中国联通公司
简介：中国联合网络通信集团有限公司（简称“中国联通”）于2009年由原中国网通和原中国联通合并重组而成，主要...
成立时间：1994年7月19日，中国联合通信有限公司成立，2009年1月6日，原中国联合通信有限公司与原中国网络通信集团公司重组合并，新公司更名为中国联合网络通信集团有限公司
总部地点：北京市西城区金融大街21号
年营业额：3,291.2亿元（2021年）
公司类型：有限责任公司 （混合所有制）
{"amount":"9992.75\u4e07","changeAmount":"-0.060","close":"5.930","currentPrice":"5.870","currenttime":"2024-05-03 16:00:00","e":{"@attributes":{"datetime":"2024-05-03 16:00:00","e1":"5.870","e2":"-0.060","e3":"(-1.01%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/29","04\/30","05\/02"]},"cy":{"o":["6.150","6.085","6.020","5.955","5.890"]},"cyrate":{"o":["2.50%","1.42%","0.33%","-0.75%","-1.83%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.000","rise":"0","time":"09:35","volumn":"39.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.990","rise":"-0.17%","time":"09:40","volumn":"28.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.020","rise":"0.33%","time":"09:45","volumn":"30.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.020","rise":"0.33%","time":"09:50","volumn":"19.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.020","rise":"0.33%","time":"09:55","volumn":"67.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.050","rise":"0.83%","time":"10:00","volumn":"72.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.050","rise":"0.83%","time":"10:05","volumn":"36.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.050","rise":"0.83%","time":"10:10","volumn":"23.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.050","rise":"0.83%","time":"10:15","volumn":"24.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"0.67%","time":"10:20","volumn":"56.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.050","rise":"0.83%","time":"10:25","volumn":"26.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.050","rise":"0.83%","time":"10:30","volumn":"38.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.050","rise":"0.83%","time":"10:35","volumn":"29.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"0.67%","time":"10:40","volumn":"26.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.060","rise":"1.00%","time":"10:45","volumn":"23.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.060","rise":"1.00%","time":"10:50","volumn":"68.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.080","rise":"1.33%","time":"10:55","volumn":"190.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.070","rise":"1.17%","time":"11:00","volumn":"87.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.060","rise":"1.00%","time":"11:05","volumn":"46.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.050","rise":"0.83%","time":"11:10","volumn":"49.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"0.67%","time":"11:15","volumn":"9.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.030","rise":"0.50%","time":"11:20","volumn":"94.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.030","rise":"0.50%","time":"11:25","volumn":"14.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.030","rise":"0.50%","time":"11:30","volumn":"28.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"0.67%","time":"11:35","volumn":"12.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.030","rise":"0.50%","time":"11:40","volumn":"12.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.020","rise":"0.33%","time":"11:45","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.030","rise":"0.50%","time":"11:50","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.020","rise":"0.33%","time":"11:55","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"0.67%","time":"12:00","volumn":"7.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.020","rise":"0.33%","time":"13:05","volumn":"7.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.030","rise":"0.50%","time":"13:10","volumn":"34.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.030","rise":"0.50%","time":"13:15","volumn":"29.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"0.67%","time":"13:20","volumn":"17.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.030","rise":"0.50%","time":"13:25","volumn":"4.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"0.67%","time":"13:30","volumn":"2.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"0.67%","time":"13:35","volumn":"5.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"0.67%","time":"13:40","volumn":"21.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"0.67%","time":"13:45","volumn":"20.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"0.67%","time":"13:50","volumn":"10.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"0.67%","time":"13:55","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.030","rise":"0.50%","time":"14:00","volumn":"4.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.030","rise":"0.50%","time":"14:05","volumn":"31.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.030","rise":"0.50%","time":"14:10","volumn":"10.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.030","rise":"0.50%","time":"14:15","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.030","rise":"0.50%","time":"14:20","volumn":"33.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"0.67%","time":"14:25","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.030","rise":"0.50%","time":"14:30","volumn":"35.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"0.67%","time":"14:35","volumn":"5.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.030","rise":"0.50%","time":"14:40","volumn":"13.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"0.67%","time":"14:45","volumn":"99.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.030","rise":"0.50%","time":"14:50","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.050","rise":"0.83%","time":"14:55","volumn":"113.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.050","rise":"0.83%","time":"15:00","volumn":"97.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.050","rise":"0.83%","time":"15:05","volumn":"17.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"0.67%","time":"15:10","volumn":"16.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"0.67%","time":"15:15","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.050","rise":"0.83%","time":"15:20","volumn":"49.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.050","rise":"0.83%","time":"15:25","volumn":"6.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"0.67%","time":"15:30","volumn":"6.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.050","rise":"0.83%","time":"15:35","volumn":"9.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.050","rise":"0.83%","time":"15:40","volumn":"17.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.050","rise":"0.83%","time":"15:45","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"0.67%","time":"15:50","volumn":"14.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.050","rise":"0.83%","time":"15:55","volumn":"45.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"0.67%","time":"16:00","volumn":"178.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.080","rise":"1.33%","time":"09:35","volumn":"55.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.070","rise":"1.17%","time":"09:40","volumn":"65.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.060","rise":"1.00%","time":"09:45","volumn":"4.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.070","rise":"1.17%","time":"09:50","volumn":"31.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.080","rise":"1.33%","time":"09:55","volumn":"10.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.100","rise":"1.67%","time":"10:00","volumn":"67.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.110","rise":"1.83%","time":"10:05","volumn":"72.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.100","rise":"1.67%","time":"10:10","volumn":"64.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.110","rise":"1.83%","time":"10:15","volumn":"46.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.100","rise":"1.67%","time":"10:20","volumn":"33.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.100","rise":"1.67%","time":"10:25","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.100","rise":"1.67%","time":"10:30","volumn":"23.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.100","rise":"1.67%","time":"10:35","volumn":"12.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.090","rise":"1.50%","time":"10:40","volumn":"10.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.110","rise":"1.83%","time":"10:45","volumn":"188.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.110","rise":"1.83%","time":"10:50","volumn":"25.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.120","rise":"2.00%","time":"10:55","volumn":"85.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.150","rise":"2.50%","time":"11:00","volumn":"118.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.120","rise":"2.00%","time":"11:05","volumn":"79.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.120","rise":"2.00%","time":"11:10","volumn":"60.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.110","rise":"1.83%","time":"11:15","volumn":"49.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.120","rise":"2.00%","time":"11:20","volumn":"39.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.110","rise":"1.83%","time":"11:25","volumn":"23.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.110","rise":"1.83%","time":"11:30","volumn":"37.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.090","rise":"1.50%","time":"11:35","volumn":"35.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.080","rise":"1.33%","time":"11:40","volumn":"22.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.090","rise":"1.50%","time":"11:45","volumn":"14.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.080","rise":"1.33%","time":"11:50","volumn":"31.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.090","rise":"1.50%","time":"11:55","volumn":"17.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.090","rise":"1.50%","time":"12:00","volumn":"34.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.090","rise":"1.50%","time":"13:05","volumn":"30.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.090","rise":"1.50%","time":"13:10","volumn":"34.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.100","rise":"1.67%","time":"13:15","volumn":"15.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.120","rise":"2.00%","time":"13:20","volumn":"175.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.120","rise":"2.00%","time":"13:25","volumn":"44.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.110","rise":"1.83%","time":"13:30","volumn":"45.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.110","rise":"1.83%","time":"13:35","volumn":"31.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.100","rise":"1.67%","time":"13:40","volumn":"51.