中国重工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国重工股吧国电电力中航飞机中国振华重工龙门吊中国重工股票最新消息中船重工集团中船重工中国重工股票股吧中国重工重组最新消息中国重工股票

金融产品有风险，投资需谨慎。

中国重工[601989]

-0.16（-3.26%）

2024-04-23 14:01:53交易中（北京时间）

今开
4.88
最高
4.91
市盈率

昨收
4.91
最低
4.74
总市值
1083.10亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.88","4.85","4.81","4.78","4.75"]},"cyrate":{"o":["-0.61%","-1.27%","-1.93%","-2.60%","-3.26%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.61%","volumn":"7383.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.02%","volumn":"3.85\u4e07","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.02%","volumn":"7.55\u4e07","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.02%","volumn":"9.22\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.61%","volumn":"10.50\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.22%","volumn":"12.64\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"16.31\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"18.48\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"20.17\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"22.33\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"23.45\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"25.61\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"28.07\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"29.00\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"29.35\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"30.19\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"31.10\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"33.02\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"35.77\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"37.54\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"38.47\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"39.37\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"40.85\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"43.11\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"44.33\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"44.98\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"45.15\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"46.56\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"47.03\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"47.22\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"47.67\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"48.49\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"49.13\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"50.78\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"53.37\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"54.24\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"54.72\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"55.44\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"56.17\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"57.19\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"58.23\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"59.00\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"59.74\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.22%","volumn":"60.18\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"61.03\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.22%","volumn":"61.63\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.22%","volumn":"61.99\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.22%","volumn":"63.12\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"64.60\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"64.86\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"65.71\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"66.24\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"66.66\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"66.72\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"67.21\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"67.65\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"68.27\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"68.77\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"68.96\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"69.15\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"69.37\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"69.69\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"70.93\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"71.74\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"72.07\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"72.86\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"73.22\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"73.44\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"73.92\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"74.08\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"74.32\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"74.48\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"75.92\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"76.08\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"76.28\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"77.13\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"77.24\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"77.41\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"77.58\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"78.75\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"79.61\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"79.93\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"80.11\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"81.05\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"81.53\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"81.75\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"82.10\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"82.63\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"82.79\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"82.99\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"83.27\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"83.55\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"83.82\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"84.08\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"84.14\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"84.25\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"84.58\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"85.06\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"85.84\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"86.59\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"86.79\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"87.46\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"87.53\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"87.63\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"87.90\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"88.42\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"88.97\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"89.10\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"89.16\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"89.36\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"89.45\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"89.52\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"89.69\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"89.86\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"90.15\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"90.53\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"91.71\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"91.79\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"91.85\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"91.89\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"92.09\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"92.58\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"92.72\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"94.00\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"94.48\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"94.65\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"95.54\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"96.07\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"96.39\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"96.63\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"97.55\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"98.52\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"99.20\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"99.27\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"99.32\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