中国船舶工业集团公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国船舶工业集团官网中国船舶705研究所中国船舶工业总公司中船集团官网中国船舶重工中国船舶研究院官网中国船舶航发集团官网中国船舶工业集团中国船舶集团公司官网

中国船舶工业集团公司

简介：中国船舶工业集团有限公司于1999年7月1日成立，是在原中国船舶工业总公司所属部门企事业单位基础上组建的...

成立时间：1999年(己卯年)7月1日

总部地点：中国北京

年营业额：301亿美元(2016年)

经营范围：造船、修船业、船用配套

公司性质：特大型国有企业

360百科

中国船舶集团有限公司

中国重工中国动力 中国船舶 中船防务中国海防中国应急中船科技久之洋中国船舶租赁中国船舶集团有限公司版权所有地址:上海市黄浦区老西门街道中华路889号邮政编码...

cssc.net.cn 可能访问异常

中国船舶[600150]

0.11（0.29%）

2024-05-14 15:00:00已收盘（北京时间）

今开
38.47
最高
39.05
市盈率

昨收
38.47
最低
38.21
总市值
1725.46亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.03","38.83","38.62","38.41","38.21"]},"cyrate":{"o":["1.46%","0.92%","0.39%","-0.14%","-0.68%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.47","rise":"0.00%","volumn":"4154.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.28","rise":"-0.49%","volumn":"1.24\u4e07","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.41","rise":"-0.16%","volumn":"1.72\u4e07","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.56","rise":"0.23%","volumn":"2.26\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.64","rise":"0.44%","volumn":"3.37\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.67","rise":"0.52%","volumn":"3.92\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.64","rise":"0.44%","volumn":"4.52\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.82","rise":"0.91%","volumn":"5.43\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.76","rise":"0.75%","volumn":"5.76\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.66","rise":"0.49%","volumn":"6.02\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.71","rise":"0.62%","volumn":"6.44\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.76","rise":"0.75%","volumn":"6.83\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.73","rise":"0.68%","volumn":"7.30\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.69","rise":"0.57%","volumn":"7.59\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.92","rise":"1.17%","volumn":"8.53\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.94","rise":"1.22%","volumn":"9.77\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.87","rise":"1.04%","volumn":"10.18\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.88","rise":"1.07%","volumn":"10.53\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.85","rise":"0.99%","volumn":"10.86\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.91","rise":"1.14%","volumn":"11.35\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.02","rise":"1.43%","volumn":"12.12\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.00","rise":"1.38%","volumn":"12.81\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.94","rise":"1.22%","volumn":"13.16\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.03","rise":"1.46%","volumn":"13.89\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.00","rise":"1.38%","volumn":"14.38\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.93","rise":"1.20%","volumn":"14.60\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.97","rise":"1.30%","volumn":"15.12\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.91","rise":"1.14%","volumn":"15.30\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.94","rise":"1.22%","volumn":"15.50\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.82","rise":"0.91%","volumn":"15.81\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.75","rise":"0.73%","volumn":"16.07\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.79","rise":"0.83%","volumn":"16.49\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.69","rise":"0.57%","volumn":"16.81\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.65","rise":"0.47%","volumn":"17.05\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.71","rise":"0.62%","volumn":"17.26\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.62","rise":"0.39%","volumn":"17.65\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.69","rise":"0.57%","volumn":"17.84\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.63","rise":"0.42%","volumn":"18.17\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.62","rise":"0.39%","volumn":"18.34\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.61","rise":"0.36%","volumn":"18.47\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.63","rise":"0.42%","volumn":"18.70\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.58","rise":"0.29%","volumn":"19.05\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.49","rise":"0.05%","volumn":"19.35\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.55","rise":"0.21%","volumn":"19.65\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.59","rise":"0.31%","volumn":"19.75\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.57","rise":"0.26%","volumn":"19.88\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.57","rise":"0.26%","volumn":"20.06\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.60","rise":"0.34%","volumn":"20.17\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.64","rise":"0.44%","volumn":"20.28\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.58","rise":"0.29%","volumn":"20.48\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.53","rise":"0.16%","volumn":"20.67\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.56","rise":"0.23%","volumn":"20.77\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.57","rise":"0.26%","volumn":"20.88\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.55","rise":"0.21%","volumn":"21.06\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.55","rise":"0.21%","volumn":"21.15\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.55","rise":"0.21%","volumn":"21.25\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.56","rise":"0.23%","volumn":"21.35\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.58","rise":"0.29%","volumn":"21.42\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.55","rise":"0.21%","volumn":"21.63\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.55","rise":"0.21%","volumn":"21.82\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.51","rise":"0.10%","volumn":"21.91\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.48","rise":"0.03%","volumn":"22.12\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.42","rise":"-0.13%","volumn":"22.32\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.41","rise":"-0.16%","volumn":"22.52\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.41","rise":"-0.16%","volumn":"22.74\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.41","rise":"-0.16%","volumn":"22.91\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.40","rise":"-0.18%","volumn":"23.04\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.33","rise":"-0.36%","volumn":"23.37\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.38","rise":"-0.23%","volumn":"23.55\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.43","rise":"-0.10%","volumn":"23.65\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.44","rise":"-0.08%","volumn":"23.76\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.50","rise":"0.08%","volumn":"23.81\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.48","rise":"0.03%","volumn":"23.93\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.47","rise":"0.00%","volumn":"24.05\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.46","rise":"-0.03%","volumn":"24.10\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.43","rise":"-0.10%","volumn":"24.17\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.36","rise":"-0.29%","volumn":"24.32\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.34","rise":"-0.34%","volumn":"24.45\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.37","rise":"-0.26%","volumn":"24.53\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.38","rise":"-0.23%","volumn":"24.60\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.31","rise":"-0.42%","volumn":"24.82\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.27","rise":"-0.52%","volumn":"25.20\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.31","rise":"-0.42%","volumn":"25.46\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.31","rise":"-0.42%","volumn":"25.58\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.33","rise":"-0.36%","volumn":"25.68\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.31","rise":"-0.42%","volumn":"25.78\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.24","rise":"-0.60%","volumn":"26.01\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.29","rise":"-0.47%","volumn":"26.13\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.33","rise":"-0.36%","volumn":"26.19\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.32","rise":"-0.39%","volumn":"26.26\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.31","rise":"-0.42%","volumn":"26.34\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.32","rise":"-0.39%","volumn":"26.40\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.32","rise":"-0.39%","volumn":"26.47\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.27","rise":"-0.52%","volumn":"26.60\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.27","rise":"-0.52%","volumn":"26.68\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.28","rise":"-0.49%","volumn":"26.77\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.28","rise":"-0.49%","volumn":"26.85\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.28","rise":"-0.49%","volumn":"26.96\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.29","rise":"-0.47%","volumn":"27.07\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.29","rise":"-0.47%","volumn":"27.18\