中国重工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国电电力中国重工股吧中航光电中国重工重组最新消息中国振华重工龙门吊 600320振华重工中国重工股票股吧中国重工股票最新消息惊爆中国重工最新消息中国重工股票

金融产品有风险，投资需谨慎。

中国重工[601989]

0.05（0.96%）

2024-05-14 15:00:00已收盘（北京时间）

今开
5.22
最高
5.31
市盈率

昨收
5.21
最低
5.18
总市值
1199.39亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.31","5.28","5.25","5.22","5.19"]},"cyrate":{"o":["1.92%","1.34%","0.77%","0.19%","-0.38%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"4979.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"2.72\u4e07","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.38%","volumn":"5.28\u4e07","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.19%","volumn":"6.24\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.19%","volumn":"7.90\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.19%","volumn":"8.62\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"11.00\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"12.74\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"14.24\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"15.42\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"0.77%","volumn":"16.70\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.26","rise":"0.96%","volumn":"17.93\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"0.77%","volumn":"20.91\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"0.77%","volumn":"21.48\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.26","rise":"0.96%","volumn":"24.29\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.28","rise":"1.34%","volumn":"27.25\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.29","rise":"1.54%","volumn":"30.77\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.29","rise":"1.54%","volumn":"34.85\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.28","rise":"1.34%","volumn":"39.06\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.29","rise":"1.54%","volumn":"42.53\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.31","rise":"1.92%","volumn":"45.32\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.29","rise":"1.54%","volumn":"48.02\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.29","rise":"1.54%","volumn":"49.49\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.28","rise":"1.34%","volumn":"51.44\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.29","rise":"1.54%","volumn":"53.82\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.30","rise":"1.73%","volumn":"57.77\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.29","rise":"1.54%","volumn":"59.70\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.29","rise":"1.54%","volumn":"60.91\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.29","rise":"1.54%","volumn":"62.77\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.28","rise":"1.34%","volumn":"63.61\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.28","rise":"1.34%","volumn":"66.64\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.26","rise":"0.96%","volumn":"69.14\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"70.51\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"71.82\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"0.77%","volumn":"72.46\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"72.85\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"0.77%","volumn":"73.26\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"0.77%","volumn":"73.53\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"0.77%","volumn":"74.20\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"76.06\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"76.70\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"77.25\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"77.94\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"78.40\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"79.09\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"79.44\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"80.22\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"80.28\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"80.83\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"81.73\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"82.00\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"82.19\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"82.91\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"83.52\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"83.80\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"84.15\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"84.32\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"84.44\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"84.78\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"85.11\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"85.23\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"85.70\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"86.89\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"88.49\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.19%","volumn":"91.18\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.38%","volumn":"91.57\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.38%","volumn":"92.73\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.19%","volumn":"93.24\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.19%","volumn":"94.43\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"94.90\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"95.61\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"96.15\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"96.37\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"97.63\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"97.92\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"98.57\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"98.85\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"98.97\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"99.30\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"99.62\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"100.06\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.19%","volumn":"100.13\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"100.23\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"100.80\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"101.29\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"101.78\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"102.66\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"103.15\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"103.39\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"103.64\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"103.80\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"104.14\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"104.31\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"104.55\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"104.81\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"104.85\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"104.96\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"105.21\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"105.31\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"105.37\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"105.45\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"105.97\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"106.12\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"106.32\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"107.23\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"107.33\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"107.44\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"107.67\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"107.94\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"108.40\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"108.70\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"109.64\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"109.99\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"110.10\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"110.21\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"110.29\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"111.13\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"111.42\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"111.45\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"111.62\