"99.95\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"100.10\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"100.23\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"100.42\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"100.77\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"100.97\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"101.19\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"101.50\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"101.74\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"101.86\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"102.53\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"103.28\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"104.43\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"104.77\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"105.09\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"106.76\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-3.05%","volumn":"107.93\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"109.51\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"109.76\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"110.34\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"110.62\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"111.18\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"111.48\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"111.82\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"112.41\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"112.54\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"112.70\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"112.99\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"113.40\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"113.64\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"113.97\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"114.47\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"115.22\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"115.79\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"116.24\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"116.58\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"116.76\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"116.98\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"117.11\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"118.27\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-3.05%","volumn":"118.47\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-3.05%","volumn":"119.51\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"120.16\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-3.05%","volumn":"121.13\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"123.03\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"123.57\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"123.94\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"125.56\u4e07","time":"14:02"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["5.09","5.01","4.92","4.84","4.76"]},"cyrate":{"o":["3.46%","1.78%","0.10%","-1.58%","-3.25%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.92","rise":"0","volumn":"9.91\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.20%","volumn":"6.94\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.41%","volumn":"6.96\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"4.27\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.81%","volumn":"8.42\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.20%","volumn":"5.36\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"5.74\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.81%","volumn":"4.12\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"5.06\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.81%","volumn":"4.71\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"3.30\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"3.13\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"11.15\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"4.02\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"1.83\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"2.46\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"1.65\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"4.05\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.24%","volumn":"4.60\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.44%","volumn":"14.63\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.64%","volumn":"2.61\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.24%","volumn":"2.73\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"1.04\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"2.47\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"4.60\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"1.09\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"1.47\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"1.28\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"2.97\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"1.86\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"1.83\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"2.50\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"1.70\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"1.48\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"2.20\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"2.62\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"1.95\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"1.55\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"2.05\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.24%","volumn":"2.04\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"1.98\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.24%","volumn":"1.10\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.44%","volumn":"2.18\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"3.04\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.24%","volumn":"3.52\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.85%","volumn":"7.26\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.85%","volumn":"4.58\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.77","rise":"-3.05%","volumn":"4.08\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.76","rise":"-3.25%","volumn":"11.32\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"5.27\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"4.54\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"3.24\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"3.43\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"4.17\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.78","rise":"-2.85%","volumn":"2.98\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"2.47\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"3.76\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"-2.24%","volumn":"2.42\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"-2.24%","volumn":"1.41\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"4652.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"-2.24%","volumn":"1.48\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"-2.24%","volumn":"2.10\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"6295.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"3.42\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"7716.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"6322.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"1.55\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"1.93\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.79","rise":"-2.64%","volumn":"1.83\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"8380.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"-2.24%","volumn":"3625.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"5152.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"2.18\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"1.85\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"2.50\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"5755.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"1.06\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-2.44%","volumn":"1.06\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"-2.24%","volumn":"6091.