中国航天科技集团有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐航天科工招聘航天彩虹属于哪个集团中国航天科工集团招聘航天科技集团中国航天科技中国航天科技集团公司航天科技集团官网中国航天科工集团中国航天科技集团官网航天科技集团公司官网

504 Gateway Time-out

504 Gateway Time-out

spacechina.com

航天科技财报

中国航天科技集团有限公司_企业信息

成立时间：1999-06-29
注册资本：2000000万人民币
战略导弹武器系统、战术导弹武器系统、火箭武器系统、精确制导武器系统，各类空间飞行器、航天运输系统、临近空间飞行器系统、地效飞行器系统、无人装备系统，以及相关配套产品的研制、试验、生产销售及服务；军品贸易、各类商业卫星及宇航产品出口、商业卫星发射（含搭载）及卫星运营服务；卫星通信广播电视传输服务；国务院授权范围内的国有资产投资、经营管理；航天工程和技术的研究、试验、技术咨询与推广应用服务；各类卫星应用系统及相关产品的研发、销售与服务；地理信息测绘技术及产品研发、销售与服务；电器机械、仪器仪表、计算机、通信和其他电子信息设备的研发、销售与服务；化学原料、化学制品（不含危险化学品）和特种材料研发及应用；通用设备、专用设备及装备研发；销售汽车及零部件；进出口贸易及投资服务；组织文化艺术交流服务。（企业依法自主选择经营项目，开展经营活动；依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事本市产业政策禁止和限制类项目的经营活动。）

企业信息联系老板企业年报变更记录

4位相关人员

吴燕生
法人,董事长
刘顺达
监事会主席
张汝恩
董事
曲建坤
监事

水滴信用

中国航天科技集团有限公司

简介：中国航天科技集团有限公司是在我国战略高技术领域拥有自主知识产权和著名品牌，创新能力突出、核心竞争力...

成立时间：1999年7月1日

总部地点：中国北京

经营范围：运载火箭、载人飞船、战略导弹等

公司类型：中央企业

360百科

中国航天科技集团有限公司

为你推荐

360地图查看更多

航天科技[000901]