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.100","rise":"1.67%","time":"13:45","volumn":"37.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.120","rise":"2.00%","time":"13:50","volumn":"105.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.120","rise":"2.00%","time":"13:55","volumn":"54.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.110","rise":"1.83%","time":"14:00","volumn":"125.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.110","rise":"1.83%","time":"14:05","volumn":"18.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.090","rise":"1.50%","time":"14:10","volumn":"24.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.110","rise":"1.83%","time":"14:15","volumn":"51.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.100","rise":"1.67%","time":"14:20","volumn":"63.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.110","rise":"1.83%","time":"14:25","volumn":"42.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.090","rise":"1.50%","time":"14:30","volumn":"25.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.110","rise":"1.83%","time":"14:35","volumn":"33.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.090","rise":"1.50%","time":"14:40","volumn":"13.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.100","rise":"1.67%","time":"14:45","volumn":"18.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.100","rise":"1.67%","time":"14:50","volumn":"24.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.080","rise":"1.33%","time":"14:55","volumn":"18.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.090","rise":"1.50%","time":"15:00","volumn":"32.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.090","rise":"1.50%","time":"15:05","volumn":"13.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.100","rise":"1.67%","time":"15:10","volumn":"26.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.090","rise":"1.50%","time":"15:15","volumn":"24.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.090","rise":"1.50%","time":"15:20","volumn":"21.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.090","rise":"1.50%","time":"15:25","volumn":"51.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.090","rise":"1.50%","time":"15:30","volumn":"15.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.100","rise":"1.67%","time":"15:35","volumn":"25.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.090","rise":"1.50%","time":"15:40","volumn":"16.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.090","rise":"1.50%","time":"15:45","volumn":"30.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.110","rise":"1.83%","time":"15:50","volumn":"18.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.100","rise":"1.67%","time":"15:55","volumn":"50.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.120","rise":"2.00%","time":"16:00","volumn":"104.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.110","rise":"1.83%","time":"09:35","volumn":"95.48\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.120","rise":"2.00%","time":"09:40","volumn":"58.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.110","rise":"1.83%","time":"09:45","volumn":"40.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.060","rise":"1.00%","time":"09:50","volumn":"71.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.090","rise":"1.50%","time":"09:55","volumn":"77.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.100","rise":"1.67%","time":"10:00","volumn":"16.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.070","rise":"1.17%","time":"10:05","volumn":"61.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.090","rise":"1.50%","time":"10:10","volumn":"61.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.090","rise":"1.50%","time":"10:15","volumn":"33.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.070","rise":"1.17%","time":"10:20","volumn":"38.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.080","rise":"1.33%","time":"10:25","volumn":"74.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.080","rise":"1.33%","time":"10:30","volumn":"22.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.100","rise":"1.67%","time":"10:35","volumn":"66.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.090","rise":"1.50%","time":"10:40","volumn":"23.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.110","rise":"1.83%","time":"10:45","volumn":"51.63\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.110","rise":"1.83%","time":"10:50","volumn":"99.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.120","rise":"2.00%","time":"10:55","volumn":"65.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.130","rise":"2.17%","time":"11:00","volumn":"60.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.110","rise":"1.83%","time":"11:05","volumn":"89.65\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.100","rise":"1.67%","time":"11:10","volumn":"87.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.100","rise":"1.67%","time":"11:15","volumn":"14.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.090","rise":"1.50%","time":"11:20","volumn":"34.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.080","rise":"1.33%","time":"11:25","volumn":"48.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.100","rise":"1.67%","time":"11:30","volumn":"11.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.080","rise":"1.33%","time":"11:35","volumn":"51.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.080","rise":"1.33%","time":"11:40","volumn":"20.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.070","rise":"1.17%","time":"11:45","volumn":"18.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.060","rise":"1.00%","time":"11:50","volumn":"36.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.070","rise":"1.17%","time":"11:55","volumn":"54.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.070","rise":"1.17%","time":"12:00","volumn":"27.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.030","rise":"0.50%","time":"13:05","volumn":"206.83\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.010","rise":"0.17%","time":"13:10","volumn":"267.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.990","rise":"-0.17%","time":"13:15","volumn":"195.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.950","rise":"-0.83%","time":"13:20","volumn":"149.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.960","rise":"-0.67%","time":"13:25","volumn":"190.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.960","rise":"-0.67%","time":"13:30","volumn":"307.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.960","rise":"-0.67%","time":"13:35","volumn":"64.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.960","rise":"-0.67%","time":"13:40","volumn":"49.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.960","rise":"-0.67%","time":"13:45","volumn":"39.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.960","rise":"-0.67%","time":"13:50","volumn":"183.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.960","rise":"-0.67%","time":"13:55","volumn":"22.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.960","rise":"-0.67%","time":"14:00","volumn":"83.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.960","rise":"-0.67%","time":"14:05","volumn":"48.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.970","rise":"-0.50%","time":"14:10","volumn":"65.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.970","rise":"-0.50%","time":"14:15","volumn":"25.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.960","rise":"-0.67%","time":"14:20","volumn":"14.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.960","rise":"-0.67%","time":"14:25","volumn":"13.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.960","rise":"-0.67%","time":"14:30","volumn":"47.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.960","rise":"-0.67%","time":"14:35","volumn":"20.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.960","rise":"-0.67%","time":"14:40","volumn":"22.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.960","rise":"-0.67%","time":"14:45","volumn":"54.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.960","rise":"-0.67%","time":"14:50","volumn":"24.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.950","rise":"-0.83%","time":"14:55","volumn":"240.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.940","rise":"-1.00%","time":"15:00","volumn":"101.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.950","rise":"-0.83%","time":"15:05","volumn":"72.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.940","rise":"-1.00%","time":"15:10","volumn":"60.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.950","rise":"-0.83%","time":"15:15","volumn":"111.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.940","rise":"-1.00%","time":"15:20","volumn":"37.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.940","rise":"-1.00%","time":"15:25","volumn":"41.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.940","rise":"-1.00%","time":"15:30","volumn":"44.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.950","rise":"-0.83%","time":"15:35","volumn":"75.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.950","rise":"-0.83%","time":"15:40","volumn":"123.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.940","rise":"-1.00%","time":"15:45","volumn":"84.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.950","rise":"-0.83%","time":"15:50","volumn":"43.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.940","rise":"-1.00%","time":"15:55","volumn":"118.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.920","rise":"-1.33%","time":"16:00","volumn":"149.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"09:35","volumn":"113.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"09:40","volumn":"26.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"09:45","volumn":"41.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"09:50","volumn":"68.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"09:55","volumn":"26.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"10:00","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"10:05","volumn":"88.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"10:10","volumn":"10.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"10:15","volumn":"24.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.000","rise":"0.00%","time":"10:20","volumn":"21.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"10:25","volumn":"36.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"10:30","volumn":"9.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.020","rise":"0.33%","time":"10:35","volumn":"59.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.010","rise":"0.17%","time":"10:40","volumn":"56.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.010","rise":"0.17%","time":"10:45","volumn":"46.