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"-2.03%","volumn":"2.14\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"-2.03%","volumn":"1.70\u4e07","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"-1.42%","volumn":"2.69\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"-1.63%","volumn":"4.51\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"-1.42%","volumn":"1.30\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"-1.22%","volumn":"2.32\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"-1.22%","volumn":"1.68\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"-1.42%","volumn":"1.94\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"-1.42%","volumn":"1.01\u4e07","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"-1.42%","volumn":"2.01\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"-1.02%","volumn":"4.65\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"-1.22%","volumn":"1.06\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"-1.22%","volumn":"8568.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"-1.22%","volumn":"2.36\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"-1.22%","volumn":"1.90\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"-1.22%","volumn":"1.64\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"-1.22%","volumn":"2.59\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"-2.44%","volumn":"19.10\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"-1.42%","volumn":"6.19\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.83","rise":"-1.83%","volumn":"3.71\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.83","rise":"-1.83%","volumn":"4.03\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.82","rise":"-2.03%","volumn":"4.01\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.81","rise":"-2.24%","volumn":"1.76\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"-2.44%","volumn":"6.83\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"-2.44%","volumn":"3.00\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.82","rise":"-2.03%","volumn":"2.58\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.84","rise":"-1.63%","volumn":"2.22\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.84","rise":"-1.63%","volumn":"2.49\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"-1.42%","volumn":"1.69\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"-1.02%","volumn":"4.68\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"-1.02%","volumn":"6.37\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"-1.02%","volumn":"3.21\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"-0.61%","volumn":"3.98\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"-1.02%","volumn":"1.68\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"-1.02%","volumn":"2.06\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"-0.81%","volumn":"2.34\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"-1.02%","volumn":"3.67\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"-0.81%","volumn":"1.17\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"-1.02%","volumn":"1.56\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"-0.81%","volumn":"2.49\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"-1.02%","volumn":"1.15\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"-1.02%","volumn":"2.62\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"-1.02%","volumn":"1.23\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"-1.02%","volumn":"9233.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"-0.81%","volumn":"2.56\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"-0.81%","volumn":"1.89\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"-0.81%","volumn":"2.18\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"-0.81%","volumn":"1.10\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"-0.61%","volumn":"1.07\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"-0.41%","volumn":"5.58\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"-0.41%","volumn":"5.10\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.92","rise":"0.00%","volumn":"3.94\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.93","rise":"0.20%","volumn":"5.02\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"-0.41%","volumn":"2.75\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.92","rise":"0.00%","volumn":"2.04\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"-0.41%","volumn":"1.83\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.91","rise":"-0.20%","volumn":"1.18\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.91","rise":"-0.20%","volumn":"9920.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"-0.41%","volumn":"2.28\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"-0.41%","volumn":"2.55\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"-0.61%","volumn":"3.72\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"-0.81%","volumn":"1.93\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"-0.81%","volumn":"2.08\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"-0.81%","volumn":"2.48\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"-0.61%","volumn":"1.73\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"0.00%","volumn":"7.20\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"0.61%","volumn":"8.03\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"13.56\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"15.52\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"14.82\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.05","rise":"2.64%","volumn":"13.17\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.07","rise":"3.05%","volumn":"12.02\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"8.67\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.03","rise":"2.24%","volumn":"5.41\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"4.61\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"4.20\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"4.72\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"1.52\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.03","rise":"2.24%","volumn":"3.58\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.03","rise":"2.24%","volumn":"2.86\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"2.74\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.03","rise":"2.24%","volumn":"4.27\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"3.09\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"3.18\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"2.07\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"2.08\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"2.68\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"2.90\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"1.48\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"4.85\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"1.91\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"1.07\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"1.81\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"1.09\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"3.21\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"9990.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"1.58\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"1.22%","volumn":"1.86\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"1.08\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"1.13\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"1.22%","volumn":"2.38\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"8379.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"1.22%","volumn":"2.04\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"1.02%","volumn":"8222.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"1.02%","volumn":"2.79\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"1.22%","volumn":"1.36\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"1.02%","volumn":"9304.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"1.02%","volumn":"2.97\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.96","rise":"0.81%","volumn":"1.65\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"1.02%","volumn":"2.45\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"1.02%","volumn":"1.58\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"1.22%","volumn":"2.47\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"1.22%","volumn":"3.94\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.02","rise":"2.03%","volumn":"19.58\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"2.64%","volumn":"8.03\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"3.46%","volumn":"13.94\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"2.44%","volumn":"7.83\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.03","rise":"2.24%","volumn":"7.11\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"2.64%","volumn":"6.00\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"2.44%","volumn":"5.55\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.00","rise":"1.63%","volumn":"10.17\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.81%","volumn":"6.84\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.97","rise":"1.02%","volumn":"3.55\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.41%","volumn":"6.70\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.81%","volumn":"3.55\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.81%","volumn":"2.55\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.97","rise":"1.02%","volumn":"1.46\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"0.61%","volumn":"1.93\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"0.61%","volumn":"1.80\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.81%","volumn":"6582.