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.22","rise":"-0.65%","volumn":"27.53\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.21","rise":"-0.68%","volumn":"27.72\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.24","rise":"-0.60%","volumn":"27.88\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.27","rise":"-0.52%","volumn":"28.02\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.31","rise":"-0.42%","volumn":"28.11\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.30","rise":"-0.44%","volumn":"28.18\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.30","rise":"-0.44%","volumn":"28.23\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.27","rise":"-0.52%","volumn":"28.28\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.28","rise":"-0.49%","volumn":"28.32\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.34","rise":"-0.34%","volumn":"28.38\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.37","rise":"-0.26%","volumn":"28.49\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.38","rise":"-0.23%","volumn":"28.55\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.37","rise":"-0.26%","volumn":"28.64\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.35","rise":"-0.31%","volumn":"28.75\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.38","rise":"-0.23%","volumn":"28.85\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.37","rise":"-0.26%","volumn":"28.90\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.31","rise":"-0.42%","volumn":"28.97\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.27","rise":"-0.52%","volumn":"29.04\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.29","rise":"-0.47%","volumn":"29.06\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.31","rise":"-0.42%","volumn":"29.09\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.31","rise":"-0.42%","volumn":"29.12\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.43","rise":"-0.10%","volumn":"29.26\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.36","rise":"-0.29%","volumn":"29.33\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.39","rise":"-0.21%","volumn":"29.39\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.40","rise":"-0.18%","volumn":"29.47\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.37","rise":"-0.26%","volumn":"29.50\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.38","rise":"-0.23%","volumn":"29.56\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.33","rise":"-0.36%","volumn":"29.60\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.33","rise":"-0.36%","volumn":"29.64\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.38","rise":"-0.23%","volumn":"29.68\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.43","rise":"-0.10%","volumn":"29.74\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.51","rise":"0.10%","volumn":"29.85\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.56","rise":"0.23%","volumn":"30.03\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.60","rise":"0.34%","volumn":"30.22\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.58","rise":"0.29%","volumn":"30.36\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.59","rise":"0.31%","volumn":"30.50\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.52","rise":"0.13%","volumn":"30.58\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.52","rise":"0.13%","volumn":"30.61\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.54","rise":"0.18%","volumn":"30.67\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.52","rise":"0.13%","volumn":"30.72\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.53","rise":"0.16%","volumn":"30.77\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.58","rise":"0.29%","volumn":"30.88\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.59","rise":"0.31%","volumn":"30.97\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.56","rise":"0.23%","volumn":"31.02\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.53","rise":"0.16%","volumn":"31.07\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.53","rise":"0.16%","volumn":"31.14\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.48","rise":"0.03%","volumn":"31.19\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.45","rise":"-0.05%","volumn":"31.25\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.43","rise":"-0.10%","volumn":"31.37\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.43","rise":"-0.10%","volumn":"31.49\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.41","rise":"-0.16%","volumn":"31.56\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.38","rise":"-0.23%","volumn":"31.71\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.32","rise":"-0.39%","volumn":"31.78\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.34","rise":"-0.34%","volumn":"31.89\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.38","rise":"-0.23%","volumn":"31.94\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.40","rise":"-0.18%","volumn":"31.99\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.41","rise":"-0.16%","volumn":"32.02\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.39","rise":"-0.21%","volumn":"32.11\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.41","rise":"-0.16%","volumn":"32.16\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.37","rise":"-0.26%","volumn":"32.19\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.36","rise":"-0.29%","volumn":"32.25\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.36","rise":"-0.29%","volumn":"32.29\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.33","rise":"-0.36%","volumn":"32.42\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.34","rise":"-0.34%","volumn":"32.46\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.33","rise":"-0.36%","volumn":"32.54\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.34","rise":"-0.34%","volumn":"32.57\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.37","rise":"-0.26%","volumn":"32.59\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.38","rise":"-0.23%","volumn":"32.62\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.39","rise":"-0.21%","volumn":"32.66\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.39","rise":"-0.21%","volumn":"32.71\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.39","rise":"-0.21%","volumn":"32.75\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.41","rise":"-0.16%","volumn":"32.81\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.43","rise":"-0.10%","volumn":"32.88\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.41","rise":"-0.16%","volumn":"32.91\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.42","rise":"-0.13%","volumn":"32.93\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.45","rise":"-0.05%","volumn":"32.95\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.47","rise":"0.00%","volumn":"33.04\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.45","rise":"-0.05%","volumn":"33.10\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.44","rise":"-0.08%","volumn":"33.13\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.49","rise":"0.05%","volumn":"33.19\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.49","rise":"0.05%","volumn":"33.24\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.49","rise":"0.05%","volumn":"33.29\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.51","rise":"0.10%","volumn":"33.45\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.55","rise":"0.21%","volumn":"33.51\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.57","rise":"0.26%","volumn":"33.63\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.58","rise":"0.29%","volumn":"33.74\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.57","rise":"0.26%","volumn":"33.82\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.55","rise":"0.21%","volumn":"33.88\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.52","rise":"0.13%","volumn":"33.94\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.51","rise":"0.10%","volumn":"34.00\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.54","rise":"0.18%","volumn":"34.10\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.51","rise":"0.10%","volumn":"34.17\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.52","rise":"0.13%","volumn":"34.22\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.51","rise":"0.10%","volumn":"34.30\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.49","rise":"0.05%","volumn":"34.37\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.46","rise":"-0.03%","volumn":"34.45\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.49","rise":"0.05%","volumn":"34.51\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.48","rise":"0.03%","volumn":"34.61\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.52","rise":"0.13%","volumn":"34.66\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.54","rise":"0.18%","volumn":"34.71\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.53","rise":"0.16%","volumn":"34.78\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.51","rise":"0.10%","volumn":"34.80\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.49","rise":"0.05%","volumn":"34.89\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.54","rise":"0.18%","volumn":"34.95\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.52","rise":"0.13%","volumn":"35.00\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.55","rise":"0.21%","volumn":"35.14\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.57","rise":"0.26%","volumn":"35.24\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.57","rise":"0.26%","