{"amount":"3260.79\u4e07","changeAmount":"-0.020","close":"0.920","currentPrice":"0.900","currenttime":"2024-05-14 16:00:00","e":{"@attributes":{"datetime":"2024-05-14 16:00:00","e1":"0.900","e2":"-0.020","e3":"(-2.17%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/08","05\/09","05\/10","05\/13","05\/14"]},"cy":{"o":["0.930","0.893","0.855","0.818","0.780"]},"cyrate":{"o":["19.23%","14.42%","9.62%","4.81%","0.00%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.780","rise":"0","time":"09:35","volumn":"344.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.780","rise":"0.00%","time":"09:40","volumn":"62.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"09:45","volumn":"91.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"09:50","volumn":"142.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"09:55","volumn":"2.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"10:00","volumn":"10.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"10:05","volumn":"6.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"10:10","volumn":"4.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"10:15","volumn":"8000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"10:20","volumn":"8000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"10:25","volumn":"6000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"10:30","volumn":"8000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"10:35","volumn":"8000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"10:40","volumn":"6000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"10:45","volumn":"6.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"10:50","volumn":"6000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"10:55","volumn":"4.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"11:00","volumn":"8.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"11:05","volumn":"11.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"11:10","volumn":"6000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"11:15","volumn":"1.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"11:20","volumn":"4.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"11:25","volumn":"10000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"11:30","volumn":"4000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"11:35","volumn":"4000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"11:40","volumn":"3.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.800","rise":"2.56%","time":"11:45","volumn":"29.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"11:50","volumn":"6000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"11:55","volumn":"6.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.800","rise":"2.56%","time":"12:00","volumn":"3.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"13:05","volumn":"6.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"13:10","volumn":"6000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"13:15","volumn":"2.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"13:20","volumn":"6000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"13:25","volumn":"1.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"13:30","volumn":"1.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"13:35","volumn":"3.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"13:40","volumn":"3.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"13:45","volumn":"10.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"13:50","volumn":"8000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"13:55","volumn":"1.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"14:00","volumn":"10000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"14:05","volumn":"10000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.800","rise":"2.56%","time":"14:10","volumn":"5.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.800","rise":"2.56%","time":"14:15","volumn":"6000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"14:20","volumn":"321.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.780","rise":"0.00%","time":"14:25","volumn":"2000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.780","rise":"0.00%","time":"14:30","volumn":"10.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.780","rise":"0.00%","time":"14:35","volumn":"19.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.780","rise":"0.00%","time":"14:40","volumn":"4000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.780","rise":"0.00%","time":"14:45","volumn":"4000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"14:50","volumn":"6000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.780","rise":"0.00%","time":"14:55","volumn":"6000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"15:00","volumn":"171.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"15:05","volumn":"71.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"15:10","volumn":"8000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.800","rise":"2.56%","time":"15:15","volumn":"26.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"15:20","volumn":"2000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"15:25","volumn":"93.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"15:30","volumn":"7.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"15:35","volumn":"2.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"15:40","volumn":"3.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"15:45","volumn":"6000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"15:50","volumn":"6000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"15:55","volumn":"3.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"1.28%","time":"16:00","volumn":"66.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.790","rise":"1.28%","time":"09:35","volumn":"18.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.800","rise":"2.56%","time":"09:40","volumn":"6000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.810","rise":"3.85%","time":"09:45","volumn":"196.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.810","rise":"3.85%","time":"09:50","volumn":"13.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.800","rise":"2.56%","time":"09:55","volumn":"3.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.800","rise":"2.56%","time":"10:00","volumn":"23.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.810","rise":"3.85%","time":"10:05","volumn":"2.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.810","rise":"3.85%","time":"10:10","volumn":"14.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.800","rise":"2.56%","time":"10:15","volumn":"6.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.810","rise":"3.85%","time":"10:20","volumn":"4000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.810","rise":"3.85%","time":"10:25","volumn":"529.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"10:30","volumn":"8000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"10:35","volumn":"316.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"6.41%","time":"10:40","volumn":"111.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"10:45","volumn":"57.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"10:50","volumn":"9.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"6.41%","time":"10:55","volumn":"183.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"11:00","volumn":"7.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"11:05","volumn":"18.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"11:10","volumn":"131.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"11:15","volumn":"17.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"6.41%","time":"11:20","volumn":"62.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"6.41%","time":"11:25","volumn":"1.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"11:30","volumn":"3.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"11:35","volumn":"14.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"11:40","volumn":"7.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"11:45","volumn":"1.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"11:50","volumn":"3.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"11:55","volumn":"2.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"12:00","volumn":"1.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"13:05","volumn":"10.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"13:10","volumn":"4.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"6.41%","time":"13:15","volumn":"5.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"13:20","volumn":"10000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"13:25","volumn":"513.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"6.41%","time":"13:30","volumn":"121.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"6.41%","time":"13:35","volumn":"12.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"6.41%","time":"13:40","volumn":"119.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"13:45","volumn":"100.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"13:50","volumn":"15.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"13:55","volumn":"19.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"14:00","volumn":"16.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"14:05","volumn":"10.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"14:10","volumn":"42.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"14:15","volumn":"5.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"14:20","volumn":"5.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"14:25","volumn":"11.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"14:30","volumn":"6000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"14:35","volumn":"9.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"6.41%","time":"14:40","volumn":"5.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"14:45","volumn":"9.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"6.41%","time":"14:50","volumn":"16.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"14:55","volumn":"4.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"6.41%","time":"15:00","volumn":"5.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"6.41%","time":"15:05","volumn":"9.