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.98","rise":"1.22%","volumn":"1.57\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.97","rise":"1.02%","volumn":"8330.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.81%","volumn":"2.77\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.97","rise":"1.02%","volumn":"2.00\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.81%","volumn":"1.61\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.81%","volumn":"1.65\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"0.81%","volumn":"8870.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"0.61%","volumn":"2.60\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.41%","volumn":"1.20\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"0.41%","volumn":"9945.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-0.41%","volumn":"6.12\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"0.00%","volumn":"2.52\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-0.41%","volumn":"2.21\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-0.41%","volumn":"8.13\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.89","rise":"-0.61%","volumn":"1.62\u4e07","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-0.41%","volumn":"3.66\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.20%","volumn":"1.45\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-0.41%","volumn":"1.69\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-0.41%","volumn":"6656.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"0.00%","volumn":"2.74\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.20%","volumn":"3.24\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"0.00%","volumn":"5430.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"0.00%","volumn":"5.09\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"0.20%","volumn":"1.98\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.20%","volumn":"4.62\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-0.41%","volumn":"2.99\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.20%","volumn":"2.21\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.20%","volumn":"1.83\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-0.41%","volumn":"2.41\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"-0.41%","volumn":"2.08\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-0.20%","volumn":"2.21\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["4.98","4.85","4.72","4.60","4.47"]},"cyrate":{"o":["8.50%","5.72%","2.94%","0.16%","-2.61%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.59","rise":"0","volumn":"80.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.50","rise":"-1.96%","volumn":"143.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"-1.74%","volumn":"71.98\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.47","rise":"-2.61%","volumn":"83.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.52","rise":"-1.53%","volumn":"90.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.66","rise":"1.53%","volumn":"132.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.67","rise":"1.74%","volumn":"106.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.65","rise":"1.31%","volumn":"76.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.68","rise":"1.96%","volumn":"77.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.82","rise":"5.01%","volumn":"187.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.73","rise":"3.05%","volumn":"105.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.74","rise":"3.27%","volumn":"123.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.80","rise":"4.58%","volumn":"108.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"3.70%","volumn":"90.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.93","rise":"7.41%","volumn":"213.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.77","rise":"3.92%","volumn":"182.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"5.88%","volumn":"107.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"6.54%","volumn":"150.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"8.50%","volumn":"191.23\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"6.97%","volumn":"183.36\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["5.25","4.91","4.56","4.22","3.88"]},"cyrate":{"o":["22.95%","14.93%","6.91%","-1.11%","-9.13%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"4.27","rise":"0","volumn":"328.03\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.33","rise":"1.41%","volumn":"348.93\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.60","rise":"7.73%","volumn":"480.92\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.60","rise":"7.73%","volumn":"424.56\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.88","rise":"14.29%","volumn":"479.53\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.86","rise":"13.82%","volumn":"337.81\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.25","rise":"22.95%","volumn":"623.10\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.91","rise":"14.99%","volumn":"634.07\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.74","rise":"11.01%","volumn":"451.52\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.62","rise":"8.20%","volumn":"321.64\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.53","rise":"6.09%","volumn":"208.27\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.90","rise":"14.75%","volumn":"500.40\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.71","rise":"10.30%","volumn":"385.43\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.94","rise":"15.69%","volumn":"516.53\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.94","rise":"15.69%","volumn":"303.62\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.74","rise":"11.01%","volumn":"252.78\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.77","rise":"11.71%","volumn":"165.91\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"7.49%","volumn":"234.49\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.53","rise":"6.09%","volumn":"177.12\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.59","rise":"7.49%","volumn":"161.30\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.54","rise":"6.32%","volumn":"151.19\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.64","rise":"8.67%","volumn":"182.73\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"9.84%","volumn":"151.91\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.65","rise":"8.90%","volumn":"155.37\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.74","rise":"11.01%","volumn":"236.95\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.65","rise":"8.90%","volumn":"178.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.63","rise":"8.43%","volumn":"121.94\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.49","rise":"5.15%","volumn":"161.69\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.51","rise":"5.62%","volumn":"96.79\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.55","rise":"6.56%","volumn":"100.19\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.52","rise":"5.85%","volumn":"108.81\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.48","rise":"4.92%","volumn":"107.71\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.49","rise":"5.15%","volumn":"162.76\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.48","rise":"4.92%","volumn":"121.83\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.46","rise":"4.45%","volumn":"98.16\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.58","rise":"7.26%","volumn":"223.35\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.70","rise":"10.07%","volumn":"236.76\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.86","rise":"13.82%","volumn":"342.56\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.72","rise":"10.54%","volumn":"187.27\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.62","rise":"8.20%","volumn":"156.81\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.89","rise":"14.52%","volumn":"288.60\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.84","rise":"13.35%","volumn":"223.