volumn":"35.31\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.55","rise":"0.21%","volumn":"35.35\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.53","rise":"0.16%","volumn":"35.43\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.55","rise":"0.21%","volumn":"35.50\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.58","rise":"0.29%","volumn":"35.60\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.62","rise":"0.39%","volumn":"35.79\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.61","rise":"0.36%","volumn":"35.91\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.56","rise":"0.23%","volumn":"35.98\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.54","rise":"0.18%","volumn":"36.02\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.54","rise":"0.18%","volumn":"36.09\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.53","rise":"0.16%","volumn":"36.17\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.54","rise":"0.18%","volumn":"36.23\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.53","rise":"0.16%","volumn":"36.32\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.53","rise":"0.16%","volumn":"36.43\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.51","rise":"0.10%","volumn":"36.50\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.50","rise":"0.08%","volumn":"36.63\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.51","rise":"0.10%","volumn":"36.71\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.52","rise":"0.13%","volumn":"36.76\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.50","rise":"0.08%","volumn":"36.89\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.61","rise":"0.36%","volumn":"37.16\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.56","rise":"0.23%","volumn":"37.51\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.57","rise":"0.26%","volumn":"37.59\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.58","rise":"0.29%","volumn":"37.67\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.58","rise":"0.29%","volumn":"37.81\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.59","rise":"0.31%","volumn":"37.96\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.59","rise":"0.31%","volumn":"38.03\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.57","rise":"0.26%","volumn":"38.14\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.57","rise":"0.26%","volumn":"38.31\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.57","rise":"0.26%","volumn":"38.50\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.57","rise":"0.26%","volumn":"38.67\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.58","rise":"0.29%","volumn":"38.89\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.58","rise":"0.29%","volumn":"38.90\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.58","rise":"0.29%","volumn":"38.90\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.58","rise":"0.29%","volumn":"39.33\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["38.57","38.19","37.80","37.42","37.04"]},"cyrate":{"o":["4.13%","3.10%","2.08%","1.05%","0.03%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.04","rise":"0","volumn":"3.24\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.32","rise":"0.76%","volumn":"2.95\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.48","rise":"1.19%","volumn":"1.90\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.70","rise":"1.78%","volumn":"4.62\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"38.08","rise":"2.81%","volumn":"7.13\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"38.03","rise":"2.67%","volumn":"3.05\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.98","rise":"2.54%","volumn":"2.39\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.89","rise":"2.29%","volumn":"3.13\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.89","rise":"2.29%","volumn":"1.11\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.79","rise":"2.02%","volumn":"1.42\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.66","rise":"1.67%","volumn":"1.77\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.66","rise":"1.67%","volumn":"1.07\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.63","rise":"1.59%","volumn":"1.09\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.69","rise":"1.75%","volumn":"8119.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.59","rise":"1.48%","volumn":"8610.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.60","rise":"1.51%","volumn":"7121.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.55","rise":"1.38%","volumn":"6954.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.56","rise":"1.40%","volumn":"5837.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.67","rise":"1.70%","volumn":"7514.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.68","rise":"1.73%","volumn":"8890.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.60","rise":"1.51%","volumn":"4188.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.62","rise":"1.57%","volumn":"3888.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.51","rise":"1.27%","volumn":"8829.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.51","rise":"1.27%","volumn":"6537.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.60","rise":"1.51%","volumn":"6213.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.57","rise":"1.43%","volumn":"3765.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.47","rise":"1.16%","volumn":"6025.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.51","rise":"1.27%","volumn":"5271.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.49","rise":"1.21%","volumn":"7124.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.54","rise":"1.35%","volumn":"4736.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.63","rise":"1.59%","volumn":"5160.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.58","rise":"1.46%","volumn":"6766.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.61","rise":"1.54%","volumn":"6047.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.58","rise":"1.46%","volumn":"3485.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.68","rise":"1.73%","volumn":"7465.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.60","rise":"1.51%","volumn":"4935.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.51","rise":"1.27%","volumn":"8438.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.47","rise":"1.16%","volumn":"1.10\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.46","rise":"1.13%","volumn":"9481.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.42","rise":"1.03%","volumn":"9440.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.30","rise":"0.70%","volumn":"1.45\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.34","rise":"0.81%","volumn":"1.04\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.35","rise":"0.84%","volumn":"9080.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.37","rise":"0.89%","volumn":"1.05\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.41","rise":"1.00%","volumn":"8030.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.46","rise":"1.13%","volumn":"8463.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.45","rise":"1.11%","volumn":"1.09\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.49","rise":"1.21%","volumn":"1.38\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.13","rise":"0.24%","volumn":"3.22\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.14","rise":"0.27%","volumn":"1.91\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.27","rise":"0.62%","volumn":"1.29\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.42","rise":"1.03%","volumn":"1.86\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.37","rise":"0.89%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.40","rise":"0.97%","volumn":"7573.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.24","rise":"0.54%","volumn":"1.23\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.15","rise":"0.30%","volumn":"1.51\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.20","rise":"0.43%","volumn":"1.21\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.16","rise":"0.32%","volumn":"5120.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.22","rise":"0.49%","volumn":"7805.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.22","rise":"0.49%","volumn":"5360.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.26","rise":"0.59%","volumn":"4272.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.28","rise":"0.65%","volumn":"3249.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.22","rise":"0.49%","volumn":"2613.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.29","rise":"0.67%","volumn":"3678.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.22","rise":"0.49%","volumn":"2461.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.18","rise":"0.38%","volumn":"4614.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.16","rise":"0.32%","volumn":"7027.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.13","rise":"0.24%","volumn":"5849.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.16","rise":"0.32%","volumn":"3052.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.13","rise":"0.24%","volumn":"2416.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.08","rise":"0.11%","volumn":"5562.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.11","rise":"0.19%","volumn":"5421.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.07","rise":"0.08%","volumn":"3500.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.08","rise":"0.11%","volumn":"3665.