-0.10（-1.20%）

2024-05-22 14:40:42交易中（北京时间）

今开
8.33
最高
8.36
市盈率

昨收
8.33
最低
8.21
总市值
65.69亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.34","8.31","8.29","8.26","8.23"]},"cyrate":{"o":["0.12%","-0.21%","-0.54%","-0.87%","-1.20%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"0.00%","volumn":"376.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"2017.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"3069.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.23","rise":"-1.20%","volumn":"6352.00","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"7375.00","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"8078.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.30","rise":"-0.36%","volumn":"8400.00","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.29","rise":"-0.48%","volumn":"8868.00","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.29","rise":"-0.48%","volumn":"9406.00","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"1.00\u4e07","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"1.09\u4e07","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"1.13\u4e07","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"1.18\u4e07","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"1.25\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"1.33\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"1.36\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"1.40\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"1.47\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"1.49\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"-0.12%","volumn":"1.58\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"-0.24%","volumn":"1.63\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"-0.24%","volumn":"1.67\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"-0.12%","volumn":"1.70\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"-0.12%","volumn":"1.72\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"-0.12%","volumn":"1.75\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.30","rise":"-0.36%","volumn":"1.79\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"0.00%","volumn":"1.92\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"0.00%","volumn":"1.95\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"-0.24%","volumn":"1.98\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"0.00%","volumn":"2.01\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"-0.12%","volumn":"2.05\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.34","rise":"0.12%","volumn":"2.10\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.34","rise":"0.12%","volumn":"2.24\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.34","rise":"0.12%","volumn":"2.26\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.34","rise":"0.12%","volumn":"2.26\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"0.00%","volumn":"2.31\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.30","rise":"-0.36%","volumn":"2.36\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"-0.12%","volumn":"2.37\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"-0.12%","volumn":"2.38\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"-0.24%","volumn":"2.42\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.30","rise":"-0.36%","volumn":"2.44\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.30","rise":"-0.36%","volumn":"2.51\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"-0.24%","volumn":"2.57\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"-0.24%","volumn":"2.58\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"-0.24%","volumn":"2.59\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.30","rise":"-0.36%","volumn":"2.68\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.29","rise":"-0.48%","volumn":"2.71\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.29","rise":"-0.48%","volumn":"2.72\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.29","rise":"-0.48%","volumn":"2.73\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"2.74\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.29","rise":"-0.48%","volumn":"2.79\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.29","rise":"-0.48%","volumn":"2.81\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.29","rise":"-0.48%","volumn":"2.81\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"2.83\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"2.89\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"2.90\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"2.92\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"2.94\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"3.00\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.29","rise":"-0.48%","volumn":"3.04\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"3.10\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"3.10\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"3.17\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"3.17\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.29","rise":"-0.48%","volumn":"3.19\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.29","rise":"-0.48%","volumn":"3.20\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"3.21\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"3.22\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"3.23\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"3.26\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"3.27\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"3.33\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"3.33\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"3.34\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"3.36\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"3.37\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"3.37\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"3.39\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"3.49\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"3.56\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"3.58\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"3.60\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"3.60\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"3.61\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"3.63\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"3.64\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"3.68\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"3.70\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"3.72\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"3.73\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"3.74\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"3.76\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"3.85\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"3.87\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"3.88\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.23","rise":"-1.20%","volumn":"3.97\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"3.99\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"4.01\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"4.01\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"4.04\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"4.04\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"4.05\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"4.06\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"4.06\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"4.12\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.23","rise":"-1.20%","volumn":"4.12\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"4.16\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"4.18\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"4.19\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"4.21\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"4.23\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"4.23\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"4.23\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"4.24\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"4.24\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"4.26\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"4.27\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"4.29\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"4.34\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"4.34\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"4.36\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"4.36\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"4.39\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"4.41\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"4.42\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"4.46\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"4.47\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"4.51\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"4.53\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"4.55\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"4.56\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"4.57\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"4.58\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"4.58\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"4.60\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"4.66\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"4.68\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"4.69\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"4.74\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"4.