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.83","rise":"13.11%","volumn":"141.01\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.82","rise":"12.88%","volumn":"123.82\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.91","rise":"14.99%","volumn":"227.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"12.65%","volumn":"180.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.71","rise":"10.30%","volumn":"141.52\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.70","rise":"10.07%","volumn":"103.28\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.67","rise":"9.37%","volumn":"97.98\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.66","rise":"9.13%","volumn":"81.92\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.68","rise":"9.60%","volumn":"68.43\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.59","rise":"7.49%","volumn":"120.26\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.50","rise":"5.39%","volumn":"261.14\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.51","rise":"5.62%","volumn":"166.86\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.59","rise":"7.49%","volumn":"137.46\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.56","rise":"6.79%","volumn":"88.82\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.58","rise":"7.26%","volumn":"67.70\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.47","rise":"4.68%","volumn":"99.13\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.48","rise":"4.92%","volumn":"67.37\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.55","rise":"6.56%","volumn":"90.16\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.56","rise":"6.79%","volumn":"87.62\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.52","rise":"5.85%","volumn":"72.40\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.55","rise":"6.56%","volumn":"120.56\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.58","rise":"7.26%","volumn":"140.13\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.81","rise":"12.65%","volumn":"295.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.78","rise":"11.94%","volumn":"148.46\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.73","rise":"10.77%","volumn":"126.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.75","rise":"11.24%","volumn":"91.67\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.68","rise":"9.60%","volumn":"154.87\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.65","rise":"8.90%","volumn":"71.51\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.51","rise":"5.62%","volumn":"186.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.49","rise":"5.15%","volumn":"63.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.51","rise":"5.62%","volumn":"71.59\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.45","rise":"4.22%","volumn":"76.06\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.46","rise":"4.45%","volumn":"101.79\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.43","rise":"3.75%","volumn":"53.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.39","rise":"2.81%","volumn":"70.69\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.44","rise":"3.98%","volumn":"85.41\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.36","rise":"2.11%","volumn":"64.71\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.32","rise":"1.17%","volumn":"55.02\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.39","rise":"2.81%","volumn":"66.62\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.29","rise":"0.47%","volumn":"59.90\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.23","rise":"-0.94%","volumn":"73.52\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.27","rise":"0.00%","volumn":"85.02\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.30","rise":"0.70%","volumn":"100.26\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.32","rise":"1.17%","volumn":"90.23\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"96.71\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.20","rise":"-1.64%","volumn":"74.09\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.21","rise":"-1.41%","volumn":"63.66\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.28","rise":"0.23%","volumn":"72.13\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.94%","volumn":"51.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.20","rise":"-1.64%","volumn":"62.38\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.12","rise":"-3.51%","volumn":"86.35\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.15","rise":"-2.81%","volumn":"59.31\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.24","rise":"-0.70%","volumn":"94.31\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.17%","volumn":"52.39\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.19","rise":"-1.87%","volumn":"50.41\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.19","rise":"-1.87%","volumn":"50.60\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.18","rise":"-2.11%","volumn":"52.65\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.17","rise":"-2.34%","volumn":"50.12\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.18","rise":"-2.11%","volumn":"49.81\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.14","rise":"-3.04%","volumn":"39.86\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.14","rise":"-3.04%","volumn":"59.50\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.19","rise":"-1.87%","volumn":"50.80\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.15","rise":"-2.81%","volumn":"63.02\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.51%","volumn":"55.51\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.10","rise":"-3.98%","volumn":"87.19\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.17","rise":"-2.34%","volumn":"73.01\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.29","rise":"0.47%","volumn":"156.99\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.41%","volumn":"84.71\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.19","rise":"-1.87%","volumn":"53.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.20","rise":"-1.64%","volumn":"47.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"58.33\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.12","rise":"-3.51%","volumn":"53.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.13","rise":"-3.28%","volumn":"32.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.06","rise":"-4.92%","volumn":"64.07\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.99","rise":"-6.56%","volumn":"66.02\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.96","rise":"-7.26%","volumn":"55.22\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.88","rise":"-9.13%","volumn":"68.97\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.91","rise":"-8.43%","volumn":"58.01\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.96","rise":"-7.26%","volumn":"53.83\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.00","rise":"-6.32%","volumn":"56.73\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.06","rise":"-4.92%","volumn":"57.73\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.05","rise":"-5.15%","volumn":"75.29\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.03","rise":"-5.62%","volumn":"39.54\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.06","rise":"-4.92%","volumn":"41.97\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.00","rise":"-6.32%","volumn":"41.93\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.02","rise":"-5.85%","volumn":"39.49\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-5.39%","volumn":"53.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.02","rise":"-5.85%","volumn":"51.91\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-7.03%","volumn":"58.10\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.98","rise":"-6.79%","volumn":"38.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.94","rise":"-7.73%","volumn":"51.84\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.97","rise":"-7.03%","volumn":"54.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.03","rise":"-5.62%","volumn":"75.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.02","rise":"-5.85%","volumn":"48.26\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.99","rise":"-6.56%","volumn":"33.04\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.98","rise":"-6.79%","volumn":"35.81\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.05","rise":"-5.15%","volumn":"64.48\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.01","rise":"-6.09%","volumn":"48.30\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.96","rise":"-7.26%","volumn":"41.