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.07","rise":"0.08%","volumn":"4132.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.05","rise":"0.03%","volumn":"3478.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.10","rise":"0.16%","volumn":"5040.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.21","rise":"0.46%","volumn":"4969.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.21","rise":"0.46%","volumn":"8305.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.22","rise":"0.49%","volumn":"2849.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.28","rise":"0.65%","volumn":"8047.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.30","rise":"0.70%","volumn":"6606.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.28","rise":"0.65%","volumn":"4641.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.26","rise":"0.59%","volumn":"2287.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.25","rise":"0.57%","volumn":"3098.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.23","rise":"0.51%","volumn":"4555.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.23","rise":"0.51%","volumn":"2834.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.22","rise":"0.49%","volumn":"1922.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.17","rise":"0.35%","volumn":"4519.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.18","rise":"0.38%","volumn":"3587.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.22","rise":"0.49%","volumn":"3572.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.17","rise":"0.35%","volumn":"4591.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.20","rise":"0.43%","volumn":"4783.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.20","rise":"0.43%","volumn":"5461.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.19","rise":"0.40%","volumn":"6790.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.21","rise":"0.46%","volumn":"8452.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.30","rise":"0.70%","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.22","rise":"0.49%","volumn":"9027.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.20","rise":"0.43%","volumn":"9959.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.34","rise":"0.81%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.40","rise":"0.97%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.38","rise":"0.92%","volumn":"6025.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.28","rise":"0.65%","volumn":"7271.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.29","rise":"0.67%","volumn":"6269.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.37","rise":"0.89%","volumn":"5979.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.34","rise":"0.81%","volumn":"4938.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.45","rise":"1.11%","volumn":"1.04\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.52","rise":"1.30%","volumn":"1.64\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.67","rise":"1.70%","volumn":"2.11\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.66","rise":"1.67%","volumn":"1.49\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.70","rise":"1.78%","volumn":"1.65\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.64","rise":"1.62%","volumn":"7456.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.71","rise":"1.81%","volumn":"7413.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.25","rise":"3.27%","volumn":"5.52\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.10","rise":"2.86%","volumn":"2.49\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.13","rise":"2.94%","volumn":"2.04\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.09","rise":"2.83%","volumn":"1.74\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.06","rise":"2.75%","volumn":"6281.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.03","rise":"2.67%","volumn":"6071.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.99","rise":"2.56%","volumn":"1.22\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.01","rise":"2.62%","volumn":"5861.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.00","rise":"2.59%","volumn":"8258.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.05","rise":"2.73%","volumn":"7938.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.00","rise":"2.59%","volumn":"6673.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.06","rise":"2.75%","volumn":"9381.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.94","rise":"2.43%","volumn":"7143.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.94","rise":"2.43%","volumn":"1.00\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.02","rise":"2.65%","volumn":"5911.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.01","rise":"2.62%","volumn":"6131.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.18","rise":"3.08%","volumn":"2.07\u4e07","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.08","rise":"2.81%","volumn":"7121.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.07","rise":"2.78%","volumn":"6311.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.99","rise":"2.56%","volumn":"8832.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.05","rise":"2.73%","volumn":"4585.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.98","rise":"2.54%","volumn":"7043.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.02","rise":"2.65%","volumn":"5459.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.10","rise":"2.86%","volumn":"8565.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.09","rise":"2.83%","volumn":"6848.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.13","rise":"2.94%","volumn":"1.26\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.20","rise":"3.13%","volumn":"1.28\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.20","rise":"3.13%","volumn":"1.80\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.21","rise":"3.16%","volumn":"1.32\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.23","rise":"3.21%","volumn":"1.59\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.25","rise":"3.27%","volumn":"1.76\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.41","rise":"3.70%","volumn":"4.32\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.55","rise":"4.08%","volumn":"3.99\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.38","rise":"3.62%","volumn":"2.15\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.41","rise":"3.70%","volumn":"1.63\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.14","rise":"2.97%","volumn":"1.49\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.02","rise":"2.65%","volumn":"1.94\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.93","rise":"2.40%","volumn":"2.61\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.96","rise":"2.48%","volumn":"1.47\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.84","rise":"2.16%","volumn":"1.53\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.88","rise":"2.27%","volumn":"8653.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.92","rise":"2.38%","volumn":"5903.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.96","rise":"2.48%","volumn":"4603.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.84","rise":"2.16%","volumn":"8266.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.86","rise":"2.21%","volumn":"1.12\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.84","rise":"2.16%","volumn":"6714.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.88","rise":"2.27%","volumn":"7833.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.88","rise":"2.27%","volumn":"5498.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.82","rise":"2.11%","volumn":"5806.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.80","rise":"2.05%","volumn":"1.25\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.74","rise":"1.89%","volumn":"8258.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.72","rise":"1.84%","volumn":"5451.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.71","rise":"1.81%","volumn":"7314.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.83","rise":"2.13%","volumn":"4133.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.86","rise":"2.21%","volumn":"3855.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.94","rise":"2.43%","volumn":"4936.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.90","rise":"2.32%","volumn":"5263.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.99","rise":"2.56%","volumn":"5489.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.98","rise":"2.54%","volumn":"3485.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.97","rise":"2.51%","volumn":"3537.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.93","rise":"2.40%","volumn":"4163.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.90","rise":"2.32%","volumn":"4297.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.88","rise":"2.27%","volumn":"3753.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.82","rise":"2.11%","volumn":"2823.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.84","rise":"2.16%","volumn":"3853.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.84","rise":"2.16%","volumn":"3986.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.84","rise":"2.16%","volumn":"3350.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.81","rise":"2.08%","volumn":"4258.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.87","rise":"2.24%","volumn":"3587.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.90","rise":"2.32%","volumn":"3258.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.85","rise":"2.19%","volumn":"3521.