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"111.68\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"112.03\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"112.18\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"112.34\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"112.77\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"112.89\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"113.16\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"113.33\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"114.01\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"114.16\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"114.29\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"114.39\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"114.64\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"115.31\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"115.35\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"115.46\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"115.55\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"115.83\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"116.12\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"116.22\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"116.29\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"116.87\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"117.06\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"118.04\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"118.06\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"118.10\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"118.50\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"118.60\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"118.76\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"118.81\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"119.55\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"119.87\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"120.06\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"120.31\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"120.44\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.00%","volumn":"120.69\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"121.04\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"121.25\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"121.31\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"121.50\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"121.81\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"122.06\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"122.11\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"122.21\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"122.30\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"122.38\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"122.60\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"122.67\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"122.73\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"123.28\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"123.32\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"123.53\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"123.60\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"123.70\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"123.83\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"123.90\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"123.99\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"124.16\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"124.27\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"124.57\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"124.71\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"125.21\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"125.37\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"126.65\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"126.71\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"0.77%","volumn":"128.33\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"0.77%","volumn":"128.45\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"128.67\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"129.10\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"129.18\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"129.25\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"129.36\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"129.54\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"129.86\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"130.08\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"130.17\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.19%","volumn":"130.23\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"130.55\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"131.12\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"131.18\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"131.28\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"131.35\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"131.41\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"131.73\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"131.84\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"132.01\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"132.42\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"132.56\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"132.89\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"133.17\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"133.47\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"134.36\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"134.66\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"134.91\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"135.23\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"135.56\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"135.71\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"135.83\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.38%","volumn":"136.03\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"136.28\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"137.33\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"137.81\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"0.77%","volumn":"138.04\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"138.37\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"138.62\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"139.03\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"139.27\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"139.53\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"0.77%","volumn":"139.78\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"140.01\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"0.77%","volumn":"140.30\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"140.86\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.58%","volumn":"141.78\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"0.77%","volumn":"142.15\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"0.77%","volumn":"143.81\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"0.77%","volumn":"144.36\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"0.77%","volumn":"145.29\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"0.77%","volumn":"147.52\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"0.77%","volumn":"147.52\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"0.77%","volumn":"147.52\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.26","rise":"0.96%","volumn":"148.88\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["5.27","5.16","5.05","4.94","4.83"]},"cyrate":{"o":["9.11%","6.94%","4.76%","2.59%","0.41%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.83","rise":"0","volumn":"6.55\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.85","rise":"0.41%","volumn":"6.22\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.86","rise":"0.62%","volumn":"7.00\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.90","rise":"1.45%","volumn":"11.62\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.92","rise":"1.86%","volumn":"13.24\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.93","rise":"2.07%","volumn":"5.79\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.94","rise":"2.28%","volumn":"6.68\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.90","rise":"1.45%","volumn":"8.11\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.91","rise":"1.66%","volumn":"1.92\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.91","rise":"1.66%","volumn":"1.94\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.90","rise":"1.45%","volumn":"3.65\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.92","rise":"1.86%","volumn":"2.42\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.89","rise":"1.24%","volumn":"1.80\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.90","rise":"1.45%","volumn":"1.37\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.89","rise":"1.24%","volumn":"2.19\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.90","rise":"1.45%","volumn":"2.75\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.90","rise":"1.45%","volumn":"2.87\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.90","rise":"1.45%","volumn":"8321.