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.020","rise":"0.33%","time":"10:50","volumn":"33.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.010","rise":"0.17%","time":"10:55","volumn":"41.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.000","rise":"0.00%","time":"11:00","volumn":"29.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.000","rise":"0.00%","time":"11:05","volumn":"30.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.000","rise":"0.00%","time":"11:10","volumn":"20.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.990","rise":"-0.17%","time":"11:15","volumn":"86.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"11:20","volumn":"236.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"11:25","volumn":"24.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"11:30","volumn":"21.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.67%","time":"11:35","volumn":"2000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"11:40","volumn":"16.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"11:45","volumn":"21.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"11:50","volumn":"10.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"11:55","volumn":"5.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"12:00","volumn":"13.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"13:05","volumn":"54.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"13:10","volumn":"14.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"13:15","volumn":"22.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"13:20","volumn":"13.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"13:25","volumn":"10.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"13:30","volumn":"6.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"13:35","volumn":"16.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"13:40","volumn":"10.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"13:45","volumn":"19.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"13:50","volumn":"4.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"13:55","volumn":"12.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"14:00","volumn":"44.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"14:05","volumn":"48.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"14:10","volumn":"52.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.67%","time":"14:15","volumn":"32.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.67%","time":"14:20","volumn":"13.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.67%","time":"14:25","volumn":"1.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"14:30","volumn":"16.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"14:35","volumn":"17.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"14:40","volumn":"17.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"14:45","volumn":"44.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.67%","time":"14:50","volumn":"7.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"14:55","volumn":"3.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.67%","time":"15:00","volumn":"17.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"15:05","volumn":"32.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.67%","time":"15:10","volumn":"4.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"15:15","volumn":"36.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.67%","time":"15:20","volumn":"67.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"15:25","volumn":"19.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.67%","time":"15:30","volumn":"15.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"15:35","volumn":"31.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"15:40","volumn":"19.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.67%","time":"15:45","volumn":"57.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"15:50","volumn":"108.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"15:55","volumn":"165.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"16:00","volumn":"190.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.980","rise":"-0.33%","time":"09:35","volumn":"10.55\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.920","rise":"-1.33%","time":"09:40","volumn":"8.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.930","rise":"-1.17%","time":"09:45","volumn":"39.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.920","rise":"-1.33%","time":"09:50","volumn":"8.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.900","rise":"-1.67%","time":"09:55","volumn":"30.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.920","rise":"-1.33%","time":"10:00","volumn":"6.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.910","rise":"-1.50%","time":"10:05","volumn":"3.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.900","rise":"-1.67%","time":"10:10","volumn":"33.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.910","rise":"-1.50%","time":"10:15","volumn":"1.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.890","rise":"-1.83%","time":"10:20","volumn":"11.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.900","rise":"-1.67%","time":"10:25","volumn":"28.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.900","rise":"-1.67%","time":"10:30","volumn":"12.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.910","rise":"-1.50%","time":"10:35","volumn":"19.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.930","rise":"-1.17%","time":"10:40","volumn":"5.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.950","rise":"-0.83%","time":"10:45","volumn":"18.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.950","rise":"-0.83%","time":"10:50","volumn":"1.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.960","rise":"-0.67%","time":"10:55","volumn":"13.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.930","rise":"-1.17%","time":"11:00","volumn":"22.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.940","rise":"-1.00%","time":"11:05","volumn":"1.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.930","rise":"-1.17%","time":"11:10","volumn":"4.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.950","rise":"-0.83%","time":"11:15","volumn":"9.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.960","rise":"-0.67%","time":"11:20","volumn":"15.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.960","rise":"-0.67%","time":"11:25","volumn":"1.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.940","rise":"-1.00%","time":"11:30","volumn":"6.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.930","rise":"-1.17%","time":"11:35","volumn":"17.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.920","rise":"-1.33%","time":"11:40","volumn":"12.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.930","rise":"-1.17%","time":"11:45","volumn":"9.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.930","rise":"-1.17%","time":"11:50","volumn":"1.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.930","rise":"-1.17%","time":"11:55","volumn":"1.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.920","rise":"-1.33%","time":"12:00","volumn":"6.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.930","rise":"-1.17%","time":"13:05","volumn":"12.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.930","rise":"-1.17%","time":"13:10","volumn":"4.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.940","rise":"-1.00%","time":"13:15","volumn":"2.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.920","rise":"-1.33%","time":"13:20","volumn":"37.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.900","rise":"-1.67%","time":"13:25","volumn":"26.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.920","rise":"-1.33%","time":"13:30","volumn":"51.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.920","rise":"-1.33%","time":"13:35","volumn":"10000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.910","rise":"-1.50%","time":"13:40","volumn":"27.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.910","rise":"-1.50%","time":"13:45","volumn":"14.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.910","rise":"-1.50%","time":"13:50","volumn":"13.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.910","rise":"-1.50%","time":"13:55","volumn":"5.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.910","rise":"-1.50%","time":"14:00","volumn":"18.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.920","rise":"-1.33%","time":"14:05","volumn":"28.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.900","rise":"-1.67%","time":"14:10","volumn":"30.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.900","rise":"-1.67%","time":"14:15","volumn":"2.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.900","rise":"-1.67%","time":"14:20","volumn":"23.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.900","rise":"-1.67%","time":"14:25","volumn":"15.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.910","rise":"-1.50%","time":"14:30","volumn":"46.02\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.900","rise":"-1.67%","time":"14:35","volumn":"3.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.900","rise":"-1.67%","time":"14:40","volumn":"77.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.900","rise":"-1.67%","time":"14:45","volumn":"17.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.900","rise":"-1.67%","time":"14:50","volumn":"2.79\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.890","rise":"-1.83%","time":"14:55","volumn":"47.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.890","rise":"-1.83%","time":"15:00","volumn":"6.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.890","rise":"-1.83%","time":"15:05","volumn":"8.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.890","rise":"-1.83%","time":"15:10","volumn":"14.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.890","rise":"-1.83%","time":"15:15","volumn":"14.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.910","rise":"-1.50%","time":"15:20","volumn":"38.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.900","rise":"-1.67%","time":"15:25","volumn":"13.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.890","rise":"-1.83%","time":"15:30","volumn":"9.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.900","rise":"-1.67%","time":"15:35","volumn":"29.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.900","rise":"-1.67%","time":"15:40","volumn":"16.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.910","rise":"-1.50%","time":"15:45","volumn":"13.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.900","rise":"-1.67%","time":"15:50","volumn":"8.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.900","rise":"-1.67%","time":"15:55","volumn":"23.