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"6.41%","time":"15:10","volumn":"3.63\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"6.41%","time":"15:15","volumn":"2000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"6.41%","time":"15:20","volumn":"10000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"15:25","volumn":"6.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"6.41%","time":"15:30","volumn":"594.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"6.41%","time":"15:35","volumn":"52.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"15:40","volumn":"44.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"15:45","volumn":"2.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"15:50","volumn":"1.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.820","rise":"5.13%","time":"15:55","volumn":"13.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"6.41%","time":"16:00","volumn":"285.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.840","rise":"7.69%","time":"09:35","volumn":"415.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.840","rise":"7.69%","time":"09:40","volumn":"333.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.850","rise":"8.97%","time":"09:45","volumn":"83.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.850","rise":"8.97%","time":"09:50","volumn":"24.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.840","rise":"7.69%","time":"09:55","volumn":"106.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.830","rise":"6.41%","time":"10:00","volumn":"70.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.830","rise":"6.41%","time":"10:05","volumn":"4.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.840","rise":"7.69%","time":"10:10","volumn":"101.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.850","rise":"8.97%","time":"10:15","volumn":"512.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.850","rise":"8.97%","time":"10:20","volumn":"113.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.850","rise":"8.97%","time":"10:25","volumn":"65.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.850","rise":"8.97%","time":"10:30","volumn":"54.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.850","rise":"8.97%","time":"10:35","volumn":"69.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.840","rise":"7.69%","time":"10:40","volumn":"118.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.850","rise":"8.97%","time":"10:45","volumn":"10000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.840","rise":"7.69%","time":"10:50","volumn":"2.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.840","rise":"7.69%","time":"10:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.850","rise":"8.97%","time":"11:00","volumn":"6.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.850","rise":"8.97%","time":"11:05","volumn":"257.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.850","rise":"8.97%","time":"11:10","volumn":"33.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.850","rise":"8.97%","time":"11:15","volumn":"26.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.840","rise":"7.69%","time":"11:20","volumn":"35.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.840","rise":"7.69%","time":"11:25","volumn":"25.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.850","rise":"8.97%","time":"11:30","volumn":"2.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.850","rise":"8.97%","time":"11:35","volumn":"2000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.850","rise":"8.97%","time":"11:40","volumn":"4000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.850","rise":"8.97%","time":"11:45","volumn":"274.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.850","rise":"8.97%","time":"11:50","volumn":"6.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.850","rise":"8.97%","time":"11:55","volumn":"24.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.850","rise":"8.97%","time":"12:00","volumn":"15.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.850","rise":"8.97%","time":"13:05","volumn":"181.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.850","rise":"8.97%","time":"13:10","volumn":"148.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"13:15","volumn":"255.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"13:20","volumn":"106.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"13:25","volumn":"74.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"13:30","volumn":"91.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"13:35","volumn":"9.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.870","rise":"11.54%","time":"13:40","volumn":"18.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"13:45","volumn":"10.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"13:50","volumn":"3.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"13:55","volumn":"2.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"14:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"14:05","volumn":"6000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"14:10","volumn":"14.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.870","rise":"11.54%","time":"14:15","volumn":"23.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.870","rise":"11.54%","time":"14:20","volumn":"10.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.870","rise":"11.54%","time":"14:25","volumn":"42.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"14:30","volumn":"10000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"14:35","volumn":"34.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.870","rise":"11.54%","time":"14:40","volumn":"15.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"14:45","volumn":"19.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"14:50","volumn":"20.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.870","rise":"11.54%","time":"14:55","volumn":"9.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.870","rise":"11.54%","time":"15:00","volumn":"10.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"15:05","volumn":"1.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"15:10","volumn":"6000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.870","rise":"11.54%","time":"15:15","volumn":"27.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.870","rise":"11.54%","time":"15:20","volumn":"11.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.870","rise":"11.54%","time":"15:25","volumn":"27.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"15:30","volumn":"17.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"15:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"15:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"15:45","volumn":"2000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.860","rise":"10.26%","time":"15:50","volumn":"16.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.870","rise":"11.54%","time":"15:55","volumn":"89.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.870","rise":"11.54%","time":"16:00","volumn":"155.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"12.82%","time":"09:35","volumn":"273.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"12.82%","time":"09:40","volumn":"107.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.890","rise":"14.10%","time":"09:45","volumn":"287.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"12.82%","time":"09:50","volumn":"62.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"12.82%","time":"09:55","volumn":"296.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"12.82%","time":"10:00","volumn":"14.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.870","rise":"11.54%","time":"10:05","volumn":"5.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.860","rise":"10.26%","time":"10:10","volumn":"344.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.870","rise":"11.54%","time":"10:15","volumn":"104.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.870","rise":"11.54%","time":"10:20","volumn":"2.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"12.82%","time":"10:25","volumn":"5.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"12.82%","time":"10:30","volumn":"2.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"12.82%","time":"10:35","volumn":"19.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"12.82%","time":"10:40","volumn":"10000.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"12.82%","time":"10:45","volumn":"12.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.890","rise":"14.10%","time":"10:50","volumn":"297.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.890","rise":"14.10%","time":"10:55","volumn":"45.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"12.82%","time":"11:00","volumn":"10.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"12.82%","time":"11:05","volumn":"21.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.890","rise":"14.10%","time":"11:10","volumn":"150.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.890","rise":"14.10%","time":"11:15","volumn":"36.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.890","rise":"14.10%","time":"11:20","volumn":"41.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.900","rise":"15.38%","time":"11:25","volumn":"1129.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.900","rise":"15.38%","time":"11:30","volumn":"319.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.900","rise":"15.38%","time":"11:35","volumn":"88.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"16.67%","time":"11:40","volumn":"57.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.900","rise":"15.38%","time":"11:45","volumn":"118.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.900","rise":"15.38%","time":"11:50","volumn":"85.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.900","rise":"15.38%","time":"11:55","volumn":"108.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.890","rise":"14.10%","time":"12:00","volumn":"82.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"16.67%","time":"13:05","volumn":"295.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.900","rise":"15.38%","time":"13:10","volumn":"80.