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.89","rise":"1.24%","volumn":"2.17\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.90","rise":"1.45%","volumn":"1.18\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.90","rise":"1.45%","volumn":"1.30\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.90","rise":"1.45%","volumn":"1.33\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.90","rise":"1.45%","volumn":"8855.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.89","rise":"1.24%","volumn":"1.19\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.89","rise":"1.24%","volumn":"1.73\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.90","rise":"1.45%","volumn":"1.26\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.90","rise":"1.45%","volumn":"3.89\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.91","rise":"1.66%","volumn":"2.34\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.90","rise":"1.45%","volumn":"3.50\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.90","rise":"1.45%","volumn":"7563.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.90","rise":"1.45%","volumn":"2.01\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.89","rise":"1.24%","volumn":"1.27\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.89","rise":"1.24%","volumn":"2.11\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.90","rise":"1.45%","volumn":"1.69\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.89","rise":"1.24%","volumn":"1.72\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.89","rise":"1.24%","volumn":"2.93\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.89","rise":"1.24%","volumn":"9015.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.88","rise":"1.04%","volumn":"1.09\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.88","rise":"1.04%","volumn":"1.02\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.89","rise":"1.24%","volumn":"1.33\u4e07","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.89","rise":"1.24%","volumn":"1.17\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.88","rise":"1.04%","volumn":"2.39\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.87","rise":"0.83%","volumn":"8905.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.87","rise":"0.83%","volumn":"6808.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.88","rise":"1.04%","volumn":"1.83\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.87","rise":"0.83%","volumn":"1.55\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.87","rise":"0.83%","volumn":"3.42\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.88","rise":"1.04%","volumn":"2.33\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.85","rise":"0.41%","volumn":"6.86\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.86","rise":"0.62%","volumn":"3.71\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"1.24%","volumn":"3.44\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"1.66%","volumn":"5.59\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"1.66%","volumn":"5.14\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.93","rise":"2.07%","volumn":"3.91\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"1.66%","volumn":"2.60\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"1.66%","volumn":"1.61\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"1.66%","volumn":"3.11\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"1.66%","volumn":"1.56\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"1.24%","volumn":"1.58\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"1.24%","volumn":"1.88\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","volumn":"6290.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","volumn":"4967.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"1.24%","volumn":"4699.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"1.24%","volumn":"1.52\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"1.24%","volumn":"5753.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"1.24%","volumn":"4136.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","volumn":"1.73\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","volumn":"4733.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"1.24%","volumn":"1.72\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.88","rise":"1.04%","volumn":"4572.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.88","rise":"1.04%","volumn":"1.17\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","volumn":"5224.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","volumn":"1.48\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","volumn":"5558.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","volumn":"6159.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","volumn":"2223.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","volumn":"5.46\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","volumn":"2.06\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"1.66%","volumn":"8027.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.92","rise":"1.86%","volumn":"4.13\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.93","rise":"2.07%","volumn":"2.58\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.94","rise":"2.28%","volumn":"11.55\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.94","rise":"2.28%","volumn":"1.34\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.92","rise":"1.86%","volumn":"2.24\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.93","rise":"2.07%","volumn":"3.60\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.92","rise":"1.86%","volumn":"1.14\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.92","rise":"1.86%","volumn":"6938.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.92","rise":"1.86%","volumn":"1.62\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"1.66%","volumn":"6446.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.92","rise":"1.86%","volumn":"5783.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.92","rise":"1.86%","volumn":"1.61\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.92","rise":"1.86%","volumn":"2.32\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.92","rise":"1.86%","volumn":"6461.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"1.66%","volumn":"2.18\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"1.66%","volumn":"1.55\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.93","rise":"2.07%","volumn":"1.60\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.93","rise":"2.07%","volumn":"4.57\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.95","rise":"2.48%","volumn":"3.18\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.95","rise":"2.48%","volumn":"4.67\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.98","rise":"3.11%","volumn":"8.23\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.97","rise":"2.90%","volumn":"2.75\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.98","rise":"3.11%","volumn":"4.18\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.97","rise":"2.90%","volumn":"2.67\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.97","rise":"2.90%","volumn":"3.87\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.98","rise":"3.11%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.97","rise":"2.90%","volumn":"3.11\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.00","rise":"3.52%","volumn":"11.12\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.00","rise":"3.52%","volumn":"5.57\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.03","rise":"4.14%","