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.930","rise":"-1.17%","time":"16:00","volumn":"128.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18475.92","ratio":"1.48%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3764.69","ratio":"0.99%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6547.29","ratio":"1.71%"}],"marketCapitalization":"1796.11\u4ebf","maxPrice":"6.000","minPrice":"5.860","monthlyTendency":{"cx":{"o":["2024\/04\/03","2024\/05\/02"]},"cy":{"o":["6.120","5.987","5.855","5.723","5.590"]},"cyrate":{"o":["7.37%","5.04%","2.72%","0.39%","-1.93%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.700","rise":"0","time":"04\/03","volumn":"1374.87\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.590","rise":"-1.93%","time":"04\/05","volumn":"1223.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.720","rise":"0.35%","time":"04\/08","volumn":"1866.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.750","rise":"0.88%","time":"04\/09","volumn":"2222.50\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.810","rise":"1.93%","time":"04\/10","volumn":"2279.75\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.860","rise":"2.81%","time":"04\/11","volumn":"2446.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.820","rise":"2.11%","time":"04\/12","volumn":"1508.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.920","rise":"3.86%","time":"04\/15","volumn":"3282.61\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.860","rise":"2.81%","time":"04\/16","volumn":"2945.18\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.980","rise":"4.91%","time":"04\/17","volumn":"5022.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.950","rise":"4.39%","time":"04\/18","volumn":"2846.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.000","rise":"5.26%","time":"04\/19","volumn":"3650.78\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.990","rise":"5.09%","time":"04\/22","volumn":"3740.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.980","rise":"4.91%","time":"04\/23","volumn":"2054.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.970","rise":"4.74%","time":"04\/24","volumn":"3956.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"5.96%","time":"04\/25","volumn":"2138.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.120","rise":"7.37%","time":"04\/26","volumn":"2885.77\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.920","rise":"3.86%","time":"04\/29","volumn":"4914.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.950","rise":"4.39%","time":"04\/30","volumn":"2477.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.930","rise":"4.04%","time":"05\/02","volumn":"1193.56\u4e07"}],"points":"20"},"open":"5.950","priceChangeRatio":"-1.01%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u8054\u901a","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["6.000","5.968","5.935","5.902","5.870"]},"cyrate":{"o":["1.18%","0.63%","0.08%","-0.46%","-1.01%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.950","rise":"0.34%","time":"09:30","volumn":"2811.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.970","rise":"0.67%","time":"09:31","volumn":"4.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.970","rise":"0.67%","time":"09:32","volumn":"11.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.950","rise":"0.34%","time":"09:33","volumn":"14.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.960","rise":"0.51%","time":"09:34","volumn":"16.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.950","rise":"0.34%","time":"09:35","volumn":"18.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.970","rise":"0.67%","time":"09:36","volumn":"25.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.990","rise":"1.01%","time":"09:37","volumn":"42.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"6.000","rise":"1.18%","time":"09:38","volumn":"50.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"6.000","rise":"1.18%","time":"09:39","volumn":"55.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.990","rise":"1.01%","time":"09:40","volumn":"56.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.980","rise":"0.84%","time":"09:41","volumn":"59.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.970","rise":"0.67%","time":"09:42","volumn":"64.48\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.970","rise":"0.67%","time":"09:43","volumn":"82.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.970","rise":"0.67%","time":"09:44","volumn":"82.88\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.970","rise":"0.67%","time":"09:45","volumn":"83.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.980","rise":"0.84%","time":"09:46","volumn":"105.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.970","rise":"0.67%","time":"09:47","volumn":"106.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.970","rise":"0.67%","time":"09:48","volumn":"110.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.970","rise":"0.67%","time":"09:49","volumn":"112.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.970","rise":"0.67%","time":"09:50","volumn":"112.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.970","rise":"0.67%","time":"09:51","volumn":"113.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.960","rise":"0.51%","time":"09:52","volumn":"115.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.960","rise":"0.51%","time":"09:53","volumn":"116.48\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.960","rise":"0.51%","time":"09:54","volumn":"118.88\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.960","rise":"0.51%","time":"09:55","volumn":"120.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.960","rise":"0.51%","time":"09:56","volumn":"121.48\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.950","rise":"0.34%","time":"09:57","volumn":"129.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.950","rise":"0.34%","time":"09:58","volumn":"130.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.950","rise":"0.34%","time":"09:59","volumn":"133.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.950","rise":"0.34%","time":"10:00","volumn":"135.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.940","rise":"0.17%","time":"10:01","volumn":"138.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.940","rise":"0.17%","time":"10:02","volumn":"146.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.940","rise":"0.17%","time":"10:03","volumn":"146.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.930","rise":"0.00%","time":"10:04","volumn":"155.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.940","rise":"0.17%","time":"10:05","volumn":"157.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.930","rise":"0.00%","time":"10:06","volumn":"161.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.930","rise":"0.00%","time":"10:07","volumn":"164.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.930","rise":"0.00%","time":"10:08","volumn":"166.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.930","rise":"0.00%","time":"10:09","volumn":"168.88\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.930","rise":"0.00%","time":"10:10","volumn":"172.48\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.930","rise":"0.00%","time":"10:11","volumn":"175.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.930","rise":"0.00%","time":"10:12","volumn":"182.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.930","rise":"0.00%","time":"10:13","volumn":"183.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.930","rise":"0.00%","time":"10:14","volumn":"183.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.930","rise":"0.00%","time":"10:15","volumn":"191.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.920","rise":"-0.17%","time":"10:16","volumn":"194.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.920","rise":"-0.17%","time":"10:17","volumn":"195.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.920","rise":"-0.17%","time":"10:18","volumn":"202.88\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"10:19","volumn":"205.48\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"10:20","volumn":"206.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.920","rise":"-0.17%","time":"10:21","volumn":"208.48\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.920","rise":"-0.17%","time":"10:22","volumn":"222.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.930","rise":"0.00%","time":"10:23","volumn":"222.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.930","rise":"0.00%","time":"10:24","volumn":"232.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.930","rise":"0.00%","time":"10:25","volumn":"232.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.930","rise":"0.00%","time":"10:26","volumn":"232.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"10:27","volumn":"237.06\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"10:28","volumn":"237.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"10:29","volumn":"237.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"10:30","volumn":"240.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.920","rise":"-0.17%","time":"10:31","volumn":"240.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"10:32","volumn":"241.06\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"10:33","volumn":"242.06\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"10:34","volumn":"243.46\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.920","rise":"-0.17%","time":"10:35","volumn":"246.06\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.920","rise":"-0.17%","time":"10:36","volumn":"262.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.920","rise":"-0.17%","time":"10:37","volumn":"262.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"10:38","volumn":"272.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.920","rise":"-0.17%","time":"10:39","volumn":"278.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"10:40","volumn":"303.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"10:41","volumn":"303.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"10:42","volumn":"303.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"10:43","volumn":"303.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"10:44","volumn":"304.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"10:45","volumn":"304.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"10:46","volumn":"304.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"10:47","volumn":"305.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"10:48","volumn":"307.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"10:49","volumn":"307.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"10:50","volumn":"309.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"10:51","volumn":"310.