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"16.67%","time":"13:15","volumn":"96.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"16.67%","time":"13:20","volumn":"91.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"16.67%","time":"13:25","volumn":"93.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"16.67%","time":"13:30","volumn":"720.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"13:35","volumn":"76.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"13:40","volumn":"150.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"13:45","volumn":"234.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"13:50","volumn":"420.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"13:55","volumn":"174.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"14:00","volumn":"85.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.930","rise":"19.23%","time":"14:05","volumn":"63.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"14:10","volumn":"225.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"14:15","volumn":"139.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"14:20","volumn":"224.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"16.67%","time":"14:25","volumn":"94.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"14:30","volumn":"91.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"14:35","volumn":"82.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"14:40","volumn":"119.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"14:45","volumn":"91.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"14:50","volumn":"80.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"16.67%","time":"14:55","volumn":"83.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"15:00","volumn":"49.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"15:05","volumn":"28.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"15:10","volumn":"21.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"15:15","volumn":"13.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"16.67%","time":"15:20","volumn":"4.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"16.67%","time":"15:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"15:30","volumn":"25.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"15:35","volumn":"37.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"15:40","volumn":"6000.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"15:45","volumn":"7.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"16.67%","time":"15:50","volumn":"5.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"16.67%","time":"15:55","volumn":"14.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"17.95%","time":"16:00","volumn":"72.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"17.95%","time":"09:35","volumn":"227.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"09:40","volumn":"630.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"09:45","volumn":"87.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"09:50","volumn":"90.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"09:55","volumn":"174.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"10:00","volumn":"153.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"15.38%","time":"10:05","volumn":"50.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"10:10","volumn":"66.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"10:15","volumn":"44.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"10:20","volumn":"25.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"15.38%","time":"10:25","volumn":"34.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"15.38%","time":"10:30","volumn":"249.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"15.38%","time":"10:35","volumn":"306.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"15.38%","time":"10:40","volumn":"150.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"15.38%","time":"10:45","volumn":"16.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"10:50","volumn":"105.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"10:55","volumn":"52.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"17.95%","time":"11:00","volumn":"47.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"11:05","volumn":"15.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"17.95%","time":"11:10","volumn":"60.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"17.95%","time":"11:15","volumn":"14.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"17.95%","time":"11:20","volumn":"31.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"17.95%","time":"11:25","volumn":"25.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"17.95%","time":"11:30","volumn":"24.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"17.95%","time":"11:35","volumn":"11.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"17.95%","time":"11:40","volumn":"24.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"17.95%","time":"11:45","volumn":"13.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"11:50","volumn":"23.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"11:55","volumn":"28.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"12:00","volumn":"26.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"13:05","volumn":"132.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"13:10","volumn":"2.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"13:15","volumn":"19.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"13:20","volumn":"20.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"13:25","volumn":"19.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"13:30","volumn":"5.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"13:35","volumn":"4000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"13:40","volumn":"98.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"13:45","volumn":"21.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"15.38%","time":"13:50","volumn":"10.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"13:55","volumn":"1.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"14:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"14:05","volumn":"1.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"14:10","volumn":"6.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"14:15","volumn":"23.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"15.38%","time":"14:20","volumn":"1.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"14:25","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"14:30","volumn":"2000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"14:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"14:40","volumn":"27.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"14:45","volumn":"10000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"15.38%","time":"14:50","volumn":"3.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"15.38%","time":"14:55","volumn":"5.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"15:00","volumn":"6.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"15:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"15:10","volumn":"15.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"15.38%","time":"15:15","volumn":"6.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"15.38%","time":"15:20","volumn":"4.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"15.38%","time":"15:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"15:30","volumn":"11.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"15:35","volumn":"203.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"15:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"15:45","volumn":"12.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"17.95%","time":"15:50","volumn":"2000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"16.67%","time":"15:55","volumn":"60.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"15.38%","time":"16:00","volumn":"36.40\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"19073.71","ratio":"-0.22%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3955.67","ratio":"-0.65%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6741.41","ratio":"-0.30%"}],"marketCapitalization":"375.22\u4ebf","maxPrice":"0.930","minPrice":"0.890","monthlyTendency":{"cx":{"o":["2024\/04\/16","2024\/05\/14"]},"cy":{"o":["0.920","0.870","0.820","0.770","0.720"]},"cyrate":{"o":["27.78%","21.53%","15.28%","9.03%","2.78%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.720","rise":"0","time":"04\/16","volumn":"1963.81\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.740","rise":"2.78%","time":"04\/17","volumn":"1532.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.750","rise":"4.17%","time":"04\/18","volumn":"1958.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"6.94%","time":"04\/19","volumn":"3073.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.760","rise":"5.56%","time":"04\/22","volumn":"2037.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"5.56%","time":"04\/23","volumn":"2127.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.780","rise":"8.33%","time":"04\/24","volumn":"2522.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.780","rise":"8.33%","time":"04\/25","volumn":"2039.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"9.72%","time":"04\/26","volumn":"2031.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.800","rise":"11.11%","time":"04\/29","volumn":"2354.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.790","rise":"9.72%","time":"04\/30","volumn":"1503.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.770","rise":"6.94%","time":"05\/02","volumn":"1112.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.770","rise":"6.94%","time":"05\/03","volumn":"318.80\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.800","rise":"11.11%","time":"05\/06","volumn":"1380.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.790","rise":"9.72%","time":"05\/07","volumn":"719.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"9.72%","time":"05\/08","volumn":"1590.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"15.28%","time":"05\/09","volumn":"3838.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.870","rise":"20.83%","time":"05\/10","volumn":"4233.