volumn":"13.12\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.05","rise":"4.55%","volumn":"8.76\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.06","rise":"4.76%","volumn":"13.05\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.04","rise":"4.35%","volumn":"3.42\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.08","rise":"5.18%","volumn":"10.40\u4e07","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.12","rise":"6.00%","volumn":"36.15\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.14","rise":"6.42%","volumn":"14.18\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.12","rise":"6.00%","volumn":"12.54\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.12","rise":"6.00%","volumn":"6.53\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.12","rise":"6.00%","volumn":"4.56\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.12","rise":"6.00%","volumn":"8.85\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.13","rise":"6.21%","volumn":"4.68\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.13","rise":"6.21%","volumn":"6.52\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.14","rise":"6.42%","volumn":"5.15\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.14","rise":"6.42%","volumn":"3.89\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.13","rise":"6.21%","volumn":"5.53\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.13","rise":"6.21%","volumn":"3.28\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.11","rise":"5.80%","volumn":"2.95\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.11","rise":"5.80%","volumn":"4.48\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.13","rise":"6.21%","volumn":"3.12\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.12","rise":"6.00%","volumn":"2.51\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.12","rise":"6.00%","volumn":"2.32\u4e07","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.12","rise":"6.00%","volumn":"1.99\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.11","rise":"5.80%","volumn":"1.93\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.11","rise":"5.80%","volumn":"2.95\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.09","rise":"5.38%","volumn":"2.38\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.08","rise":"5.18%","volumn":"3.52\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.09","rise":"5.38%","volumn":"2.87\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"5.59%","volumn":"3.18\u4e07","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.10","rise":"5.59%","volumn":"1.33\u4e07","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.11","rise":"5.80%","volumn":"2.00\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.12","rise":"6.00%","volumn":"5.36\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.13","rise":"6.21%","volumn":"7.05\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.14","rise":"6.42%","volumn":"11.56\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.13","rise":"6.21%","volumn":"9.65\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.15","rise":"6.63%","volumn":"10.94\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.16","rise":"6.83%","volumn":"14.06\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.21","rise":"7.87%","volumn":"17.44\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.18","rise":"7.25%","volumn":"13.40\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.18","rise":"7.25%","volumn":"5.05\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.18","rise":"7.25%","volumn":"5.78\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"6.21%","volumn":"14.12\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"6.42%","volumn":"6.94\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"6.63%","volumn":"3.85\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"6.21%","volumn":"4.00\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"6.42%","volumn":"3.87\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"6.42%","volumn":"1.56\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"6.42%","volumn":"2.54\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"6.42%","volumn":"2.41\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"6.42%","volumn":"2.43\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"6.42%","volumn":"1.03\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"6.63%","volumn":"4.20\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.16","rise":"6.83%","volumn":"2.01\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"6.42%","volumn":"3.09\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"6.42%","volumn":"9940.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"6.21%","volumn":"1.76\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"6.21%","volumn":"5338.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"6.21%","volumn":"1.95\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"6.42%","volumn":"1.27\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"6.21%","volumn":"1.29\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"6.63%","volumn":"2.68\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.16","rise":"6.83%","volumn":"4.49\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.17","rise":"7.04%","volumn":"3.23\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.17","rise":"7.04%","volumn":"3.43\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"6.63%","volumn":"6.01\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.16","rise":"6.83%","volumn":"5.95\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.16","rise":"6.83%","volumn":"2.77\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"6.42%","volumn":"1.97\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"6.42%","volumn":"1.26\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"6.21%","volumn":"2.05\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"6.42%","volumn":"1.16\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"6.21%","volumn":"2.77\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"6.00%","volumn":"3.03\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"6.00%","volumn":"7706.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"6.21%","volumn":"1.43\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"6.42%","volumn":"1.13\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.12","rise":"6.00%","volumn":"3.65\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.13","rise":"6.21%","volumn":"2.08\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"6.63%","volumn":"2.64\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"6.42%","volumn":"8919.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.14","rise":"6.42%","volumn":"2.01\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"6.63%","volumn":"1.45\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"6.63%","volumn":"2.69\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"6.63%","volumn":"3.65\u4e07","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"6.42%","volumn":"8.60\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"6.63%","volumn":"4.75\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"7.25%","volumn":"11.23\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"7.25%","volumn":"7.97\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"7.04%","volumn":"6.72\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"7.25%","volumn":"5.84\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"7.66%","volumn":"10.09\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"7.87%","volumn":"6.25\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"7.66%","volumn":"10.68\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.22","rise":"8.07%","volumn":"3.96\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"7.87%","volumn":"4.18\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.24","rise":"8.49%","volumn":"6.51\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.26","rise":"8.90%","volumn":"14.51\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.27","rise":"9.11%","volumn":"7.95\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.26","rise":"8.90%","volumn":"6.03\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.25","rise":"8.70%","volumn":"4.30\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.24","rise":"8.49%","volumn":"2.66\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.26","rise":"8.90%","volumn":"2.67\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.25","rise":"8.70%","volumn":"3.74\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.23","rise":"8.28%","volumn":"3.33\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.22","rise":"8.07%","volumn":"4.89\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.24","rise":"8.49%","volumn":"1.83\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.24","rise":"8.49%","volumn":"8638.