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"10:52","volumn":"312.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"10:53","volumn":"316.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"10:54","volumn":"317.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"10:55","volumn":"318.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"10:56","volumn":"322.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"10:57","volumn":"323.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"10:58","volumn":"324.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"10:59","volumn":"326.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:00","volumn":"327.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:01","volumn":"328.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"11:02","volumn":"330.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:03","volumn":"332.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:04","volumn":"334.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"11:05","volumn":"336.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:06","volumn":"336.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:07","volumn":"337.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:08","volumn":"339.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"11:09","volumn":"372.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:10","volumn":"374.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:11","volumn":"389.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:12","volumn":"390.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:13","volumn":"391.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:14","volumn":"391.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:15","volumn":"392.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:16","volumn":"399.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:17","volumn":"400.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:18","volumn":"400.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:19","volumn":"400.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:20","volumn":"401.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"11:21","volumn":"403.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"11:22","volumn":"403.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"11:23","volumn":"403.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"11:24","volumn":"403.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"11:25","volumn":"403.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"11:26","volumn":"403.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:27","volumn":"403.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:28","volumn":"403.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:29","volumn":"404.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.910","rise":"-0.34%","time":"11:30","volumn":"404.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:31","volumn":"405.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"11:32","volumn":"437.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"11:33","volumn":"437.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"11:34","volumn":"472.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"11:35","volumn":"472.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"11:36","volumn":"478.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:37","volumn":"479.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:38","volumn":"479.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:39","volumn":"479.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"11:40","volumn":"480.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:41","volumn":"482.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:42","volumn":"482.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:43","volumn":"482.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:44","volumn":"482.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:45","volumn":"482.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"11:46","volumn":"485.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"11:47","volumn":"485.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:48","volumn":"485.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:49","volumn":"485.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:50","volumn":"485.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"11:51","volumn":"486.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"11:52","volumn":"486.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"11:53","volumn":"486.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"11:54","volumn":"486.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:55","volumn":"487.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:56","volumn":"487.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:57","volumn":"487.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"11:58","volumn":"487.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"11:59","volumn":"492.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"12:00","volumn":"496.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"13:01","volumn":"499.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"13:02","volumn":"499.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:03","volumn":"529.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:04","volumn":"570.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:05","volumn":"571.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:06","volumn":"571.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:07","volumn":"571.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"13:08","volumn":"583.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"13:09","volumn":"583.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:10","volumn":"583.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:11","volumn":"583.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:12","volumn":"617.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:13","volumn":"617.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:14","volumn":"617.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:15","volumn":"617.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:16","volumn":"617.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:17","volumn":"618.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:18","volumn":"621.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:19","volumn":"621.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:20","volumn":"621.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"13:21","volumn":"622.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"13:22","volumn":"623.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"13:23","volumn":"624.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:24","volumn":"636.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"13:25","volumn":"637.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"13:26","volumn":"643.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"13:27","volumn":"643.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"13:28","volumn":"645.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"13:29","volumn":"646.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"13:30","volumn":"647.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:31","volumn":"648.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"13:32","volumn":"679.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"13:33","volumn":"679.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"13:34","volumn":"679.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"13:35","volumn":"679.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"13:36","volumn":"680.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"13:37","volumn":"680.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"13:38","volumn":"682.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"13:39","volumn":"682.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:40","volumn":"683.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:41","volumn":"683.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:42","volumn":"683.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:43","volumn":"683.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:44","volumn":"684.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:45","volumn":"684.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:46","volumn":"684.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:47","volumn":"684.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"13:48","volumn":"700.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"13:49","volumn":"701.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"13:50","volumn":"711.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"13:51","volumn":"711.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"13:52","volumn":"712.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:53","volumn":"714.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"13:54","volumn":"716.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:55","volumn":"721.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"13:56","volumn":"721.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"13:57","volumn":"731.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"13:58","volumn":"731.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"13:59","volumn":"731.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"14:00","volumn":"738.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"14:01","volumn":"738.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"14:02","volumn":"738.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"14:03","volumn":"738.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"14:04","volumn":"740.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"14:05","volumn":"741.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:06","volumn":"741.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"14:07","volumn":"748.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"14:08","volumn":"748.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:09","volumn":"750.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:10","volumn":"750.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:11","volumn":"756.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:12","volumn":"757.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:13","volumn":"763.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:14","volumn":"786.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:15","volumn":"786.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:16","volumn":"789.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:17","volumn":"799.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:18","volumn":"800.