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"27.78%","time":"05\/13","volumn":"8223.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"25.00%","time":"05\/14","volumn":"3585.60\u4e07"}],"points":"20"},"open":"0.930","priceChangeRatio":"-2.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u80fd\u6e90\u5efa\u8bbe","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.930","0.923","0.915","0.907","0.900"]},"cyrate":{"o":["1.09%","0.27%","-0.54%","-1.36%","-2.17%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.930","rise":"1.09%","time":"09:30","volumn":"5.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:31","volumn":"73.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:32","volumn":"176.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:33","volumn":"204.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:34","volumn":"212.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:35","volumn":"227.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:36","volumn":"227.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:37","volumn":"251.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:38","volumn":"334.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:39","volumn":"700.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:40","volumn":"858.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:41","volumn":"858.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"09:42","volumn":"901.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:43","volumn":"941.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:44","volumn":"941.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:45","volumn":"945.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:46","volumn":"1023.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:47","volumn":"1032.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:48","volumn":"1035.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:49","volumn":"1035.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:50","volumn":"1035.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:51","volumn":"1053.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:52","volumn":"1163.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:53","volumn":"1181.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:54","volumn":"1189.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:55","volumn":"1210.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:56","volumn":"1276.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:57","volumn":"1291.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:58","volumn":"1291.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:59","volumn":"1332.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:00","volumn":"1363.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:01","volumn":"1365.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:02","volumn":"1382.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:03","volumn":"1390.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:04","volumn":"1401.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:05","volumn":"1414.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:06","volumn":"1415.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:07","volumn":"1432.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:08","volumn":"1463.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:09","volumn":"1469.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:10","volumn":"1480.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:11","volumn":"1480.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:12","volumn":"1503.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:13","volumn":"1515.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:14","volumn":"1524.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:15","volumn":"1524.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:16","volumn":"1537.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:17","volumn":"1537.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:18","volumn":"1537.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:19","volumn":"1550.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:20","volumn":"1550.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:21","volumn":"1563.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:22","volumn":"1563.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:23","volumn":"1563.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:24","volumn":"1576.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:25","volumn":"1585.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:26","volumn":"1596.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:27","volumn":"1596.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:28","volumn":"1610.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:29","volumn":"1834.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:30","volumn":"1834.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:31","volumn":"1834.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:32","volumn":"1836.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:33","volumn":"1841.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:34","volumn":"2134.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:35","volumn":"2140.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:36","volumn":"2203.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:37","volumn":"2203.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:38","volumn":"2204.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:39","volumn":"2278.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:40","volumn":"2290.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:41","volumn":"2294.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:42","volumn":"2296.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:43","volumn":"2300.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:44","volumn":"2306.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:45","volumn":"2307.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:46","volumn":"2308.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:47","volumn":"2375.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:48","volumn":"2375.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:49","volumn":"2412.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:50","volumn":"2412.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:51","volumn":"2422.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:52","volumn":"2422.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:53","volumn":"2422.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:54","volumn":"2464.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:55","volumn":"2464.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:56","volumn":"2470.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:57","volumn":"2475.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:58","volumn":"2475.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"10:59","volumn":"2511.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:00","volumn":"2511.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:01","volumn":"2523.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:02","volumn":"2525.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:03","volumn":"2526.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:04","volumn":"2526.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:05","volumn":"2526.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:06","volumn":"2561.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:07","volumn":"2568.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:08","volumn":"2580.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:09","volumn":"2580.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:10","volumn":"2587.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:11","volumn":"2587.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:12","volumn":"2587.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:13","volumn":"2587.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:14","volumn":"2602.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:15","volumn":"2602.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:16","volumn":"2614.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:17","volumn":"2619.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:18","volumn":"2632.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:19","volumn":"2633.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:20","volumn":"2633.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:21","volumn":"2636.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:22","volumn":"2648.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:23","volumn":"2648.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:24","volumn":"2659.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:25","volumn":"2659.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:26","volumn":"2659.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:27","volumn":"2671.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:28","volumn":"2671.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:29","volumn":"2671.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:30","volumn":"2683.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:31","volumn":"2683.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:32","volumn":"2683.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:33","volumn":"2695.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:34","volumn":"2695.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:35","volumn":"2695.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:36","volumn":"2695.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:37","volumn":"2707.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:38","volumn":"2707.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:39","volumn":"2707.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:40","volumn":"2719.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:41","volumn":"2719.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:42","volumn":"2719.