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.25","rise":"8.70%","volumn":"1.16\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.25","rise":"8.70%","volumn":"1.57\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.24","rise":"8.49%","volumn":"1.90\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.23","rise":"8.28%","volumn":"1.27\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.23","rise":"8.28%","volumn":"8000.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.24","rise":"8.49%","volumn":"1.55\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.26","rise":"8.90%","volumn":"3.44\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.25","rise":"8.70%","volumn":"2.76\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.24","rise":"8.49%","volumn":"1.98\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.23","rise":"8.28%","volumn":"1.59\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.23","rise":"8.28%","volumn":"1.05\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.25","rise":"8.70%","volumn":"2.12\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.24","rise":"8.49%","volumn":"1.95\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.24","rise":"8.49%","volumn":"2.41\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.23","rise":"8.28%","volumn":"2.40\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"7.87%","volumn":"2.32\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"7.87%","volumn":"2.24\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.22","rise":"8.07%","volumn":"1.69\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.22","rise":"8.07%","volumn":"1.37\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"7.87%","volumn":"2.97\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"7.87%","volumn":"1.51\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.22","rise":"8.07%","volumn":"1.76\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.22","rise":"8.07%","volumn":"3.42\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"7.87%","volumn":"2.22\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"7.87%","volumn":"2.89\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["5.21","5.09","4.97","4.86","4.74"]},"cyrate":{"o":["8.54%","6.09%","3.65%","1.20%","-1.25%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.80","rise":"0","volumn":"108.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"-0.83%","volumn":"90.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.93","rise":"2.71%","volumn":"213.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.63%","volumn":"182.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"1.25%","volumn":"107.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"150.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"3.75%","volumn":"191.23\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"2.29%","volumn":"183.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.25%","volumn":"177.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"1.25%","volumn":"101.07\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.46%","volumn":"96.16\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"2.92%","volumn":"108.30\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.81","rise":"0.21%","volumn":"221.77\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.42%","volumn":"122.53\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"114.99\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.88","rise":"1.67%","volumn":"138.81\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.93","rise":"2.71%","volumn":"102.37\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.15","rise":"7.29%","volumn":"297.63\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"7.29%","volumn":"178.74\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"8.54%","volumn":"189.89\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["5.21","4.88","4.54","4.21","3.88"]},"cyrate":{"o":["10.62%","3.56%","-3.50%","-10.56%","-17.62%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.71","rise":"0","volumn":"385.43\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.94","rise":"4.88%","volumn":"516.53\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.94","rise":"4.88%","volumn":"303.62\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.74","rise":"0.64%","volumn":"252.78\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.77","rise":"1.27%","volumn":"165.91\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"-2.55%","volumn":"234.49\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.53","rise":"-3.82%","volumn":"177.12\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"161.30\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-3.61%","volumn":"151.19\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.64","rise":"-1.49%","volumn":"182.73\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.42%","volumn":"151.91\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.65","rise":"-1.27%","volumn":"155.37\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.74","rise":"0.64%","volumn":"236.95\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.65","rise":"-1.27%","volumn":"178.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.63","rise":"-1.70%","volumn":"121.94\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.49","rise":"-4.67%","volumn":"161.69\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.51","rise":"-4.25%","volumn":"96.79\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"100.19\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.52","rise":"-4.03%","volumn":"108.81\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.48","rise":"-4.88%","volumn":"107.71\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.49","rise":"-4.67%","volumn":"162.76\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.48","rise":"-4.88%","volumn":"121.83\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.46","rise":"-5.31%","volumn":"98.16\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.58","rise":"-2.76%","volumn":"223.35\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.70","rise":"-0.21%","volumn":"236.76\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.86","rise":"3.18%","volumn":"342.56\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.72","rise":"0.21%","volumn":"187.27\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.62","rise":"-1.91%","volumn":"156.81\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.89","rise":"3.82%","volumn":"288.60\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.84","rise":"2.76%","volumn":"223.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.83","rise":"2.55%","volumn":"141.01\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.82","rise":"2.34%","volumn":"123.82\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.91","rise":"4.25%","volumn":"227.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"2.12%","volumn":"180.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.71","rise":"0.00%","volumn":"141.52\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.70","rise":"-0.21%","volumn":"103.28\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.67","rise":"-0.85%","volumn":"97.98\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.66","rise":"-1.06%","volumn":"81.92\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.64%","volumn":"68.43\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.59","rise":"-2.55%","volumn":"120.26\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.50","rise":"-4.46%","volumn":"261.14\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-4.25%","volumn":"166.86\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.59","rise":"-2.55%","volumn":"137.46\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.56","rise":"-3.18%","volumn":"88.82\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.58","rise":"-2.76%","volumn":"67.70\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.47","rise":"-5.10%","volumn":"99.13\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.48","rise":"-4.88%","volumn":"67.37\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.55","rise":"-3.40%","volumn":"90.16\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.56","rise":"-3.18%","volumn":"87.62\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.52","rise":"-4.03%","volumn":"72.40\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"120.56\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.58","rise":"-2.76%","volumn":"140.13\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.81","rise":"2.12%","volumn":"295.