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:19","volumn":"805.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:20","volumn":"811.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:21","volumn":"817.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:22","volumn":"818.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"14:23","volumn":"819.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"14:24","volumn":"819.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"14:25","volumn":"819.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"14:26","volumn":"819.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"14:27","volumn":"822.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:28","volumn":"823.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:29","volumn":"824.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:30","volumn":"828.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"14:31","volumn":"830.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:32","volumn":"928.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"14:33","volumn":"928.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"14:34","volumn":"928.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"14:35","volumn":"928.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:36","volumn":"938.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:37","volumn":"940.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:38","volumn":"943.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:39","volumn":"949.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"14:40","volumn":"1013.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:41","volumn":"1014.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:42","volumn":"1014.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"14:43","volumn":"1014.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"14:44","volumn":"1030.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:45","volumn":"1031.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:46","volumn":"1040.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:47","volumn":"1042.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:48","volumn":"1042.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:49","volumn":"1042.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:50","volumn":"1042.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:51","volumn":"1042.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:52","volumn":"1042.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:53","volumn":"1044.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:54","volumn":"1045.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.900","rise":"-0.51%","time":"14:55","volumn":"1045.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:56","volumn":"1046.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:57","volumn":"1047.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:58","volumn":"1049.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"14:59","volumn":"1050.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"15:00","volumn":"1051.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:01","volumn":"1077.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:02","volumn":"1079.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"15:03","volumn":"1097.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:04","volumn":"1099.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:05","volumn":"1102.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:06","volumn":"1109.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:07","volumn":"1111.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.890","rise":"-0.67%","time":"15:08","volumn":"1125.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:09","volumn":"1127.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:10","volumn":"1128.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:11","volumn":"1130.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:12","volumn":"1132.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:13","volumn":"1134.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:14","volumn":"1135.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:15","volumn":"1140.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:16","volumn":"1144.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:17","volumn":"1150.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:18","volumn":"1151.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:19","volumn":"1167.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:20","volumn":"1243.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:21","volumn":"1245.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:22","volumn":"1282.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:23","volumn":"1285.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:24","volumn":"1305.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:25","volumn":"1307.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:26","volumn":"1308.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:27","volumn":"1310.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:28","volumn":"1320.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:29","volumn":"1321.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:30","volumn":"1327.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:31","volumn":"1363.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:32","volumn":"1373.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:33","volumn":"1375.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:34","volumn":"1377.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:35","volumn":"1379.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:36","volumn":"1384.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:37","volumn":"1386.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:38","volumn":"1389.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:39","volumn":"1415.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:40","volumn":"1433.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:41","volumn":"1442.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:42","volumn":"1442.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:43","volumn":"1445.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:44","volumn":"1452.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:45","volumn":"1455.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:46","volumn":"1460.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:47","volumn":"1479.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:48","volumn":"1482.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:49","volumn":"1491.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:50","volumn":"1497.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:51","volumn":"1504.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:52","volumn":"1510.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:53","volumn":"1513.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:54","volumn":"1532.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:55","volumn":"1546.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:56","volumn":"1550.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:57","volumn":"1553.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.880","rise":"-0.84%","time":"15:58","volumn":"1559.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"15:59","volumn":"1574.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"16:00","volumn":"1694.98\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u8054\u901a[00762]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00762.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00762.html?from=360search","volume":"1694.98\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/05\/02"]},"cy":{"o":["6.120","5.720","5.320","4.920","4.520"]},"cyrate":{"o":["1.23%","-5.38%","-12.00%","-18.62%","-25.23%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.045","rise":"0","time":"05\/11","volumn":"2309.17\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.905","rise":"-2.32%","time":"05\/12","volumn":"4586.02\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.895","rise":"-2.48%","time":"05\/15","volumn":"5286.64\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.885","rise":"-2.65%","time":"05\/16","volumn":"1434.71\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.725","rise":"-5.29%","time":"05\/17","volumn":"4205.83\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.855","rise":"-3.14%","time":"05\/18","volumn":"1719.50\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.845","rise":"-3.31%","time":"05\/19","volumn":"1521.02\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.845","rise":"-3.31%","time":"05\/22","volumn":"2365.42\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.818","rise":"-3.76%","time":"05\/23","volumn":"3091.67\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.718","rise":"-5.42%","time":"05\/24","volumn":"3187.62\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.618","rise":"-7.07%","time":"05\/25","volumn":"6701.08\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.608","rise":"-7.24%","time":"05\/29","volumn":"3302.58\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.598","rise":"-7.40%","time":"05\/30","volumn":"1749.87\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.518","rise":"-8.73%","time":"05\/31","volumn":"5678.59\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.588","rise":"-7.57%","time":"06\/01","volumn":"1980.96\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.628","rise":"-6.91%","time":"06\/02","volumn":"3297.67\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.688","rise":"-5.91%","time":"06\/05","volumn":"1441.07\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.658","rise":"-6.41%","time":"06\/06","volumn":"1160.34\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.578","rise":"-7.73%","time":"06\/07","volumn":"2209.44\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.598","rise":"-7.40%","time":"06\/08","volumn":"1155.31\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.748","rise":"-4.92%","time":"06\/09","volumn":"1682.51\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.688","rise":"-5.91%","time":"06\/12","volumn":"1743.95\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.608","rise":"-7.24%","time":"06\/13","volumn":"2068.09\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.428","rise":"-10.21%","time":"06\/14","volumn":"6019.