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:43","volumn":"2732.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:44","volumn":"2732.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:45","volumn":"2733.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:46","volumn":"2733.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:47","volumn":"2756.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:48","volumn":"2756.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:49","volumn":"2756.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:50","volumn":"2756.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:51","volumn":"2756.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:52","volumn":"2768.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:53","volumn":"2772.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:54","volumn":"2772.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:55","volumn":"2784.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:56","volumn":"2784.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:57","volumn":"2784.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"11:58","volumn":"2810.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:59","volumn":"2810.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"12:00","volumn":"2810.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:01","volumn":"2826.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:02","volumn":"2907.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:03","volumn":"2907.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:04","volumn":"2943.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:05","volumn":"2943.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:06","volumn":"2944.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:07","volumn":"2945.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:08","volumn":"2945.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:09","volumn":"2945.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:10","volumn":"2945.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:11","volumn":"2965.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:12","volumn":"2965.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:13","volumn":"2965.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:14","volumn":"2965.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:15","volumn":"2965.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:16","volumn":"2971.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:17","volumn":"2977.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:18","volumn":"2977.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:19","volumn":"2982.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:20","volumn":"2985.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:21","volumn":"2986.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:22","volumn":"2986.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:23","volumn":"2986.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:24","volumn":"2986.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:25","volumn":"3004.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:26","volumn":"3004.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:27","volumn":"3004.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:28","volumn":"3010.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:29","volumn":"3010.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:30","volumn":"3010.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:31","volumn":"3010.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:32","volumn":"3010.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:33","volumn":"3010.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:34","volumn":"3010.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:35","volumn":"3010.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:36","volumn":"3010.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:37","volumn":"3017.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:38","volumn":"3093.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:39","volumn":"3109.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:40","volumn":"3109.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:41","volumn":"3109.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:42","volumn":"3109.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:43","volumn":"3109.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:44","volumn":"3109.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:45","volumn":"3131.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:46","volumn":"3131.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:47","volumn":"3131.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:48","volumn":"3131.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:49","volumn":"3131.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"13:50","volumn":"3141.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:51","volumn":"3142.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:52","volumn":"3142.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:53","volumn":"3142.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:54","volumn":"3142.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:55","volumn":"3142.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:56","volumn":"3142.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:57","volumn":"3142.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:58","volumn":"3142.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:59","volumn":"3142.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:00","volumn":"3142.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:01","volumn":"3143.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:02","volumn":"3143.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:03","volumn":"3144.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:04","volumn":"3144.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:05","volumn":"3144.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:06","volumn":"3144.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:07","volumn":"3150.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:08","volumn":"3150.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:09","volumn":"3150.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:10","volumn":"3150.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:11","volumn":"3150.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:12","volumn":"3150.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:13","volumn":"3174.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:14","volumn":"3174.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:15","volumn":"3174.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:16","volumn":"3174.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:17","volumn":"3174.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:18","volumn":"3174.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:19","volumn":"3175.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:20","volumn":"3175.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:21","volumn":"3175.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:22","volumn":"3175.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:23","volumn":"3191.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:24","volumn":"3191.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:25","volumn":"3191.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:26","volumn":"3191.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:27","volumn":"3191.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:28","volumn":"3191.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:29","volumn":"3191.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:30","volumn":"3191.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:31","volumn":"3191.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:32","volumn":"3191.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:33","volumn":"3191.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:34","volumn":"3191.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:35","volumn":"3191.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:36","volumn":"3214.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:37","volumn":"3214.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:38","volumn":"3218.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:39","volumn":"3218.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:40","volumn":"3218.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:41","volumn":"3219.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:42","volumn":"3219.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:43","volumn":"3219.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:44","volumn":"3219.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:45","volumn":"3219.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:46","volumn":"3220.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:47","volumn":"3220.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:48","volumn":"3222.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:49","volumn":"3222.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:50","volumn":"3222.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:51","volumn":"3222.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:52","volumn":"3222.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:53","volumn":"3228.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:54","volumn":"3228.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:55","volumn":"3228.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:56","volumn":"3228.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:57","volumn":"3229.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:58","volumn":"3235.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:59","volumn":"3235.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:00","volumn":"3235.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:01","volumn":"3235.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:02","volumn":"3235.