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.90","rise":"2.32%","volumn":"4339.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.92","rise":"2.38%","volumn":"4334.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.98","rise":"2.54%","volumn":"7888.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.00","rise":"2.59%","volumn":"5584.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.01","rise":"2.62%","volumn":"5647.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.99","rise":"2.56%","volumn":"7443.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.97","rise":"2.51%","volumn":"9629.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.99","rise":"2.56%","volumn":"9465.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"37.53","rise":"1.32%","volumn":"3.72\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"37.70","rise":"1.78%","volumn":"1.55\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"37.87","rise":"2.24%","volumn":"1.75\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"37.75","rise":"1.92%","volumn":"1.51\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"37.68","rise":"1.73%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"37.73","rise":"1.86%","volumn":"1.03\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.05","rise":"2.73%","volumn":"1.82\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.23","rise":"3.21%","volumn":"2.19\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.12","rise":"2.92%","volumn":"1.88\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.19","rise":"3.10%","volumn":"1.05\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.17","rise":"3.05%","volumn":"9414.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.19","rise":"3.10%","volumn":"9005.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.36","rise":"3.56%","volumn":"2.23\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.37","rise":"3.59%","volumn":"1.33\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.40","rise":"3.67%","volumn":"2.04\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.34","rise":"3.51%","volumn":"7158.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.32","rise":"3.46%","volumn":"8351.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.55","rise":"4.08%","volumn":"1.94\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.57","rise":"4.13%","volumn":"1.35\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.50","rise":"3.94%","volumn":"9163.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.36","rise":"3.56%","volumn":"5922.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.34","rise":"3.51%","volumn":"4012.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.32","rise":"3.46%","volumn":"5818.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.37","rise":"3.59%","volumn":"3533.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.33","rise":"3.48%","volumn":"5693.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.28","rise":"3.35%","volumn":"6039.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.23","rise":"3.21%","volumn":"5908.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.21","rise":"3.16%","volumn":"5892.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.25","rise":"3.27%","volumn":"4359.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.30","rise":"3.40%","volumn":"3619.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.26","rise":"3.29%","volumn":"5210.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.29","rise":"3.37%","volumn":"5980.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.29","rise":"3.37%","volumn":"5421.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.43","rise":"3.75%","volumn":"4919.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.45","rise":"3.81%","volumn":"1.03\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.42","rise":"3.73%","volumn":"5904.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.40","rise":"3.67%","volumn":"5430.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.35","rise":"3.54%","volumn":"1.11\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.28","rise":"3.35%","volumn":"8191.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.34","rise":"3.51%","volumn":"8245.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.33","rise":"3.48%","volumn":"7183.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.25","rise":"3.27%","volumn":"6638.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.22","rise":"3.19%","volumn":"6292.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.30","rise":"3.40%","volumn":"5809.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.40","rise":"3.67%","volumn":"9136.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.48","rise":"3.89%","volumn":"1.86\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.46","rise":"3.83%","volumn":"1.80\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.47","rise":"3.86%","volumn":"8207.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["39.58","38.81","38.04","37.27","36.50"]},"cyrate":{"o":["4.99%","2.94%","0.90%","-1.14%","-3.18%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.70","rise":"0","volumn":"40.80\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.28","rise":"-1.11%","volumn":"36.91\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"39.58","rise":"4.99%","volumn":"67.21\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.64","rise":"2.49%","volumn":"57.66\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.37","rise":"4.43%","volumn":"46.34\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.76","rise":"2.81%","volumn":"59.11\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.10","rise":"3.71%","volumn":"50.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.53","rise":"-0.45%","volumn":"60.62\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.55","rise":"-3.05%","volumn":"59.71\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"36.92","rise":"-2.07%","volumn":"31.75\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.05","rise":"-1.72%","volumn":"30.14\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.44","rise":"-0.69%","volumn":"42.01\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.63","rise":"-2.84%","volumn":"79.27\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.50","rise":"-3.18%","volumn":"50.21\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.04","rise":"-1.75%","volumn":"59.17\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.49","rise":"-0.56%","volumn":"61.62\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.21","rise":"-1.30%","volumn":"32.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.25","rise":"1.46%","volumn":"56.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.99","rise":"0.77%","volumn":"43.53\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.47","rise":"2.04%","volumn":"50.86\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["39.58","35.96","32.34","28.72","25.10"]},"cyrate":{"o":["37.72%","25.12%","12.53%","-0.07%","-12.67%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"28.74","rise":"0","volumn":"243.55\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"30.02","rise":"4.45%","volumn":"224.90\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"29.93","rise":"4.14%","volumn":"140.81\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"29.01","rise":"0.94%","volumn":"117.09\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"28.78","rise":"0.14%","volumn":"72.42\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"27.96","rise":"-2.71%","volumn":"100.17\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"27.76","rise":"-3.41%","volumn":"99.42\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"28.15","rise":"-2.05%","volumn":"90.67\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"27.80","rise":"-3.27%","volumn":"82.12\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"29.04","rise":"1.04%","volumn":"129.36\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"29.06","rise":"1.11%","volumn":"99.49\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"28.80","rise":"0.21%","volumn":"96.27\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"28.91","rise":"0.59%","volumn":"116.83\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"28.38","rise":"-1.25%","volumn":"96.81\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"28.62","rise":"-0.42%","volumn":"71.88\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"27.82","rise":"-3.20%","volumn":"75.75\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"27.55","rise":"-4.14%","volumn":"75.90\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"27.78","rise":"-3.34%","volumn":"67.56\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"27.78","rise":"-3.34%","volumn":"52.83\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"27.73","rise":"-3.51%","volumn":"55.03\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"27.74","rise":"-3.48%","volumn":"58.23\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"27.74","rise":"-3.48%","volumn":"68.77\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"27.48","rise":"-4.38%","volumn":"50.29\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"28.66","rise":"-0.28%","volumn":"127.86\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"30.13","rise":"4.84%","volumn":"142.78\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"32.68","rise":"13.71%","volumn":"234.44\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"32.26","rise":"12.25%","volumn":"174.71\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"31.86","rise":"10.86%","volumn":"132.20\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"32.87","rise":"14.37%","volumn":"173.17\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"32.39","rise":"12.70%","volumn":"129.