75\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"4.76\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"4.94\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"4.94\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"4.94\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"5.01\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"5.04\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"5.11\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"5.11\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"5.15\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"5.17\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"5.17\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"5.22\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"5.30\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"5.31\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"5.31\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"5.35\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"5.37\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"5.38\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"5.40\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"5.41\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"5.42\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"5.43\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"5.43\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"5.44\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"5.44\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"5.44\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"5.47\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"5.51\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"5.51\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"5.53\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"5.55\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"5.57\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"5.61\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"5.62\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"5.62\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"5.62\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"5.64\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"5.66\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"5.67\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"5.69\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"5.73\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"5.75\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"5.80\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.29","rise":"-0.48%","volumn":"5.85\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"5.86\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.29","rise":"-0.48%","volumn":"5.90\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"5.93\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"5.93\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"5.99\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"6.00\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"6.03\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"6.10\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"6.17\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"6.17\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"6.19\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"6.20\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"6.20\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"6.28\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"6.28\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"6.33\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"6.34\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"6.36\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-0.60%","volumn":"6.36\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"6.37\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"6.37\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"6.39\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"6.41\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","volumn":"6.41\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"6.43\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-0.84%","volumn":"6.45\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"6.50\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"6.58\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"6.72\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"6.80\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"6.84\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"6.88\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"6.88\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-0.96%","volumn":"6.94\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"6.95\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.08%","volumn":"6.97\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.23","rise":"-1.20%","volumn":"7.07\u4e07","time":"14:41"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/15","05\/16","05\/17","05\/20","05\/21"]},"cy":{"o":["8.64","8.51","8.39","8.26","8.13"]},"cyrate":{"o":["5.75%","4.19%","2.63%","1.07%","-0.49%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.17","rise":"0","volumn":"6792.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.20","rise":"0.37%","volumn":"2785.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.21","rise":"0.49%","volumn":"2897.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.26","rise":"1.10%","volumn":"6571.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.24","rise":"0.86%","volumn":"2301.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.26","rise":"1.10%","volumn":"2357.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.25","rise":"0.98%","volumn":"3323.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.24","rise":"0.86%","volumn":"1213.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.25","rise":"0.98%","volumn":"1362.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.23","rise":"0.73%","volumn":"1084.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.22","rise":"0.61%","volumn":"3201.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.21","rise":"0.49%","volumn":"982.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.21","rise":"0.49%","volumn":"995.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.22","rise":"0.61%","volumn":"439.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.23","rise":"0.73%","volumn":"1333.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.23","rise":"0.73%","volumn":"451.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.23","rise":"0.73%","volumn":"795.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.22","rise":"0.61%","volumn":"335.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.21","rise":"0.49%","volumn":"793.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.22","rise":"0.61%","volumn":"633.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.20","rise":"0.37%","volumn":"817.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.21","rise":"0.49%","volumn":"1019.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.22","rise":"0.61%","volumn":"445.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.22","rise":"0.61%","volumn":"1376.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.21","rise":"0.49%","volumn":"1083.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.21","rise":"0.49%","volumn":"2018.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.22","rise":"0.61%","volumn":"179.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.21","rise":"0.49%","volumn":"983.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.21","rise":"0.49%","volumn":"477.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.20","rise":"0.37%","volumn":"323.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.19","rise":"0.24%","volumn":"725.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.18","rise":"0.12%","volumn":"508.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.18","rise":"0.12%","volumn":"2963.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.17","rise":"0.00%","volumn":"1240.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.17","rise":"0.00%","volumn":"981.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.17","rise":"0.00%","volumn":"962.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.16","rise":"-0.12%","volumn":"1603.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.16","rise":"-0.12%","volumn":"979.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.16","rise":"-0.12%","volumn":"156.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.16","rise":"-0.12%","volumn":"1258.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.16","rise":"-0.12%","volumn":"401.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.17","rise":"0.00%","volumn":"945.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.17","rise":"0.00%","volumn":"594.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.16","rise":"-0.12%","volumn":"1097.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.15","rise":"-0.24%","volumn":"1589.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.14","rise":"-0.37%","volumn":"2457.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.15","rise":"-0.24%","volumn":"2029.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.15","rise":"-0.24%","volumn":"1318.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.21","rise":"0.49%","volumn":"5875.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.22","rise":"0.61%","volumn":"2928.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.21","rise":"0.49%","volumn":"1611.