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:03","volumn":"3235.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:04","volumn":"3235.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:05","volumn":"3235.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:06","volumn":"3235.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:07","volumn":"3235.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:08","volumn":"3235.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:09","volumn":"3250.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:10","volumn":"3250.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:11","volumn":"3250.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:12","volumn":"3251.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:13","volumn":"3257.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:14","volumn":"3257.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:15","volumn":"3257.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:16","volumn":"3257.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:17","volumn":"3261.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:18","volumn":"3261.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:19","volumn":"3261.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:20","volumn":"3261.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:21","volumn":"3261.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:22","volumn":"3261.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:23","volumn":"3261.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:24","volumn":"3261.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:25","volumn":"3261.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:26","volumn":"3261.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:27","volumn":"3261.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:28","volumn":"3261.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:29","volumn":"3261.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:30","volumn":"3273.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:31","volumn":"3273.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:32","volumn":"3473.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:33","volumn":"3476.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:34","volumn":"3476.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:35","volumn":"3476.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:36","volumn":"3476.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:37","volumn":"3476.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:38","volumn":"3476.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:39","volumn":"3476.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:40","volumn":"3476.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:41","volumn":"3476.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:42","volumn":"3476.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:43","volumn":"3476.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:44","volumn":"3488.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:45","volumn":"3488.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"15:46","volumn":"3489.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"15:47","volumn":"3489.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"15:48","volumn":"3489.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"15:49","volumn":"3489.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"15:50","volumn":"3489.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:51","volumn":"3501.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"15:52","volumn":"3506.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"15:53","volumn":"3506.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:54","volumn":"3538.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:55","volumn":"3549.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:56","volumn":"3549.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:57","volumn":"3549.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:58","volumn":"3550.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:59","volumn":"3550.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"16:00","volumn":"3585.60\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u80fd\u6e90\u5efa\u8bbe[03996]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_03996.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/03996.html?from=360search","volume":"3585.60\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/23","2024\/05\/14"]},"cy":{"o":["1.050","0.943","0.835","0.728","0.620"]},"cyrate":{"o":["0.00%","-10.24%","-20.48%","-30.71%","-40.95%"]},"p":[{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.050","rise":"0","time":"05\/23","volumn":"2062.80\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.040","rise":"-0.95%","time":"05\/24","volumn":"1640.20\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.020","rise":"-2.86%","time":"05\/25","volumn":"1351.40\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.030","rise":"-1.90%","time":"05\/29","volumn":"1703.24\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.050","rise":"0.00%","time":"05\/30","volumn":"1642.00\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.030","rise":"-1.90%","time":"05\/31","volumn":"2373.60\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.030","rise":"-1.90%","time":"06\/01","volumn":"432.00\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.00%","time":"06\/02","volumn":"979.00\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.030","rise":"-1.90%","time":"06\/05","volumn":"1536.60\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.020","rise":"-2.86%","time":"06\/06","volumn":"1444.00\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.010","rise":"-3.81%","time":"06\/07","volumn":"2003.40\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.020","rise":"-2.86%","time":"06\/08","volumn":"1784.80\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.020","rise":"-2.86%","time":"06\/09","volumn":"452.60\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.000","rise":"-4.76%","time":"06\/12","volumn":"1797.81\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.990","rise":"-5.71%","time":"06\/13","volumn":"915.48\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.980","rise":"-6.67%","time":"06\/14","volumn":"1057.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.980","rise":"-6.67%","time":"06\/15","volumn":"881.07\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.000","rise":"-4.76%","time":"06\/16","volumn":"1737.70\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.990","rise":"-5.71%","time":"06\/19","volumn":"967.80\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.980","rise":"-6.67%","time":"06\/20","volumn":"619.40\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.970","rise":"-7.62%","time":"06\/21","volumn":"950.20\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.930","rise":"-11.43%","time":"06\/23","volumn":"617.40\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.930","rise":"-11.43%","time":"06\/26","volumn":"819.85\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.960","rise":"-8.57%","time":"06\/27","volumn":"1040.40\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.960","rise":"-8.57%","time":"06\/28","volumn":"485.20\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.940","rise":"-10.48%","time":"06\/29","volumn":"772.27\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.960","rise":"-8.57%","time":"06\/30","volumn":"654.11\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.990","rise":"-5.71%","time":"07\/03","volumn":"855.84\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.980","rise":"-6.67%","time":"07\/04","volumn":"368.20\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.980","rise":"-6.67%","time":"07\/05","volumn":"471.20\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.950","rise":"-9.52%","time":"07\/06","volumn":"1311.80\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.950","rise":"-9.52%","time":"07\/07","volumn":"836.40\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.960","rise":"-8.57%","time":"07\/10","volumn":"406.60\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.970","rise":"-7.62%","time":"07\/11","volumn":"428.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.980","rise":"-6.67%","time":"07\/12","volumn":"759.00\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.980","rise":"-6.67%","time":"07\/13","volumn":"499.80\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.980","rise":"-6.67%","time":"07\/14","volumn":"425.20\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.960","rise":"-8.57%","time":"07\/18","volumn":"337.42\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.970","rise":"-7.62%","time":"07\/19","volumn":"318.40\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.970","rise":"-7.62%","time":"07\/20","volumn":"448.20\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.970","rise":"-7.62%","time":"07\/21","volumn":"360.20\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.950","rise":"-9.52%","time":"07\/24","volumn":"1223.80\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.970","rise":"-7.62%","time":"07\/25","volumn":"1006.80\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.980","rise":"-6.67%","time":"07\/26","volumn":"737.40\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.990","rise":"-5.71%","time":"07\/27","volumn":"578.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.000","rise":"-4.76%","time":"07\/28","volumn":"852.00\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.000","rise":"-4.76%","time":"07\/31","volumn":"907.20\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.000","rise":"-4.76%","time":"08\/01","volumn":"1078.40\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.980","rise":"-6.67%","time":"08\/02","volumn":"601.04\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.980","rise":"-6.67%","time":"08\/03","volumn":"760.69\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.980","rise":"-6.67%","time":"08\/04","volumn":"799.00\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.970","rise":"-7.62%","time":"08\/07","volumn":"1673.80\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.950","rise":"-9.52%","time":"08\/08","volumn":"2038.20\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.950","rise":"-9.52%","time":"08\/09","volumn":"342.