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.78","rise":"1.49%","volumn":"148.46\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.73","rise":"0.42%","volumn":"126.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.75","rise":"0.85%","volumn":"91.67\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.68","rise":"-0.64%","volumn":"154.87\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.65","rise":"-1.27%","volumn":"71.51\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.51","rise":"-4.25%","volumn":"186.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.49","rise":"-4.67%","volumn":"63.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.51","rise":"-4.25%","volumn":"71.59\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.45","rise":"-5.52%","volumn":"76.06\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.46","rise":"-5.31%","volumn":"101.79\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.43","rise":"-5.94%","volumn":"53.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.39","rise":"-6.79%","volumn":"70.69\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.44","rise":"-5.73%","volumn":"85.41\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.36","rise":"-7.43%","volumn":"64.71\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.32","rise":"-8.28%","volumn":"55.02\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.39","rise":"-6.79%","volumn":"66.62\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.29","rise":"-8.92%","volumn":"59.90\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.23","rise":"-10.19%","volumn":"73.52\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.27","rise":"-9.34%","volumn":"85.02\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.30","rise":"-8.70%","volumn":"100.26\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.32","rise":"-8.28%","volumn":"90.23\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.27","rise":"-9.34%","volumn":"96.71\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.20","rise":"-10.83%","volumn":"74.09\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.21","rise":"-10.62%","volumn":"63.66\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.28","rise":"-9.13%","volumn":"72.13\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.23","rise":"-10.19%","volumn":"51.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.20","rise":"-10.83%","volumn":"62.38\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.12","rise":"-12.53%","volumn":"86.35\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.15","rise":"-11.89%","volumn":"59.31\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.24","rise":"-9.98%","volumn":"94.31\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.22","rise":"-10.40%","volumn":"52.39\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.19","rise":"-11.04%","volumn":"50.41\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.19","rise":"-11.04%","volumn":"50.60\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.18","rise":"-11.25%","volumn":"52.65\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.17","rise":"-11.46%","volumn":"50.12\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.18","rise":"-11.25%","volumn":"49.81\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.14","rise":"-12.10%","volumn":"39.86\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.14","rise":"-12.10%","volumn":"59.50\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.19","rise":"-11.04%","volumn":"50.80\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.15","rise":"-11.89%","volumn":"63.02\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.12","rise":"-12.53%","volumn":"55.51\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.10","rise":"-12.95%","volumn":"87.19\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.17","rise":"-11.46%","volumn":"73.01\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.29","rise":"-8.92%","volumn":"156.99\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.21","rise":"-10.62%","volumn":"84.71\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.19","rise":"-11.04%","volumn":"53.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.20","rise":"-10.83%","volumn":"47.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.13","rise":"-12.31%","volumn":"58.33\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.12","rise":"-12.53%","volumn":"53.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.13","rise":"-12.31%","volumn":"32.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.06","rise":"-13.80%","volumn":"64.07\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.99","rise":"-15.29%","volumn":"66.02\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.96","rise":"-15.92%","volumn":"55.22\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.88","rise":"-17.62%","volumn":"68.97\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.91","rise":"-16.99%","volumn":"58.01\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.96","rise":"-15.92%","volumn":"53.83\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.00","rise":"-15.07%","volumn":"56.73\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.06","rise":"-13.80%","volumn":"57.73\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.05","rise":"-14.01%","volumn":"75.29\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.03","rise":"-14.44%","volumn":"39.54\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.06","rise":"-13.80%","volumn":"41.97\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.00","rise":"-15.07%","volumn":"41.93\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.02","rise":"-14.65%","volumn":"39.49\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-14.23%","volumn":"53.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.02","rise":"-14.65%","volumn":"51.91\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-15.71%","volumn":"58.10\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.98","rise":"-15.50%","volumn":"38.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.94","rise":"-16.35%","volumn":"51.84\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.97","rise":"-15.71%","volumn":"54.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.03","rise":"-14.44%","volumn":"75.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.02","rise":"-14.65%","volumn":"48.26\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.99","rise":"-15.29%","volumn":"33.04\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.98","rise":"-15.50%","volumn":"35.81\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.05","rise":"-14.01%","volumn":"64.48\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.01","rise":"-14.86%","volumn":"48.30\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.96","rise":"-15.92%","volumn":"41.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.98","rise":"-15.50%","volumn":"36.03\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-16.35%","volumn":"45.46\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.93","rise":"-16.56%","volumn":"53.12\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"-16.14%","volumn":"40.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.94","rise":"-16.35%","volumn":"39.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.98","rise":"-15.50%","volumn":"90.98\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.98","rise":"-15.50%","volumn":"57.53\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.03","rise":"-14.44%","volumn":"74.03\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.97","rise":"-15.71%","volumn":"53.29\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.98","rise":"-15.50%","volumn":"62.37\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.93","rise":"-16.56%","volumn":"60.43\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.88","rise":"-17.62%","volumn":"70.73\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.88","rise":"-17.62%","volumn":"73.