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.98","rise":"-6.79%","volumn":"36.03\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-7.73%","volumn":"45.46\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.93","rise":"-7.96%","volumn":"53.12\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"-7.49%","volumn":"40.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.94","rise":"-7.73%","volumn":"39.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.98","rise":"-6.79%","volumn":"90.98\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.98","rise":"-6.79%","volumn":"57.53\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.03","rise":"-5.62%","volumn":"74.03\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.97","rise":"-7.03%","volumn":"53.29\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.98","rise":"-6.79%","volumn":"62.37\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.93","rise":"-7.96%","volumn":"60.43\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.88","rise":"-9.13%","volumn":"70.73\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.88","rise":"-9.13%","volumn":"73.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.03","rise":"-5.62%","volumn":"167.33\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.05","rise":"-5.15%","volumn":"116.77\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.08","rise":"-4.45%","volumn":"98.77\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.04","rise":"-5.39%","volumn":"63.53\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.04","rise":"-5.39%","volumn":"66.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.08","rise":"-4.45%","volumn":"81.32\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.01","rise":"-6.09%","volumn":"84.69\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.09","rise":"-4.22%","volumn":"110.80\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.11","rise":"-3.75%","volumn":"93.28\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.07","rise":"-4.68%","volumn":"69.64\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"-5.15%","volumn":"50.71\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.06","rise":"-4.92%","volumn":"68.27\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.06","rise":"-4.92%","volumn":"87.07\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.13","rise":"-3.28%","volumn":"91.51\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.58%","volumn":"132.89\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.17","rise":"-2.34%","volumn":"56.13\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.16","rise":"-2.58%","volumn":"60.11\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.11","rise":"-3.75%","volumn":"67.70\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.07","rise":"-4.68%","volumn":"63.75\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.02","rise":"-5.85%","volumn":"78.14\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.01","rise":"-6.09%","volumn":"55.36\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.08","rise":"-4.45%","volumn":"75.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.14","rise":"-3.04%","volumn":"88.31\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.13","rise":"-3.28%","volumn":"62.73\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-2.11%","volumn":"80.25\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.11","rise":"-3.75%","volumn":"61.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.07","rise":"-4.68%","volumn":"139.37\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-4.22%","volumn":"80.62\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.99","rise":"-6.56%","volumn":"101.37\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"-7.03%","volumn":"75.93\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.12","rise":"-3.51%","volumn":"101.82\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.41%","volumn":"207.22\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.87%","volumn":"162.57\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.34","rise":"1.64%","volumn":"144.17\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"1.87%","volumn":"167.29\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.19","rise":"-1.87%","volumn":"174.85\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.16","rise":"-2.58%","volumn":"93.93\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.18","rise":"-2.11%","volumn":"155.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.09","rise":"-4.22%","volumn":"154.50\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.87%","volumn":"136.06\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.29","rise":"0.47%","volumn":"172.67\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.30","rise":"0.70%","volumn":"147.96\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.40","rise":"3.04%","volumn":"153.96\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.39","rise":"2.81%","volumn":"89.50\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.39","rise":"2.81%","volumn":"147.30\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.44","rise":"3.98%","volumn":"106.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.44","rise":"3.98%","volumn":"75.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.43","rise":"3.75%","volumn":"133.19\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.51","rise":"5.62%","volumn":"112.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.52","rise":"5.85%","volumn":"242.80\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.70","rise":"10.07%","volumn":"188.13\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.70","rise":"10.07%","volumn":"122.73\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.87","rise":"14.05%","volumn":"232.08\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.86","rise":"13.82%","volumn":"124.15\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.82","rise":"12.88%","volumn":"105.43\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.74","rise":"11.01%","volumn":"150.88\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.80","rise":"12.41%","volumn":"100.49\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.79","rise":"12.18%","volumn":"79.50\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.60","rise":"7.73%","volumn":"199.70\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.62","rise":"8.20%","volumn":"140.98\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.59","rise":"7.49%","volumn":"88.00\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.60","rise":"7.73%","volumn":"86.74\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.68","rise":"9.60%","volumn":"111.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.62","rise":"8.20%","volumn":"79.13\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.61","rise":"7.96%","volumn":"62.82\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.60","rise":"7.73%","volumn":"70.07\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.59","rise":"7.49%","volumn":"80.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.50","rise":"5.39%","volumn":"143.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"5.62%","volumn":"71.98\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.47","rise":"4.68%","volumn":"83.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.52","rise":"5.85%","volumn":"90.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.66","rise":"9.13%","volumn":"132.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.67","rise":"9.37%","volumn":"106.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.65","rise":"8.90%","volumn":"76.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.68","rise":"9.60%","volumn":"77.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.82","rise":"12.88%","volumn":"187.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.73","rise":"10.77%","volumn":"105.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.74","rise":"11.01%","volumn":"123.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.80","rise":"12.41%","volumn":"108.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"11.48%","volumn":"90.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.93","rise":"15.46%","volumn":"213.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.77","rise":"11.71%","volumn":"182.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"13.82%","volumn":"107.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"14.52%","volumn":"150.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"16.63%","volumn":"191.23\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"14.99%","volumn":"183.36\u4e07","time":"04\/22"}]}}}