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.960","rise":"-8.57%","time":"08\/10","volumn":"867.60\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.930","rise":"-11.43%","time":"08\/11","volumn":"2180.40\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.930","rise":"-11.43%","time":"08\/14","volumn":"1007.20\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.930","rise":"-11.43%","time":"08\/15","volumn":"752.21\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.930","rise":"-11.43%","time":"08\/16","volumn":"434.40\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.920","rise":"-12.38%","time":"08\/17","volumn":"413.08\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.910","rise":"-13.33%","time":"08\/18","volumn":"712.40\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.890","rise":"-15.24%","time":"08\/21","volumn":"827.80\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.910","rise":"-13.33%","time":"08\/22","volumn":"834.07\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.890","rise":"-15.24%","time":"08\/23","volumn":"319.80\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.890","rise":"-15.24%","time":"08\/24","volumn":"1676.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.890","rise":"-15.24%","time":"08\/25","volumn":"996.40\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.890","rise":"-15.24%","time":"08\/28","volumn":"1002.60\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.910","rise":"-13.33%","time":"08\/29","volumn":"782.40\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.900","rise":"-14.29%","time":"08\/30","volumn":"313.80\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.910","rise":"-13.33%","time":"08\/31","volumn":"273.20\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.930","rise":"-11.43%","time":"09\/04","volumn":"1106.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.930","rise":"-11.43%","time":"09\/05","volumn":"530.66\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.920","rise":"-12.38%","time":"09\/06","volumn":"695.60\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.920","rise":"-12.38%","time":"09\/07","volumn":"717.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.920","rise":"-12.38%","time":"09\/11","volumn":"417.20\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.910","rise":"-13.33%","time":"09\/12","volumn":"491.93\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.910","rise":"-13.33%","time":"09\/13","volumn":"421.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.910","rise":"-13.33%","time":"09\/14","volumn":"866.40\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.910","rise":"-13.33%","time":"09\/15","volumn":"1181.20\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.900","rise":"-14.29%","time":"09\/18","volumn":"591.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.920","rise":"-12.38%","time":"09\/19","volumn":"716.60\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.910","rise":"-13.33%","time":"09\/20","volumn":"299.24\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.900","rise":"-14.29%","time":"09\/21","volumn":"557.26\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.900","rise":"-14.29%","time":"09\/22","volumn":"626.40\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.900","rise":"-14.29%","time":"09\/25","volumn":"158.47\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.870","rise":"-17.14%","time":"09\/26","volumn":"2959.20\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.880","rise":"-16.19%","time":"09\/27","volumn":"750.10\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.880","rise":"-16.19%","time":"09\/28","volumn":"2140.96\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.900","rise":"-14.29%","time":"09\/29","volumn":"454.63\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.880","rise":"-16.19%","time":"10\/03","volumn":"248.03\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.890","rise":"-15.24%","time":"10\/04","volumn":"108.81\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.890","rise":"-15.24%","time":"10\/05","volumn":"94.60\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.890","rise":"-15.24%","time":"10\/06","volumn":"274.00\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.870","rise":"-17.14%","time":"10\/09","volumn":"246.80\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.860","rise":"-18.10%","time":"10\/10","volumn":"1050.08\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.880","rise":"-16.19%","time":"10\/11","volumn":"1848.52\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.900","rise":"-14.29%","time":"10\/12","volumn":"1145.60\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.890","rise":"-15.24%","time":"10\/13","volumn":"260.40\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.880","rise":"-16.19%","time":"10\/16","volumn":"242.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.880","rise":"-16.19%","time":"10\/17","volumn":"181.86\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.880","rise":"-16.19%","time":"10\/18","volumn":"145.40\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.860","rise":"-18.10%","time":"10\/19","volumn":"1122.40\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.840","rise":"-20.00%","time":"10\/20","volumn":"883.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.850","rise":"-19.05%","time":"10\/24","volumn":"520.40\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.880","rise":"-16.19%","time":"10\/25","volumn":"1006.60\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.880","rise":"-16.19%","time":"10\/26","volumn":"926.00\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.900","rise":"-14.29%","time":"10\/27","volumn":"955.60\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.870","rise":"-17.14%","time":"10\/30","volumn":"1099.40\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.850","rise":"-19.05%","time":"10\/31","volumn":"1262.29\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.830","rise":"-20.95%","time":"11\/01","volumn":"1390.60\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.830","rise":"-20.95%","time":"11\/02","volumn":"1459.80\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.830","rise":"-20.95%","time":"11\/03","volumn":"1813.60\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.840","rise":"-20.00%","time":"11\/06","volumn":"2110.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.800","rise":"-23.81%","time":"11\/07","volumn":"4744.57\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.800","rise":"-23.81%","time":"11\/08","volumn":"1193.40\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.780","rise":"-25.71%","time":"11\/09","volumn":"748.20\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.780","rise":"-25.71%","time":"11\/10","volumn":"836.40\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.770","rise":"-26.67%","time":"11\/13","volumn":"1646.20\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.770","rise":"-26.67%","time":"11\/14","volumn":"955.40\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.800","rise":"-23.81%","time":"11\/15","volumn":"2522.69\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.790","rise":"-24.76%","time":"11\/16","volumn":"276.61\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.780","rise":"-25.71%","time":"11\/17","volumn":"2572.07\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.790","rise":"-24.76%","time":"11\/20","volumn":"1235.47\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.790","rise":"-24.76%","time":"11\/21","volumn":"902.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.770","rise":"-26.67%","time":"11\/22","volumn":"846.60\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.780","rise":"-25.71%","time":"11\/23","volumn":"1182.80\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.780","rise":"-25.71%","time":"11\/24","volumn":"1358.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.770","rise":"-26.67%","time":"11\/27","volumn":"933.80\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"-27.62%","time":"11\/28","volumn":"398.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-29.52%","time":"11\/29","volumn":"1200.80\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.750","rise":"-28.57%","time":"11\/30","volumn":"1065.17\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.750","rise":"-28.57%","time":"12\/01","volumn":"1011.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.750","rise":"-28.57%","time":"12\/04","volumn":"665.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.740","rise":"-29.52%","time":"12\/05","volumn":"1211.99\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.740","rise":"-29.52%","time":"12\/06","volumn":"263.48\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.730","rise":"-30.48%","time":"12\/07","volumn":"372.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.730","rise":"-30.48%","time":"12\/08","volumn":"420.