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.03","rise":"-14.44%","volumn":"167.33\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.05","rise":"-14.01%","volumn":"116.77\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.08","rise":"-13.38%","volumn":"98.77\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.04","rise":"-14.23%","volumn":"63.53\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.04","rise":"-14.23%","volumn":"66.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.08","rise":"-13.38%","volumn":"81.32\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.01","rise":"-14.86%","volumn":"84.69\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.09","rise":"-13.16%","volumn":"110.80\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.11","rise":"-12.74%","volumn":"93.28\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.07","rise":"-13.59%","volumn":"69.64\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"-14.01%","volumn":"50.71\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.06","rise":"-13.80%","volumn":"68.27\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.06","rise":"-13.80%","volumn":"87.07\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.13","rise":"-12.31%","volumn":"91.51\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.16","rise":"-11.68%","volumn":"132.89\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.17","rise":"-11.46%","volumn":"56.13\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.16","rise":"-11.68%","volumn":"60.11\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.11","rise":"-12.74%","volumn":"67.70\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.07","rise":"-13.59%","volumn":"63.75\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.02","rise":"-14.65%","volumn":"78.14\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.01","rise":"-14.86%","volumn":"55.36\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.08","rise":"-13.38%","volumn":"75.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.14","rise":"-12.10%","volumn":"88.31\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.13","rise":"-12.31%","volumn":"62.73\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-11.25%","volumn":"80.25\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.11","rise":"-12.74%","volumn":"61.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.07","rise":"-13.59%","volumn":"139.37\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-13.16%","volumn":"80.62\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.99","rise":"-15.29%","volumn":"101.37\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"-15.71%","volumn":"75.93\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.12","rise":"-12.53%","volumn":"101.82\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.33","rise":"-8.07%","volumn":"207.22\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-7.64%","volumn":"162.57\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.34","rise":"-7.86%","volumn":"144.17\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-7.64%","volumn":"167.29\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.19","rise":"-11.04%","volumn":"174.85\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.16","rise":"-11.68%","volumn":"93.93\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.18","rise":"-11.25%","volumn":"155.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.09","rise":"-13.16%","volumn":"154.50\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.19","rise":"-11.04%","volumn":"136.06\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.29","rise":"-8.92%","volumn":"172.67\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.30","rise":"-8.70%","volumn":"147.96\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.40","rise":"-6.58%","volumn":"153.96\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.39","rise":"-6.79%","volumn":"89.50\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.39","rise":"-6.79%","volumn":"147.30\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.44","rise":"-5.73%","volumn":"106.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.44","rise":"-5.73%","volumn":"75.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.43","rise":"-5.94%","volumn":"133.19\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.51","rise":"-4.25%","volumn":"112.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.52","rise":"-4.03%","volumn":"242.80\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.70","rise":"-0.21%","volumn":"188.13\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.70","rise":"-0.21%","volumn":"122.73\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.87","rise":"3.40%","volumn":"232.08\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.86","rise":"3.18%","volumn":"124.15\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.82","rise":"2.34%","volumn":"105.43\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.74","rise":"0.64%","volumn":"150.88\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"100.49\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.79","rise":"1.70%","volumn":"79.50\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.60","rise":"-2.34%","volumn":"199.70\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.62","rise":"-1.91%","volumn":"140.98\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"88.00\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.60","rise":"-2.34%","volumn":"86.74\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.68","rise":"-0.64%","volumn":"111.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.91%","volumn":"79.13\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.61","rise":"-2.12%","volumn":"62.82\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.60","rise":"-2.34%","volumn":"70.07\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.59","rise":"-2.55%","volumn":"80.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.50","rise":"-4.46%","volumn":"143.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"-4.25%","volumn":"71.98\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.47","rise":"-5.10%","volumn":"83.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.52","rise":"-4.03%","volumn":"90.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.66","rise":"-1.06%","volumn":"132.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.67","rise":"-0.85%","volumn":"106.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"76.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.68","rise":"-0.64%","volumn":"77.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.82","rise":"2.34%","volumn":"187.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.73","rise":"0.42%","volumn":"105.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.74","rise":"0.64%","volumn":"123.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.80","rise":"1.91%","volumn":"108.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"1.06%","volumn":"90.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.93","rise":"4.67%","volumn":"213.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.77","rise":"1.27%","volumn":"182.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"3.18%","volumn":"107.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"3.82%","volumn":"150.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"5.73%","volumn":"191.23\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"4.25%","volumn":"183.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"0.64%","volumn":"177.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"3.18%","volumn":"101.07\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"3.40%","volumn":"96.16\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"4.88%","volumn":"108.30\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.81","rise":"2.12%","volumn":"221.77\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"1.49%","volumn":"122.53\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.82","rise":"2.34%","volumn":"114.99\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.88","rise":"3.61%","volumn":"138.81\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.93","rise":"4.67%","volumn":"102.37\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.15","rise":"9.34%","volumn":"297.63\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"9.34%","volumn":"178.74\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"10.62%","volumn":"189.89\u4e07","time":"05\/13"}]}}}