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.24","rise":"0.86%","volumn":"3888.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.21","rise":"0.49%","volumn":"2342.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.20","rise":"0.37%","volumn":"1288.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.19","rise":"0.24%","volumn":"2756.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"0.12%","volumn":"2562.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.19","rise":"0.24%","volumn":"1207.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.17","rise":"0.00%","volumn":"1140.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.17","rise":"0.00%","volumn":"1345.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.17","rise":"0.00%","volumn":"1425.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.17","rise":"0.00%","volumn":"1450.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.17","rise":"0.00%","volumn":"1819.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.19","rise":"0.24%","volumn":"1092.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.20","rise":"0.37%","volumn":"1276.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.19","rise":"0.24%","volumn":"1552.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.20","rise":"0.37%","volumn":"565.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.19","rise":"0.24%","volumn":"1105.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"0.12%","volumn":"617.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.19","rise":"0.24%","volumn":"452.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.21","rise":"0.49%","volumn":"954.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.20","rise":"0.37%","volumn":"595.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.21","rise":"0.49%","volumn":"959.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.20","rise":"0.37%","volumn":"1208.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"0.12%","volumn":"878.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"0.12%","volumn":"817.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.19","rise":"0.24%","volumn":"716.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"0.12%","volumn":"157.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.20","rise":"0.37%","volumn":"1215.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.19","rise":"0.24%","volumn":"374.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.21","rise":"0.49%","volumn":"1285.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.21","rise":"0.49%","volumn":"445.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.19","rise":"0.24%","volumn":"897.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.19","rise":"0.24%","volumn":"599.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"0.12%","volumn":"459.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.17","rise":"0.00%","volumn":"1248.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"0.12%","volumn":"1422.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.17","rise":"0.00%","volumn":"364.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.16","rise":"-0.12%","volumn":"2643.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.15","rise":"-0.24%","volumn":"768.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.15","rise":"-0.24%","volumn":"1103.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.15","rise":"-0.24%","volumn":"1903.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.13","rise":"-0.49%","volumn":"2811.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.14","rise":"-0.37%","volumn":"1352.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.13","rise":"-0.49%","volumn":"992.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.13","rise":"-0.49%","volumn":"1975.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.14","rise":"-0.37%","volumn":"2124.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.17","rise":"0.00%","volumn":"4208.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.17","rise":"0.00%","volumn":"2640.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"2294.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","volumn":"1478.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"4450.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.27","rise":"1.22%","volumn":"6309.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"4903.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"1777.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.24","rise":"0.86%","volumn":"1966.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"2417.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"965.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"393.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"1464.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"2419.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"731.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"698.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"1107.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.24","rise":"0.86%","volumn":"1329.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"2218.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"1918.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.27","rise":"1.22%","volumn":"2200.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.28","rise":"1.35%","volumn":"2805.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.25","rise":"0.98%","volumn":"2207.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.27","rise":"1.22%","volumn":"598.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.28","rise":"1.35%","volumn":"1210.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"846.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"1494.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"701.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"1020.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"518.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.25","rise":"0.98%","volumn":"475.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.27","rise":"1.22%","volumn":"396.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.28","rise":"1.35%","volumn":"824.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.27","rise":"1.22%","volumn":"1125.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.27","rise":"1.22%","volumn":"1468.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"876.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"650.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"1068.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"241.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.25","rise":"0.98%","volumn":"1975.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"774.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.27","rise":"1.22%","volumn":"1174.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.29","rise":"1.47%","volumn":"1697.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.29","rise":"1.47%","volumn":"1716.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.30","rise":"1.59%","volumn":"4841.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"1.71%","volumn":"2856.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.35","rise":"2.20%","volumn":"7269.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.34","rise":"2.08%","volumn":"4080.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.36","rise":"2.33%","volumn":"1.41\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.37","rise":"2.45%","volumn":"9965.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.35","rise":"2.20%","volumn":"8638.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.33","rise":"1.96%","volumn":"9452.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.50","rise":"4.04%","volumn":"1.85\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.57","rise":"4.90%","volumn":"2.24\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.64","rise":"5.75%","volumn":"3.31\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.61","rise":"5.39%","volumn":"1.03\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.56","rise":"4.77%","volumn":"4103.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.55","rise":"4.65%","volumn":"3856.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.53","rise":"4.41%","volumn":"4380.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.54","rise":"4.53%","volumn":"2401.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"4.16%","volumn":"4953.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.49","rise":"3.92%","volumn":"3094.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"4.16%","volumn":"2448.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.52","rise":"4.28%","volumn":"2244.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"4.16%","volumn":"1378.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.48","rise":"3.79%","volumn":"1613.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.48","rise":"3.79%","volumn":"1673.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.48","rise":"3.79%","volumn":"1907.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.47","rise":"3.67%","volumn":"1525.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.46","rise":"3.55%","volumn":"1537.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.45","rise":"3.43%","volumn":"3617.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.46","rise":"3.55%","volumn":"1.32\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.48","rise":"3.79%","volumn":"2615.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.50","rise":"4.04%","volumn":"2626.