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.418","rise":"-10.38%","time":"06\/15","volumn":"4791.91\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.418","rise":"-10.38%","time":"06\/16","volumn":"4105.36\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.398","rise":"-10.71%","time":"06\/19","volumn":"2894.05\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.198","rise":"-14.02%","time":"06\/20","volumn":"6657.77\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.028","rise":"-16.83%","time":"06\/21","volumn":"6697.16\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.938","rise":"-18.32%","time":"06\/23","volumn":"3101.76\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.838","rise":"-19.97%","time":"06\/26","volumn":"7593.97\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.788","rise":"-20.80%","time":"06\/27","volumn":"1.43\u4ebf"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.678","rise":"-22.62%","time":"06\/28","volumn":"8330.80\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.668","rise":"-22.79%","time":"06\/29","volumn":"4275.16\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.958","rise":"-17.99%","time":"06\/30","volumn":"8334.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.958","rise":"-17.99%","time":"07\/03","volumn":"4582.62\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.028","rise":"-16.83%","time":"07\/04","volumn":"4380.15\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.028","rise":"-16.83%","time":"07\/05","volumn":"7872.36\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.968","rise":"-17.82%","time":"07\/06","volumn":"3086.52\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.978","rise":"-17.66%","time":"07\/07","volumn":"4776.13\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.958","rise":"-17.99%","time":"07\/10","volumn":"1237.99\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.988","rise":"-17.49%","time":"07\/11","volumn":"1799.98\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.978","rise":"-17.66%","time":"07\/12","volumn":"2000.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.068","rise":"-16.17%","time":"07\/13","volumn":"2068.17\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.348","rise":"-11.54%","time":"07\/14","volumn":"1.12\u4ebf"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.298","rise":"-12.36%","time":"07\/18","volumn":"3663.60\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.328","rise":"-11.87%","time":"07\/19","volumn":"3406.50\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.308","rise":"-12.20%","time":"07\/20","volumn":"3348.42\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.398","rise":"-10.71%","time":"07\/21","volumn":"2886.12\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.368","rise":"-11.21%","time":"07\/24","volumn":"2203.01\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.418","rise":"-10.38%","time":"07\/25","volumn":"4338.74\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.428","rise":"-10.21%","time":"07\/26","volumn":"5384.26\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.458","rise":"-9.72%","time":"07\/27","volumn":"2387.37\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.368","rise":"-11.21%","time":"07\/28","volumn":"4704.02\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.378","rise":"-11.04%","time":"07\/31","volumn":"5956.04\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.338","rise":"-11.70%","time":"08\/01","volumn":"2150.49\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.278","rise":"-12.70%","time":"08\/02","volumn":"1577.20\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.208","rise":"-13.85%","time":"08\/03","volumn":"2087.34\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.318","rise":"-12.03%","time":"08\/04","volumn":"5736.68\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.318","rise":"-12.03%","time":"08\/07","volumn":"693.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.268","rise":"-12.86%","time":"08\/08","volumn":"771.80\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.268","rise":"-12.86%","time":"08\/09","volumn":"1445.30\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.448","rise":"-9.88%","time":"08\/10","volumn":"5264.60\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.478","rise":"-9.39%","time":"08\/11","volumn":"7063.92\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.528","rise":"-8.56%","time":"08\/14","volumn":"3649.40\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.548","rise":"-8.23%","time":"08\/15","volumn":"3044.14\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.478","rise":"-9.39%","time":"08\/16","volumn":"2724.11\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.448","rise":"-9.88%","time":"08\/17","volumn":"1440.51\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.308","rise":"-12.20%","time":"08\/18","volumn":"1750.32\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.238","rise":"-13.36%","time":"08\/21","volumn":"1994.77\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.378","rise":"-11.04%","time":"08\/22","volumn":"5870.07\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.328","rise":"-11.87%","time":"08\/23","volumn":"2677.83\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.328","rise":"-11.87%","time":"08\/24","volumn":"2065.92\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.268","rise":"-12.86%","time":"08\/25","volumn":"1739.90\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.268","rise":"-12.86%","time":"08\/28","volumn":"4462.59\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.288","rise":"-12.53%","time":"08\/29","volumn":"3840.93\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.288","rise":"-12.53%","time":"08\/30","volumn":"1533.40\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.318","rise":"-12.03%","time":"08\/31","volumn":"1983.76\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.410","rise":"-10.51%","time":"09\/04","volumn":"4072.86\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.380","rise":"-11.01%","time":"09\/05","volumn":"1494.65\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.340","rise":"-11.67%","time":"09\/06","volumn":"1037.71\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.370","rise":"-11.17%","time":"09\/07","volumn":"2305.88\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.480","rise":"-9.35%","time":"09\/11","volumn":"4492.46\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.550","rise":"-8.19%","time":"09\/12","volumn":"2433.61\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.570","rise":"-7.86%","time":"09\/13","volumn":"2061.74\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.770","rise":"-4.56%","time":"09\/14","volumn":"4077.63\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.820","rise":"-3.73%","time":"09\/15","volumn":"1912.59\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.850","rise":"-3.23%","time":"09\/18","volumn":"2540.91\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.810","rise":"-3.89%","time":"09\/19","volumn":"3462.24\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.720","rise":"-5.38%","time":"09\/20","volumn":"1616.59\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.700","rise":"-5.71%","time":"09\/21","volumn":"2602.11\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.730","rise":"-5.22%","time":"09\/22","volumn":"1381.00\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.780","rise":"-4.39%","time":"09\/25","volumn":"3492.92\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.670","rise":"-6.21%","time":"09\/26","volumn":"2233.03\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.640","rise":"-6.71%","time":"09\/27","volumn":"2075.19\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.730","rise":"-5.22%","time":"09\/28","volumn":"4381.81\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"5.680","rise":"-6.04%","time":"09\/29","volumn":"922.80\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"5.580","rise":"-7.70%","time":"10\/03","volumn":"668.67\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"5.550","rise":"-8.19%","time":"10\/04","volumn":"989.50\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"5.540","rise":"-8.36%","time":"10\/05","volumn":"424.65\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"5.570","rise":"-7.86%","time":"10\/06","volumn":"512.20\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.620","rise":"-7.04%","time":"10\/09","volumn":"1190.55\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.640","rise":"-6.71%","time":"10\/10","volumn":"1045.80\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.580","rise":"-7.70%","time":"10\/11","volumn":"852.46\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.550","rise":"-8.19%","time":"10\/12","volumn":"3517.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.600","rise":"-7.37%","time":"10\/13","volumn":"1869.84\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.560","rise":"-8.03%","time":"10\/16","volumn":"1353.12\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.560","rise":"-8.03%","time":"10\/17","volumn":"1923.05\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.560","rise":"-8.03%","time":"10\/18","volumn":"1649.41\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.430","rise":"-10.18%","time":"10\/19","volumn":"1943.27\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.380","rise":"-11.01%","time":"10\/20","volumn":"4148.14\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.270","rise":"-12.83%","time":"10\/24","volumn":"4750.15\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.820","rise":"-20.27%","time":"10\/25","volumn":"1.37\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.820","rise":"-20.27%","time":"10\/26","volumn":"9244.35\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.890","rise":"-19.11%","time":"10\/27","volumn":"2810.24\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.910","rise":"-18.78%","time":"10\/30","volumn":"5157.45\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.860","rise":"-19.61%","time":"10\/31","volumn":"2689.71\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.890","rise":"-19.11%","time":"11\/01","volumn":"1968.59\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.920","rise":"-18.62%","time":"11\/02","volumn":"1193.45\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.930","rise":"-18.45%","time":"11\/03","volumn":"2234.55\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.870","rise":"-19.44%","time":"11\/06","volumn":"3443.43\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.920","rise":"-18.62%","time":"11\/07","volumn":"3232.75\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.910","rise":"-18.78%","time":"11\/08","volumn":"2483.40\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.970","rise":"-17.79%","time":"11\/09","volumn":"1292.63\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.940","rise":"-18.28%","time":"11\/10","volumn":"1075.64\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.960","rise":"-17.95%","time":"11\/13","volumn":"784.34\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.940","rise":"-18.28%","time":"11\/14","volumn":"574.77\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.050","rise":"-16.47%","time":"11\/15","volumn":"1748.53\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.000","rise":"-17.29%","time":"11\/16","volumn":"495.11\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.920","rise":"-18.62%","time":"11\/17","volumn":"1665.93\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.970","rise":"-17.79%","time":"11\/20","volumn":"1129.69\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.020","rise":"-16.96%","time":"11\/21","volumn":"2428.92\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.100","rise":"-15.64%","time":"11\/22","volumn":"1422.05\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.120","rise":"-15.31%","time":"11\/23","volumn":"793.74\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.070","rise":"-16.13%","time":"11\/24","volumn":"1072.20\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.040","rise":"-16.63%","time":"11\/27","volumn":"1058.37\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.010","rise":"-17.13%","time":"11\/28","volumn":"1073.