5.31
1.92%
5.28
1.34%
5.25
0.77%
5.22
0.19%
5.19
-0.38%

09:30
11:30/13:00
15:00

5.27
9.11%
5.16
6.94%
5.05
4.76%
4.94
2.59%
4.83
0.41%

05/07
05/08
05/09
05/10
05/13

5.21
8.54%
5.09
6.09%
4.97
3.65%
4.86
1.20%
4.74
-1.25%

2024/04/11
2024/05/13

5.21
10.62%
4.88
3.56%
4.54
-3.50%
4.21
-10.56%
3.88
-17.62%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- 5月14日晚间利好消息一览（名单）
  5小时前
- 中国重工融资融券数据-05月13日
  14小时前
查看更多资讯

查看中国重工更多内容

数据由九方智投提供

中国船舶集团有限公司

中国重工 中国动力中国船舶中船防务中国海防中国应急中船科技久之洋中国船舶租赁中国船舶集团有限公司版权所有地址:上海市黄浦区老西门街道中华路889号邮政编码...

csic.com.cn

中国重工4.69 0.04(0.86%)股票价格行情走势图东方财富网

提供中国重工(601989)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国重工(601989)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中国重工

简介：中国重工是中国船舶重工股份有限公司的简称，公司成立于2008年3月18日，是经国务院国有资产监督管理委员会...

360百科

中国重工(601989)个股资金流向查询个股行情同花顺财经

提供中国重工(601989)五档盘口、逐笔交易等实时行情数据;汇总中国重工(601989)基本资料及重大新闻、研究报告及行业资讯,解读中国重工(601989)...

同花顺个股频道 2023年10月18日

中国重工_最新资讯

资讯聚合

中国重工财报

中国重工_视频

不要再羡慕日本了,中国重工取得重大突破,屡破全球行业第一!

神鸟知讯军...

中国重工[601989]

连续爆单,中国重工三季度将迎来完美蜕变

当基金来敲...

不要再羡慕日本了,中国重工取得重大突破,简直就是外星科技

看看中国重工这一技术,实在太牛了

大宝侃电影...

热股点睛:中国重工(601989)

视频聚合

中国重工订单再获突破四年投113亿研发强化技术攻关| 新浪财经 ...

长江商报全球造船周期景气上行,中国重工(601989.SH)总体呈现稳中向好的发展态势。5月12日晚,中国重工公告,子公司签订10船套24000TEUL...

新浪财经昨天 08:05

中国重工

以下城市有相关地点，请选择：

沈阳市(37) 郑州市(37) 北京市(13) 长沙市(23) 厦门市(5) 南宁市(3)

为你推荐

360地图查看更多

没有更多结果了~

意见反馈
页面反馈