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.50","rise":"4.04%","volumn":"1321.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"4.16%","volumn":"1087.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.49","rise":"3.92%","volumn":"633.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.49","rise":"3.92%","volumn":"1840.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.49","rise":"3.92%","volumn":"1338.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.47","rise":"3.67%","volumn":"1862.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.48","rise":"3.79%","volumn":"659.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.48","rise":"3.79%","volumn":"973.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.50","rise":"4.04%","volumn":"2179.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.48","rise":"3.79%","volumn":"1541.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.49","rise":"3.92%","volumn":"1797.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.49","rise":"3.92%","volumn":"2365.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.50","rise":"4.04%","volumn":"3091.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.48","rise":"3.79%","volumn":"3741.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.50","rise":"4.04%","volumn":"1694.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"4.16%","volumn":"1971.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.50","rise":"4.04%","volumn":"1993.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"4.16%","volumn":"2929.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"4.16%","volumn":"2987.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.50","rise":"4.04%","volumn":"4140.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.52","rise":"4.28%","volumn":"2907.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"4.16%","volumn":"4198.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"2.57%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"2.69%","volumn":"6498.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"2.57%","volumn":"5506.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"2.45%","volumn":"4567.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"1.96%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"1.84%","volumn":"7139.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"1.59%","volumn":"6330.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"1.84%","volumn":"2555.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.31","rise":"1.71%","volumn":"2186.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.31","rise":"1.71%","volumn":"2267.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"2.69%","volumn":"3652.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"2.69%","volumn":"7756.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"2.82%","volumn":"2435.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"2.57%","volumn":"1204.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"2.45%","volumn":"984.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.35","rise":"2.20%","volumn":"1116.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.36","rise":"2.33%","volumn":"608.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.36","rise":"2.33%","volumn":"609.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"2.45%","volumn":"732.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"2.45%","volumn":"770.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"2.69%","volumn":"808.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"2.69%","volumn":"752.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"2.69%","volumn":"418.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"2.57%","volumn":"606.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"2.69%","volumn":"1202.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"2.57%","volumn":"401.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"2.57%","volumn":"630.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"2.45%","volumn":"1895.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"2.57%","volumn":"313.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"2.45%","volumn":"956.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.36","rise":"2.33%","volumn":"1297.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.35","rise":"2.20%","volumn":"644.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.35","rise":"2.20%","volumn":"1370.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.34","rise":"2.08%","volumn":"1431.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"1.84%","volumn":"2156.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"1.84%","volumn":"527.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.31","rise":"1.71%","volumn":"2296.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"1.84%","volumn":"978.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"1.59%","volumn":"1039.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.29","rise":"1.47%","volumn":"2602.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"1.59%","volumn":"3336.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"1.59%","volumn":"849.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.31","rise":"1.71%","volumn":"888.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"1.59%","volumn":"847.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.31","rise":"1.71%","volumn":"969.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"1.84%","volumn":"897.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"1.84%","volumn":"1297.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"1.96%","volumn":"1287.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/19","2024\/05\/21"]},"cy":{"o":["8.51","8.34","8.16","7.99","7.82"]},"cyrate":{"o":["8.82%","6.71%","4.60%","2.49%","0.38%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"0","volumn":"9.72\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"0.38%","volumn":"15.59\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"4.09%","volumn":"23.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.34","rise":"6.65%","volumn":"24.45\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"4.22%","volumn":"16.06\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"5.50%","volumn":"14.15\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.37","rise":"7.03%","volumn":"18.19\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"5.88%","volumn":"13.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.32","rise":"6.39%","volumn":"14.54\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.46","rise":"8.18%","volumn":"14.90\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.35","rise":"6.78%","volumn":"12.31\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.51","rise":"8.82%","volumn":"14.64\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"7.29%","volumn":"11.72\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.20","rise":"4.86%","volumn":"12.76\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.20","rise":"4.86%","volumn":"6.79\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.15","rise":"4.22%","volumn":"7.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.14","rise":"4.09%","volumn":"6.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.34","rise":"6.65%","volumn":"9.28\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"8.82%","volumn":"23.29\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"6.52%","volumn":"11.41\u4e07","time":"05\/21"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/24","2024\/05\/21"]},"cy":{"o":["10.84","9.72","8.61","7.49","6.37"]},"cyrate":{"o":["12.48%","0.89%","-10.71%","-22.30%","-33.90%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.64","rise":"0","volumn":"7.82\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.59","rise":"-0.52%","volumn":"8.26\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.87","rise":"2.39%","volumn":"12.41\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.82","rise":"1.87%","volumn":"10.30\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"2.59%","volumn":"8.85\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.92","rise":"2.91%","volumn":"8.89\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.94","rise":"3.11%","volumn":"11.89\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.97","rise":"3.42%","volumn":"8.76\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.12","rise":"4.98%","volumn":"18.56\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.84","rise":"2.08%","volumn":"14.48\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.74","rise":"1.04%","volumn":"8.96\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.69","rise":"0.52%","volumn":"7.79\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.07","rise":"4.46%","volumn":"20.48\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.09","rise":"4.67%","volumn":"12.42\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.22","rise":"6.05%","volumn":"16.93\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.18","rise":"5.63%","volumn":"13.31\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.20","rise":"5.84%","volumn":"11.55\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.40","rise":"7.92%","volumn":"24.88\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.53","rise":"9.27%","volumn":"22.15\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.72","rise":"11.24%","volumn":"25.03\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.58","rise":"9.79%","volumn":"20.18\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.30","rise":"6.88%","volumn":"18.87\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.42","rise":"8.12%","volumn":"11.05\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.62","rise":"10.20%","volumn":"21.07\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.68","rise":"10.82%","volumn":"16.