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.730","rise":"-30.48%","time":"12\/11","volumn":"474.60\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.750","rise":"-28.57%","time":"12\/12","volumn":"745.80\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.730","rise":"-30.48%","time":"12\/13","volumn":"617.00\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.730","rise":"-30.48%","time":"12\/14","volumn":"431.20\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.750","rise":"-28.57%","time":"12\/15","volumn":"1340.52\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.730","rise":"-30.48%","time":"12\/18","volumn":"454.00\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.730","rise":"-30.48%","time":"12\/19","volumn":"482.60\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.730","rise":"-30.48%","time":"12\/20","volumn":"600.26\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.730","rise":"-30.48%","time":"12\/21","volumn":"315.00\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.740","rise":"-29.52%","time":"12\/22","volumn":"400.96\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.740","rise":"-29.52%","time":"12\/27","volumn":"343.80\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.770","rise":"-26.67%","time":"12\/28","volumn":"988.80\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.780","rise":"-25.71%","time":"12\/29","volumn":"468.35\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.760","rise":"-27.62%","time":"01\/02","volumn":"171.53\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.750","rise":"-28.57%","time":"01\/03","volumn":"427.40\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.750","rise":"-28.57%","time":"01\/04","volumn":"428.00\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.740","rise":"-29.52%","time":"01\/05","volumn":"361.40\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.720","rise":"-31.43%","time":"01\/08","volumn":"703.20\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.730","rise":"-30.48%","time":"01\/09","volumn":"374.20\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.720","rise":"-31.43%","time":"01\/10","volumn":"246.80\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.720","rise":"-31.43%","time":"01\/11","volumn":"1078.20\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.730","rise":"-30.48%","time":"01\/12","volumn":"1254.40\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.720","rise":"-31.43%","time":"01\/15","volumn":"268.80\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.710","rise":"-32.38%","time":"01\/16","volumn":"655.40\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-35.24%","time":"01\/17","volumn":"2242.96\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.690","rise":"-34.29%","time":"01\/18","volumn":"1103.59\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.680","rise":"-35.24%","time":"01\/19","volumn":"634.38\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.650","rise":"-38.10%","time":"01\/22","volumn":"1162.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"-40.95%","time":"01\/23","volumn":"1.09\u4ebf"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.640","rise":"-39.05%","time":"01\/24","volumn":"1.27\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.670","rise":"-36.19%","time":"01\/25","volumn":"6892.60\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.680","rise":"-35.24%","time":"01\/26","volumn":"6097.00\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.690","rise":"-34.29%","time":"01\/29","volumn":"3840.00\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.680","rise":"-35.24%","time":"01\/30","volumn":"1461.20\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.690","rise":"-34.29%","time":"01\/31","volumn":"2544.60\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.670","rise":"-36.19%","time":"02\/01","volumn":"2509.80\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.670","rise":"-36.19%","time":"02\/02","volumn":"1977.20\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.650","rise":"-38.10%","time":"02\/05","volumn":"1738.40\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.680","rise":"-35.24%","time":"02\/06","volumn":"1939.20\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.690","rise":"-34.29%","time":"02\/07","volumn":"940.40\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.700","rise":"-33.33%","time":"02\/08","volumn":"540.80\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.700","rise":"-33.33%","time":"02\/09","volumn":"167.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.680","rise":"-35.24%","time":"02\/14","volumn":"138.40\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.670","rise":"-36.19%","time":"02\/15","volumn":"90.00\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.690","rise":"-34.29%","time":"02\/16","volumn":"404.00\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.690","rise":"-34.29%","time":"02\/19","volumn":"841.60\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.710","rise":"-32.38%","time":"02\/20","volumn":"1519.00\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.740","rise":"-29.52%","time":"02\/21","volumn":"2984.60\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.750","rise":"-28.57%","time":"02\/22","volumn":"631.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.740","rise":"-29.52%","time":"02\/23","volumn":"1013.80\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.730","rise":"-30.48%","time":"02\/26","volumn":"884.73\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.740","rise":"-29.52%","time":"02\/27","volumn":"1300.40\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.720","rise":"-31.43%","time":"02\/28","volumn":"1971.80\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.720","rise":"-31.43%","time":"02\/29","volumn":"2145.09\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.730","rise":"-30.48%","time":"03\/01","volumn":"1977.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.720","rise":"-31.43%","time":"03\/04","volumn":"1296.40\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.710","rise":"-32.38%","time":"03\/05","volumn":"1062.08\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.730","rise":"-30.48%","time":"03\/06","volumn":"2112.80\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.730","rise":"-30.48%","time":"03\/07","volumn":"1056.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.730","rise":"-30.48%","time":"03\/08","volumn":"1147.60\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.740","rise":"-29.52%","time":"03\/11","volumn":"1192.80\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.740","rise":"-29.52%","time":"03\/12","volumn":"951.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.730","rise":"-30.48%","time":"03\/13","volumn":"1203.60\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.750","rise":"-28.57%","time":"03\/14","volumn":"2867.60\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.740","rise":"-29.52%","time":"03\/15","volumn":"988.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.750","rise":"-28.57%","time":"03\/18","volumn":"1410.60\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.730","rise":"-30.48%","time":"03\/19","volumn":"829.28\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.730","rise":"-30.48%","time":"03\/20","volumn":"927.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.740","rise":"-29.52%","time":"03\/21","volumn":"1780.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.720","rise":"-31.43%","time":"03\/22","volumn":"1155.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.710","rise":"-32.38%","time":"03\/25","volumn":"991.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.710","rise":"-32.38%","time":"03\/26","volumn":"766.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.700","rise":"-33.33%","time":"03\/27","volumn":"1806.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.710","rise":"-32.38%","time":"03\/28","volumn":"757.38\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.740","rise":"-29.52%","time":"04\/02","volumn":"2242.82\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.730","rise":"-30.48%","time":"04\/03","volumn":"301.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"-33.33%","time":"04\/05","volumn":"503.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.720","rise":"-31.43%","time":"04\/08","volumn":"1905.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.720","rise":"-31.43%","time":"04\/09","volumn":"133.46\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.730","rise":"-30.48%","time":"04\/10","volumn":"1140.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.740","rise":"-29.52%","time":"04\/11","volumn":"941.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.720","rise":"-31.43%","time":"04\/12","volumn":"872.77\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.740","rise":"-29.52%","time":"04\/15","volumn":"2386.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.720","rise":"-31.43%","time":"04\/16","volumn":"1963.81\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.740","rise":"-29.52%","time":"04\/17","volumn":"1532.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.750","rise":"-28.57%","time":"04\/18","volumn":"1958.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"-26.67%","time":"04\/19","volumn":"3073.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.760","rise":"-27.62%","time":"04\/22","volumn":"2037.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"-27.62%","time":"04\/23","volumn":"2127.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.780","rise":"-25.71%","time":"04\/24","volumn":"2522.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.780","rise":"-25.71%","time":"04\/25","volumn":"2039.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"-24.76%","time":"04\/26","volumn":"2031.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.800","rise":"-23.81%","time":"04\/29","volumn":"2354.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.790","rise":"-24.76%","time":"04\/30","volumn":"1503.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.770","rise":"-26.67%","time":"05\/02","volumn":"1112.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.770","rise":"-26.67%","time":"05\/03","volumn":"318.80\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.800","rise":"-23.81%","time":"05\/06","volumn":"1380.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.790","rise":"-24.76%","time":"05\/07","volumn":"719.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"-24.76%","time":"05\/08","volumn":"1590.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"-20.95%","time":"05\/09","volumn":"3838.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.870","rise":"-17.14%","time":"05\/10","volumn":"4233.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"-12.38%","time":"05\/13","volumn":"8223.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-14.29%","time":"05\/14","volumn":"3585.60\u4e07"}],"points":"240"}}