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"32.59","rise":"13.40%","volumn":"91.81\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"32.89","rise":"14.44%","volumn":"83.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"32.71","rise":"13.81%","volumn":"110.82\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"31.63","rise":"10.06%","volumn":"137.55\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"30.96","rise":"7.72%","volumn":"93.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"30.98","rise":"7.79%","volumn":"56.57\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"30.93","rise":"7.62%","volumn":"61.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"31.02","rise":"7.93%","volumn":"54.10\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"30.92","rise":"7.59%","volumn":"53.15\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"30.24","rise":"5.22%","volumn":"65.26\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.67","rise":"6.72%","volumn":"62.32\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"31.75","rise":"10.47%","volumn":"93.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"32.23","rise":"12.14%","volumn":"89.01\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"31.88","rise":"10.93%","volumn":"55.61\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"31.85","rise":"10.82%","volumn":"39.93\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"31.43","rise":"9.36%","volumn":"48.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"30.90","rise":"7.52%","volumn":"48.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"32.27","rise":"12.28%","volumn":"80.12\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"32.34","rise":"12.53%","volumn":"53.50\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"31.68","rise":"10.23%","volumn":"54.99\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"32.89","rise":"14.44%","volumn":"103.17\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"32.40","rise":"12.73%","volumn":"89.61\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"33.38","rise":"16.14%","volumn":"105.39\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.17","rise":"15.41%","volumn":"63.44\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"32.47","rise":"12.98%","volumn":"61.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"32.28","rise":"12.32%","volumn":"48.84\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.70","rise":"6.82%","volumn":"121.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"30.74","rise":"6.96%","volumn":"53.81\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.31","rise":"1.98%","volumn":"108.36\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.10","rise":"1.25%","volumn":"44.37\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.39","rise":"2.26%","volumn":"41.49\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.01","rise":"0.94%","volumn":"35.34\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"29.75","rise":"3.51%","volumn":"57.28\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"29.43","rise":"2.40%","volumn":"34.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.70","rise":"-0.14%","volumn":"41.71\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"29.08","rise":"1.18%","volumn":"48.57\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"28.16","rise":"-2.02%","volumn":"49.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"27.96","rise":"-2.71%","volumn":"34.65\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.98","rise":"0.84%","volumn":"62.67\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.35","rise":"-1.36%","volumn":"30.00\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"28.19","rise":"-1.91%","volumn":"33.95\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"28.20","rise":"-1.88%","volumn":"31.62\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.50","rise":"-0.84%","volumn":"53.52\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"29.06","rise":"1.11%","volumn":"45.51\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"29.14","rise":"1.39%","volumn":"36.95\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"28.39","rise":"-1.22%","volumn":"48.18\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"28.39","rise":"-1.22%","volumn":"25.50\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"28.92","rise":"0.63%","volumn":"39.55\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.84","rise":"0.35%","volumn":"23.78\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.47","rise":"-0.94%","volumn":"32.85\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.07","rise":"-5.81%","volumn":"80.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.41","rise":"-4.63%","volumn":"43.93\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"27.93","rise":"-2.82%","volumn":"44.70\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"27.69","rise":"-3.65%","volumn":"26.42\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.48","rise":"-4.38%","volumn":"22.18\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"27.51","rise":"-4.28%","volumn":"23.89\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"27.42","rise":"-4.59%","volumn":"35.70\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"27.85","rise":"-3.10%","volumn":"30.09\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.01","rise":"-2.54%","volumn":"34.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"27.75","rise":"-3.44%","volumn":"18.66\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"27.85","rise":"-3.10%","volumn":"31.05\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"28.21","rise":"-1.84%","volumn":"34.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"28.12","rise":"-2.16%","volumn":"51.31\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.28","rise":"-1.60%","volumn":"47.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.38","rise":"-4.73%","volumn":"81.09\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.90","rise":"-2.92%","volumn":"47.38\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.33","rise":"-1.43%","volumn":"44.23\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"27.75","rise":"-3.44%","volumn":"36.35\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"27.49","rise":"-4.35%","volumn":"45.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.54","rise":"-4.18%","volumn":"36.94\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.80","rise":"-6.75%","volumn":"49.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.93","rise":"-6.30%","volumn":"33.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"26.88","rise":"-6.47%","volumn":"22.88\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.18","rise":"-8.91%","volumn":"31.74\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.79","rise":"-10.26%","volumn":"35.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"25.74","rise":"-10.44%","volumn":"27.55\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.19","rise":"-12.35%","volumn":"30.06\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"25.22","rise":"-12.25%","volumn":"34.03\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.10","rise":"-12.67%","volumn":"31.28\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.49","rise":"-11.31%","volumn":"44.56\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.88","rise":"-9.95%","volumn":"31.87\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.01","rise":"-9.50%","volumn":"33.39\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.88","rise":"-9.95%","volumn":"38.85\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.95","rise":"-9.71%","volumn":"27.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.57","rise":"-11.03%","volumn":"24.06\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.95","rise":"-9.71%","volumn":"31.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.17","rise":"-8.94%","volumn":"37.01\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.06","rise":"-9.32%","volumn":"23.67\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.90","rise":"-9.88%","volumn":"25.11\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.73","rise":"-10.47%","volumn":"35.27\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.50","rise":"-11.27%","volumn":"31.83\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"25.73","rise":"-10.47%","volumn":"40.99\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.08","rise":"-9.26%","volumn":"44.93\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"26.06","rise":"-9.32%","volumn":"27.12\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.88","rise":"-9.95%","volumn":"23.49\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.71","rise":"-10.54%","volumn":"22.04\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.65","rise":"-7.27%","volumn":"61.02\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.38","rise":"-8.21%","volumn":"36.06\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.09","rise":"-9.22%","volumn":"24.83\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"26.31","rise":"-8.46%","volumn":"28.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.74","rise":"-10.44%","volumn":"31.27\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"26.00","rise":"-9.53%","volumn":"32.