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.70","rise":"11.03%","volumn":"16.42\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.69","rise":"10.93%","volumn":"13.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.84","rise":"12.48%","volumn":"22.02\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.69","rise":"10.93%","volumn":"16.10\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.70","rise":"11.03%","volumn":"15.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.53","rise":"9.27%","volumn":"12.74\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.49","rise":"8.85%","volumn":"10.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.80","rise":"12.07%","volumn":"16.37\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.57","rise":"9.68%","volumn":"28.49\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.53","rise":"9.27%","volumn":"18.50\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.53","rise":"9.27%","volumn":"15.38\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.48","rise":"8.75%","volumn":"10.53\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.64","rise":"10.41%","volumn":"14.33\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.41","rise":"8.02%","volumn":"14.90\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.23","rise":"6.15%","volumn":"14.42\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.09","rise":"4.70%","volumn":"11.57\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.28","rise":"6.67%","volumn":"11.17\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.53","rise":"9.27%","volumn":"14.41\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.21","rise":"5.95%","volumn":"15.34\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.24","rise":"6.26%","volumn":"10.58\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.30","rise":"6.88%","volumn":"10.44\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.36","rise":"7.50%","volumn":"9.21\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.30","rise":"6.88%","volumn":"7.20\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.26","rise":"6.46%","volumn":"7.31\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.20","rise":"5.84%","volumn":"7.42\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.27","rise":"6.57%","volumn":"8.72\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.13","rise":"5.12%","volumn":"6.98\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.11","rise":"4.91%","volumn":"5.80\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.88","rise":"2.52%","volumn":"13.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.89","rise":"2.63%","volumn":"4.00\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.68","rise":"0.45%","volumn":"7.44\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.70","rise":"0.65%","volumn":"6.31\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.61","rise":"-0.28%","volumn":"5.76\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.50","rise":"-1.42%","volumn":"4.89\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.81","rise":"1.80%","volumn":"11.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.69","rise":"0.55%","volumn":"6.84\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.52","rise":"-1.21%","volumn":"6.67\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.63","rise":"-0.07%","volumn":"6.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.41","rise":"-2.36%","volumn":"5.58\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.43","rise":"-2.15%","volumn":"5.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.20","rise":"-4.53%","volumn":"8.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.32","rise":"-3.29%","volumn":"11.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.60","rise":"-0.38%","volumn":"9.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.68","rise":"0.45%","volumn":"8.48\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.69","rise":"0.55%","volumn":"7.40\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.75","rise":"1.17%","volumn":"6.78\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.85","rise":"2.21%","volumn":"7.16\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.83","rise":"2.00%","volumn":"5.97\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.98","rise":"3.56%","volumn":"10.00\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.77","rise":"1.38%","volumn":"7.55\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.01","rise":"3.87%","volumn":"11.71\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.97","rise":"3.46%","volumn":"9.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.05","rise":"4.29%","volumn":"9.35\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.87","rise":"2.42%","volumn":"8.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.78","rise":"1.48%","volumn":"6.32\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.74","rise":"1.07%","volumn":"6.98\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.83","rise":"2.00%","volumn":"8.99\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.63","rise":"-0.07%","volumn":"6.66\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.60","rise":"-0.38%","volumn":"4.75\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.55","rise":"-0.90%","volumn":"4.76\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.78","rise":"1.48%","volumn":"6.77\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.66","rise":"0.24%","volumn":"5.21\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.61","rise":"-0.28%","volumn":"4.06\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.61","rise":"-0.28%","volumn":"5.30\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.80","rise":"1.69%","volumn":"7.40\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.90","rise":"2.73%","volumn":"10.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"3.46%","volumn":"8.74\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.88","rise":"2.52%","volumn":"7.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.94","rise":"3.14%","volumn":"6.17\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.88","rise":"2.52%","volumn":"5.68\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.81","rise":"1.80%","volumn":"7.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.72","rise":"0.86%","volumn":"7.54\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.59","rise":"-0.49%","volumn":"6.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.39","rise":"-2.56%","volumn":"8.76\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.18","rise":"-4.74%","volumn":"8.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.02","rise":"-6.40%","volumn":"7.70\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.02","rise":"-6.40%","volumn":"11.36\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.30","rise":"-3.50%","volumn":"12.39\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.59","rise":"-0.49%","volumn":"12.71\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.64","rise":"0.03%","volumn":"12.11\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.79","rise":"1.59%","volumn":"12.05\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.68","rise":"0.45%","volumn":"10.15\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.69","rise":"0.55%","volumn":"7.47\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.53","rise":"-1.11%","volumn":"6.50\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.75","rise":"1.17%","volumn":"9.25\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.80","rise":"1.69%","volumn":"9.05\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.84","rise":"2.11%","volumn":"7.57\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.79","rise":"1.59%","volumn":"6.73\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.73","rise":"0.97%","volumn":"5.74\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.74","rise":"1.07%","volumn":"6.10\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.01","rise":"3.87%","volumn":"14.29\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.20","rise":"5.84%","volumn":"16.68\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.19","rise":"5.74%","volumn":"11.26\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.13","rise":"5.12%","volumn":"9.29\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.19","rise":"5.74%","volumn":"8.94\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.28","rise":"6.67%","volumn":"10.58\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.13","rise":"5.12%","volumn":"9.75\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.98","rise":"3.56%","volumn":"8.30\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.20","rise":"5.84%","volumn":"9.