4.88
-0.61%
4.85
-1.27%
4.81
-1.93%
4.78
-2.60%
4.75
-3.26%

09:30
11:30/13:00
15:00

5.09
3.46%
5.01
1.78%
4.92
0.10%
4.84
-1.58%
4.76
-3.25%

04/16
04/17
04/18
04/19
04/22

4.98
8.50%
4.85
5.72%
4.72
2.94%
4.60
0.16%
4.47
-2.61%

2024/03/22
2024/04/22

5.25
22.95%
4.91
14.93%
4.56
6.91%
4.22
-1.11%
3.88
-9.13%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 2分钟垂直20%涨停！A股又一赛道突现涨停潮
  1小时前
- 中国重工融资融券数据-04月22日
  2小时前
查看更多资讯

查看中国重工更多内容

数据由九方智投提供

中国船舶集团有限公司

中国重工 中国动力中国船舶中船防务中国海防中国应急中船科技久之洋中国船舶租赁中国船舶集团有限公司版权所有地址:上海市黄浦区老西门街道中华路889号邮政编码...

csic.com.cn

中国重工4.69 0.04(0.86%)股票价格行情走势图东方财富网

提供中国重工(601989)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国重工(601989)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中国重工

简介：中国重工是中国船舶重工股份有限公司的简称，公司成立于2008年3月18日，是经国务院国有资产监督管理委员会...

360百科

中国重工(601989)个股资金流向查询个股行情同花顺财经

提供中国重工(601989)五档盘口、逐笔交易等实时行情数据;汇总中国重工(601989)基本资料及重大新闻、研究报告及行业资讯,解读中国重工(601989)...

同花顺个股频道 2023年10月18日

中国重工财报

中国重工

以下城市有相关地点，请选择：

沈阳市(29) 郑州市(32) 长沙市(18) 厦门市(4) 南宁市(2) 泰州市(4)

为你推荐

360地图查看更多

中国重工_最新资讯

资讯聚合

中国重工_视频

不要再羡慕日本了,中国重工取得重大突破,屡破全球行业第一!

神鸟知讯军...

中国重工[601989]

连续爆单,中国重工三季度将迎来完美蜕变

当基金来敲...

不要再羡慕日本了,中国重工取得重大突破,简直就是外星科技

看看中国重工这一技术,实在太牛了

大宝侃电影...

热股点睛:中国重工(601989)

视频聚合

中国重工(601989)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 601989 中国重工 4.57 1.33 0.048 -0.164 -11.092 4792 7812 -3021 -4167 -625 5.52 21.48 4.6 7.5 -2.9 -4.0 -0.6 98 .72 0.049 -0.165 0.048 -0.166 0 1 -13486 2...

shdjt.com 4月13日

没有更多结果了~

意见反馈
页面反馈