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"26.35","rise":"-8.32%","volumn":"29.68\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"26.44","rise":"-8.00%","volumn":"42.67\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.64","rise":"-3.83%","volumn":"85.02\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.58","rise":"-4.04%","volumn":"39.82\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.95","rise":"-2.75%","volumn":"51.38\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"27.42","rise":"-4.59%","volumn":"40.56\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"28.01","rise":"-2.54%","volumn":"46.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"27.99","rise":"-2.61%","volumn":"41.35\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"27.59","rise":"-4.00%","volumn":"54.87\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"27.93","rise":"-2.82%","volumn":"43.58\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"28.78","rise":"0.14%","volumn":"69.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"28.73","rise":"-0.03%","volumn":"47.63\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"28.59","rise":"-0.52%","volumn":"33.83\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"28.82","rise":"0.28%","volumn":"34.10\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"29.03","rise":"1.01%","volumn":"40.77\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.65","rise":"3.17%","volumn":"50.56\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"29.19","rise":"1.57%","volumn":"41.72\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"29.20","rise":"1.60%","volumn":"38.71\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.31","rise":"1.98%","volumn":"41.87\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"28.88","rise":"0.49%","volumn":"41.79\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"28.77","rise":"0.10%","volumn":"27.72\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"29.28","rise":"1.88%","volumn":"33.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"28.80","rise":"0.21%","volumn":"43.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"29.44","rise":"2.44%","volumn":"37.54\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"29.80","rise":"3.69%","volumn":"55.70\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"30.25","rise":"5.25%","volumn":"42.37\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"29.80","rise":"3.69%","volumn":"38.79\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"29.52","rise":"2.71%","volumn":"31.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"29.45","rise":"2.47%","volumn":"29.40\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.09","rise":"1.22%","volumn":"36.10\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.16","rise":"1.46%","volumn":"28.37\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.60","rise":"2.99%","volumn":"25.65\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"29.63","rise":"3.10%","volumn":"22.41\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"29.43","rise":"2.40%","volumn":"20.27\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"29.50","rise":"2.64%","volumn":"30.67\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.79","rise":"0.17%","volumn":"19.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.64","rise":"-0.35%","volumn":"68.40\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.68","rise":"-0.21%","volumn":"25.99\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.04","rise":"-2.44%","volumn":"42.41\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"28.15","rise":"-2.05%","volumn":"29.33\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.36","rise":"2.16%","volumn":"41.48\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"30.79","rise":"7.13%","volumn":"73.56\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"30.74","rise":"6.96%","volumn":"40.92\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"30.65","rise":"6.65%","volumn":"50.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"31.26","rise":"8.77%","volumn":"76.74\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"30.59","rise":"6.44%","volumn":"54.71\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"30.53","rise":"6.23%","volumn":"40.13\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"30.69","rise":"6.78%","volumn":"59.11\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"30.38","rise":"5.71%","volumn":"58.19\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"30.34","rise":"5.57%","volumn":"66.23\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"31.67","rise":"10.19%","volumn":"64.99\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"31.40","rise":"9.26%","volumn":"57.17\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"32.91","rise":"14.51%","volumn":"68.39\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"32.77","rise":"14.02%","volumn":"49.01\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"32.93","rise":"14.58%","volumn":"69.50\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"33.55","rise":"16.74%","volumn":"51.63\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"33.23","rise":"15.62%","volumn":"45.01\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"32.86","rise":"14.34%","volumn":"50.83\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"33.65","rise":"17.08%","volumn":"46.77\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"33.20","rise":"15.52%","volumn":"68.40\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"35.50","rise":"23.52%","volumn":"79.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"35.66","rise":"24.08%","volumn":"48.88\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"36.91","rise":"28.43%","volumn":"78.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"37.47","rise":"30.38%","volumn":"59.99\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"37.26","rise":"29.65%","volumn":"48.64\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"36.74","rise":"27.84%","volumn":"60.33\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"37.45","rise":"30.31%","volumn":"49.11\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"37.02","rise":"28.81%","volumn":"46.27\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"34.83","rise":"21.19%","volumn":"127.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"34.35","rise":"19.52%","volumn":"93.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.34","rise":"19.49%","volumn":"50.74\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"34.30","rise":"19.35%","volumn":"42.39\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"35.12","rise":"22.20%","volumn":"61.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"34.78","rise":"21.02%","volumn":"37.13\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"34.88","rise":"21.36%","volumn":"37.19\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.01","rise":"21.82%","volumn":"38.12\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.00","rise":"21.78%","volumn":"39.31\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.80","rise":"21.09%","volumn":"39.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.97","rise":"21.68%","volumn":"33.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.70","rise":"20.74%","volumn":"34.67\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.60","rise":"20.39%","volumn":"44.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.00","rise":"28.74%","volumn":"83.45\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"37.45","rise":"30.31%","volumn":"54.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"37.44","rise":"30.27%","volumn":"44.30\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"37.80","rise":"31.52%","volumn":"53.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"38.60","rise":"34.31%","volumn":"56.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"37.44","rise":"30.27%","volumn":"50.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"37.20","rise":"29.44%","volumn":"41.94\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.70","rise":"31.18%","volumn":"40.80\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.28","rise":"29.71%","volumn":"36.91\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"39.58","rise":"37.72%","volumn":"67.21\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.64","rise":"34.45%","volumn":"57.66\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.37","rise":"36.99%","volumn":"46.34\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.76","rise":"34.86%","volumn":"59.11\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.10","rise":"36.05%","volumn":"50.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.53","rise":"30.58%","volumn":"60.62\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.55","rise":"27.17%","volumn":"59.71\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"36.92","rise":"28.46%","volumn":"31.75\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.05","rise":"28.91%","volumn":"30.14\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.44","rise":"30.27%","volumn":"42.01\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.63","rise":"27.45%","volumn":"79.27\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.50","rise":"27.00%","volumn":"50.21\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.04","rise":"28.88%","volumn":"59.17\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.49","rise":"30.45%","volumn":"61.62\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.21","rise":"29.47%","volumn":"32.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.25","rise":"33.09%","volumn":"56.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.99","rise":"32.19%","volumn":"43.53\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.47","rise":"33.86%","volumn":"50.86\u4e07","time":"05\/13"}]}}}