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.05","rise":"4.29%","volumn":"7.75\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.20","rise":"5.84%","volumn":"12.12\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"6.57%","volumn":"12.24\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.19","rise":"5.74%","volumn":"10.28\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.06","rise":"4.39%","volumn":"9.34\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.20","rise":"5.84%","volumn":"13.41\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.27","rise":"6.57%","volumn":"13.30\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.06","rise":"4.39%","volumn":"11.88\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.06","rise":"4.39%","volumn":"9.38\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.03","rise":"4.08%","volumn":"9.48\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.80","rise":"1.69%","volumn":"11.10\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.05","rise":"4.29%","volumn":"11.24\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.12","rise":"5.01%","volumn":"8.17\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.07","rise":"4.49%","volumn":"7.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.98","rise":"3.56%","volumn":"5.84\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.91","rise":"2.83%","volumn":"5.58\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.72","rise":"0.86%","volumn":"7.94\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.70","rise":"0.65%","volumn":"5.37\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.49","rise":"-1.53%","volumn":"5.01\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.49","rise":"-1.53%","volumn":"6.80\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.45","rise":"-1.94%","volumn":"5.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.41","rise":"-2.36%","volumn":"5.88\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.18","rise":"-4.74%","volumn":"5.85\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.26","rise":"-3.91%","volumn":"5.06\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.27","rise":"-3.81%","volumn":"12.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.32","rise":"-3.29%","volumn":"11.61\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.51","rise":"-1.32%","volumn":"16.96\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.32","rise":"-3.29%","volumn":"12.34\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.28","rise":"-3.70%","volumn":"7.39\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.03","rise":"-6.30%","volumn":"10.49\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.79","rise":"-8.79%","volumn":"9.35\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.76","rise":"-9.10%","volumn":"7.14\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.65","rise":"-10.24%","volumn":"6.08\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.86","rise":"-8.06%","volumn":"6.55\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.82","rise":"-8.48%","volumn":"5.47\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.73","rise":"-9.41%","volumn":"6.05\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.68","rise":"-9.93%","volumn":"6.00\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.45","rise":"-12.32%","volumn":"6.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.33","rise":"-13.56%","volumn":"11.54\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-14.50%","volumn":"5.70\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-19.79%","volumn":"11.68\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"-18.54%","volumn":"8.69\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-16.68%","volumn":"9.87\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.46","rise":"-12.21%","volumn":"13.68\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-12.63%","volumn":"9.96\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.24","rise":"-14.50%","volumn":"8.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.07","rise":"-16.26%","volumn":"8.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.62","rise":"-20.93%","volumn":"14.44\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.38","rise":"-23.42%","volumn":"10.72\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.07","rise":"-26.64%","volumn":"13.72\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.37","rise":"-33.90%","volumn":"23.12\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.89","rise":"-28.50%","volumn":"17.68\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.20","rise":"-25.29%","volumn":"16.53\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.51","rise":"-22.07%","volumn":"19.69\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.52","rise":"-21.97%","volumn":"15.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.52","rise":"-21.97%","volumn":"9.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.57","rise":"-21.45%","volumn":"12.42\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.70","rise":"-20.10%","volumn":"8.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.86","rise":"-18.44%","volumn":"11.48\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.95","rise":"-17.51%","volumn":"11.32\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.20","rise":"-14.91%","volumn":"12.60\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.71","rise":"-20.00%","volumn":"19.35\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.09","rise":"-16.05%","volumn":"11.85\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.13","rise":"-15.64%","volumn":"10.71\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.01","rise":"-16.88%","volumn":"9.50\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.97","rise":"-17.30%","volumn":"8.84\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.97","rise":"-17.30%","volumn":"8.75\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.90","rise":"-18.02%","volumn":"11.17\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.95","rise":"-17.51%","volumn":"7.77\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.05","rise":"-16.47%","volumn":"9.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.20","rise":"-14.91%","volumn":"11.10\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.26","rise":"-14.29%","volumn":"13.51\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.16","rise":"-15.33%","volumn":"9.26\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.30","rise":"-13.87%","volumn":"9.56\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.48","rise":"-12.01%","volumn":"12.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.40","rise":"-12.84%","volumn":"10.00\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.44","rise":"-12.42%","volumn":"6.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.53","rise":"-11.49%","volumn":"11.09\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.34","rise":"-13.46%","volumn":"10.22\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.07","rise":"-16.26%","volumn":"8.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.08","rise":"-16.16%","volumn":"8.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.74","rise":"-19.68%","volumn":"8.68\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.11","rise":"-15.85%","volumn":"11.61\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.27","rise":"-14.18%","volumn":"9.99\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.33","rise":"-13.56%","volumn":"12.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.26","rise":"-14.29%","volumn":"10.12\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.12","rise":"-15.74%","volumn":"8.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.95","rise":"-17.51%","volumn":"8.41\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.96","rise":"-17.40%","volumn":"5.26\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.76","rise":"-19.48%","volumn":"8.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.78","rise":"-19.27%","volumn":"6.34\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.67","rise":"-20.41%","volumn":"5.04\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-19.06%","volumn":"26.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.27","rise":"-24.56%","volumn":"18.84\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.82","rise":"-18.85%","volumn":"13.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.78","rise":"-19.27%","volumn":"10.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"-18.85%","volumn":"9.72\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-18.54%","volumn":"15.59\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"-15.53%","volumn":"23.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.34","rise":"-13.46%","volumn":"24.45\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-15.43%","volumn":"16.06\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"-14.39%","volumn":"14.15\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.37","rise":"-13.15%","volumn":"18.19\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-14.08%","volumn":"13.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.32","rise":"-13.67%","volumn":"14.54\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.46","rise":"-12.21%","volumn":"14.90\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.35","rise":"-13.35%","volumn":"12.31\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.51","rise":"-11.69%","volumn":"14.64\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-12.94%","volumn":"11.72\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.20","rise":"-14.91%","volumn":"12.76\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.20","rise":"-14.91%","volumn":"6.79\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.15","rise":"-15.43%","volumn":"7.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.14","rise":"-15.53%","volumn":"6.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.34","rise":"-13.46%","volumn":"9.28\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"-11.69%","volumn":"23.29\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"-13.56%","volumn":"11.41\u4e07","time":"05\/21"}]}}}

8.34
0.12%
8.31
-0.21%
8.29
-0.54%
8.26
-0.87%
8.23
-1.20%

09:30
11:30/13:00
15:00

8.64
5.75%
8.51
4.19%
8.39
2.63%
8.26
1.07%
8.13
-0.49%

05/15
05/16
05/17
05/20
05/21

8.51
8.82%
8.34
6.71%
8.16
4.60%
7.99
2.49%
7.82
0.38%

2024/04/19
2024/05/21

10.84
12.48%
9.72
0.89%
8.61
-10.71%
7.49
-22.30%
6.37
-33.90%

2023/05/24
2024/05/21

数据由九方智投提供

中国航天科技集团有限公司

航天科技集团党组书记、董事长陈鸣波调研集团公司体系中心、十二院、五院钱学森空间技术实验室 中国航天科技集团有限公司召开第四次青年工作会长四丙火箭成功发射试...

spacechina.com

中国航天科技集团有限公司

航天科技五院502所奋发向前勇开新局他们坚持质量第一,加快技术攻关和量化管控,保配套提产能,为高质量完成全年各项任务打下坚实基础。联系我们电话:010-68767492 传...

spacechina.com

中国航天科技集团有限公司

航天科技一院抓总研制的长三甲系列首发“双提升”火箭即将完成总装测试近日,新一发长征三号乙火箭即将完成总装测试,本发火箭是长三甲系列火箭“双提升”工程的首发火...

zhuanti.spacechina.com

中国航天科技集团有限公司企查查

企查查为您提供中国航天科技集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中国...

qcc.com 4月30日

没有更多结果了~

意见反馈
页面反馈