39.03
1.46%
38.83
0.92%
38.62
0.39%
38.41
-0.14%
38.21
-0.68%

09:30
11:30/13:00
15:00

38.57
4.13%
38.19
3.10%
37.80
2.08%
37.42
1.05%
37.04
0.03%

05/07
05/08
05/09
05/10
05/13

39.58
4.99%
38.81
2.94%
38.04
0.90%
37.27
-1.14%
36.50
-3.18%

2024/04/11
2024/05/13

39.58
37.72%
35.96
25.12%
32.34
12.53%
28.72
-0.07%
25.10
-12.67%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- 中国船舶股票分析报告-20240514收盘上涨0.29%
  1小时前
- 5月14日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看中国船舶更多内容

数据由九方智投提供

中国船舶工业集团公司_企业信息

成立时间：1999-06-29
注册资本：3200000万人民币
（一）国务院授权管理范围内的国有资产投资及经营、实业投资，投资管理。（二）承担武器装备及配套系统的研发、设计、生产、销售、维修服务业务。（三）船舶、海洋工程以及海洋运输、海洋开发、海洋保护装备的研发、设计、制造、修理、租赁、管理业务。（四）大型工程装备、动力装备、机电设备、信息与控制产品的研发、设计、制造、修理、租赁、管理业务。（五）从事货物及技术进出口业务，国内贸易（国家专项规定除外）。（六）成套设备仓储物流，油气及矿产资源的勘探、开发和投资管理，船舶租赁业务，邮轮产业的投资管理。（七）勘察设计、工程承包、工程建设、建筑安装、工程监理业务，军用、民用及军民两用技术开发、技术转让、技术咨询、技术服务业务，技术培训业务的投资与管理。【依法须经批准的项目，经相关部门批准后方可开展经营活动】

企业信息联系老板企业年报变更记录

5位相关人员

余明雄
法人
丁文强
监事
姜世涌
监事
张汝恩
董事
杨亦工
监事

水滴信用

中国船舶工业集团公司

以下城市有相关地点，请选择：

上海市(10) 北京市(2) 南京市(2) 九江市(1) 重庆市(2) 海口市(1)

为你推荐

360地图查看更多

中国船舶工业股份有限公司

中国船舶工业股份有限公司的前身为1998年5月组建上市的沪东重机股份有限公司。2007年7月31日，沪东重机股份有限公司收购外高桥造船有限公司等资产后，更名为"中国船舶工业股份有限公司"。2007年10月28日，"中国船舶"同意将原沪东重机股份有限公司柴油机部分的业务和资产出资设立沪东重机有限公司。公司占地面积约 15万平方米,员工 1300余名，柴油机年生产能力达200万马力。经过上市公司的洗礼，公司逐步建立、完善了现代企业管理制度，管理更加规范，运转效率日益提高，生产规模和经济效益提升迅速。2017至2020年，公司实施市场化债转股及发行股份购买资产并募集配套资金暨重大资产重组项目，江南造船、广船国际等集团核心军民品资产注入上市公司，成功募集资金207.568亿元，有效减轻了企业财务负担和融资压力。公司总股本(注册资本)为4,472,428,758股(元)。公司主要业务板块包括造船业务、修船业务、动力业务、海洋工程及机电设备等。作为世界航运业的伙伴，公司秉承"高质量发展"战略，推进集团公司"海洋防务装备产业、船舶海工装备产业、海洋科技创新应用产业、船舶海工服务业"四大产业布局，以强大的科研创新实力、先进的管理水平和精湛的制造工艺，不断推出一系列大型绿色环保船型和船机新产品，持续引领船舶工业高精尖技术的发展

231.36 亿元(2020年)

8533人(2019年)

造船业务、修船业务、动力业务、海洋工程及机电设备等

IS0 9001质量管理体系认证

csscholdings.cssc.net.cn/

360百科查看更多

新闻中心中国船舶集团有限公司

4月29日,中国船舶集团有限公司与卡塔尔能源在京举行18艘全球最大27.1万立方米超大型液化天然气(LNG)运输船项目签约仪式。工业和信息化部副部长单忠德,外交部西亚北非...

cssc.net.cn 5月9日

中国船舶工业股份有限公司

5月6日,由外高桥造船联合中国船舶工业贸易有限公司为加拿大SeaspanCorporation(以下简称SEASPAN公司)建造的系列7000TEU集装箱船中的第五艘“永安”轮(ONEREINF...

csscholdings.cssc.net.cn

中国船舶工业集团有限公司

天眼查为您提供中国船舶工业集团有限公司的企业信息查询服务,查询中国船舶工业集团有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...

天眼查 2023年9月1日

中国船舶工业集团公司

中国青年报简介|联系方式|广告刊例|网上暴恐有害信息举报|举报电话:13641153091|广告发布支持京ICP备16062000号京网文【2013】0922-971号京公网安备110101020000...

中青在线新闻频道 2023年5月9日

没有更多结果了~

意见反馈
页面反馈