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.950","rise":"-18.12%","time":"11\/29","volumn":"1500.54\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.050","rise":"-16.47%","time":"11\/30","volumn":"1175.83\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.000","rise":"-17.29%","time":"12\/01","volumn":"1443.35\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.980","rise":"-17.62%","time":"12\/04","volumn":"1060.50\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.870","rise":"-19.44%","time":"12\/05","volumn":"1709.82\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.920","rise":"-18.62%","time":"12\/06","volumn":"666.96\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.880","rise":"-19.28%","time":"12\/07","volumn":"1407.94\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.970","rise":"-17.79%","time":"12\/08","volumn":"1043.77\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.890","rise":"-19.11%","time":"12\/11","volumn":"1590.77\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.920","rise":"-18.62%","time":"12\/12","volumn":"1005.32\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.870","rise":"-19.44%","time":"12\/13","volumn":"866.70\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.860","rise":"-19.61%","time":"12\/14","volumn":"999.23\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.800","rise":"-20.60%","time":"12\/15","volumn":"2179.40\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.700","rise":"-22.25%","time":"12\/18","volumn":"4007.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.630","rise":"-23.41%","time":"12\/19","volumn":"2423.35\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.580","rise":"-24.24%","time":"12\/20","volumn":"2114.83\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.610","rise":"-23.74%","time":"12\/21","volumn":"1515.50\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.520","rise":"-25.23%","time":"12\/22","volumn":"3927.27\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.660","rise":"-22.92%","time":"12\/27","volumn":"6369.07\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.830","rise":"-20.10%","time":"12\/28","volumn":"6326.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.900","rise":"-18.95%","time":"12\/29","volumn":"3185.65\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.740","rise":"-21.59%","time":"01\/02","volumn":"3214.44\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.800","rise":"-20.60%","time":"01\/03","volumn":"3195.63\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.790","rise":"-20.77%","time":"01\/04","volumn":"3438.41\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.840","rise":"-19.94%","time":"01\/05","volumn":"4808.04\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.770","rise":"-21.10%","time":"01\/08","volumn":"5872.48\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.800","rise":"-20.60%","time":"01\/09","volumn":"4320.00\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.770","rise":"-21.10%","time":"01\/10","volumn":"3661.91\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.810","rise":"-20.44%","time":"01\/11","volumn":"3002.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.840","rise":"-19.94%","time":"01\/12","volumn":"2711.60\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.000","rise":"-17.29%","time":"01\/15","volumn":"5705.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.040","rise":"-16.63%","time":"01\/16","volumn":"4738.12\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.800","rise":"-20.60%","time":"01\/17","volumn":"7899.07\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.860","rise":"-19.61%","time":"01\/18","volumn":"3678.86\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.870","rise":"-19.44%","time":"01\/19","volumn":"2019.17\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.790","rise":"-20.77%","time":"01\/22","volumn":"2189.14\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.810","rise":"-20.44%","time":"01\/23","volumn":"3366.98\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.210","rise":"-13.82%","time":"01\/24","volumn":"6970.65\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.450","rise":"-9.85%","time":"01\/25","volumn":"1.09\u4ebf"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.320","rise":"-12.00%","time":"01\/26","volumn":"5535.45\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.450","rise":"-9.85%","time":"01\/29","volumn":"5751.88\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.480","rise":"-9.35%","time":"01\/30","volumn":"3108.48\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.360","rise":"-11.34%","time":"01\/31","volumn":"2560.60\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.250","rise":"-13.16%","time":"02\/01","volumn":"2517.93\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.360","rise":"-11.34%","time":"02\/02","volumn":"2657.79\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.260","rise":"-12.99%","time":"02\/05","volumn":"1526.21\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.390","rise":"-10.84%","time":"02\/06","volumn":"3341.31\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.370","rise":"-11.17%","time":"02\/07","volumn":"1660.65\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.390","rise":"-10.84%","time":"02\/08","volumn":"1428.76\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.360","rise":"-11.34%","time":"02\/09","volumn":"460.83\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"5.350","rise":"-11.50%","time":"02\/14","volumn":"402.98\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.310","rise":"-12.16%","time":"02\/15","volumn":"640.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"5.370","rise":"-11.17%","time":"02\/16","volumn":"1091.85\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.520","rise":"-8.69%","time":"02\/19","volumn":"3547.59\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.550","rise":"-8.19%","time":"02\/20","volumn":"4064.03\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.510","rise":"-8.86%","time":"02\/21","volumn":"4854.91\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.730","rise":"-5.22%","time":"02\/22","volumn":"5161.06\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.650","rise":"-6.54%","time":"02\/23","volumn":"2637.03\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.540","rise":"-8.36%","time":"02\/26","volumn":"2301.43\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.580","rise":"-7.70%","time":"02\/27","volumn":"3465.28\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.510","rise":"-8.86%","time":"02\/28","volumn":"3182.35\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.440","rise":"-10.01%","time":"02\/29","volumn":"2683.98\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.820","rise":"-3.73%","time":"03\/01","volumn":"1.38\u4ebf"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.630","rise":"-6.87%","time":"03\/04","volumn":"5625.83\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.640","rise":"-6.71%","time":"03\/05","volumn":"3493.71\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.680","rise":"-6.04%","time":"03\/06","volumn":"1992.70\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.620","rise":"-7.04%","time":"03\/07","volumn":"2008.50\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.650","rise":"-6.54%","time":"03\/08","volumn":"2434.82\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.600","rise":"-7.37%","time":"03\/11","volumn":"2756.85\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.520","rise":"-8.69%","time":"03\/12","volumn":"4267.02\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.510","rise":"-8.86%","time":"03\/13","volumn":"2613.31\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.480","rise":"-9.35%","time":"03\/14","volumn":"1545.02\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.440","rise":"-10.01%","time":"03\/15","volumn":"1471.66\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.560","rise":"-8.03%","time":"03\/18","volumn":"1832.76\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.570","rise":"-7.86%","time":"03\/19","volumn":"2536.40\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.690","rise":"-5.88%","time":"03\/20","volumn":"5551.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.660","rise":"-6.38%","time":"03\/21","volumn":"2252.51\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.600","rise":"-7.37%","time":"03\/22","volumn":"2416.26\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.570","rise":"-7.86%","time":"03\/25","volumn":"2309.52\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.650","rise":"-6.54%","time":"03\/26","volumn":"2368.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.560","rise":"-8.03%","time":"03\/27","volumn":"2042.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.650","rise":"-6.54%","time":"03\/28","volumn":"2286.32\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.740","rise":"-5.05%","time":"04\/02","volumn":"3287.20\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.700","rise":"-5.71%","time":"04\/03","volumn":"1374.87\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.590","rise":"-7.53%","time":"04\/05","volumn":"1223.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.720","rise":"-5.38%","time":"04\/08","volumn":"1866.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.750","rise":"-4.89%","time":"04\/09","volumn":"2222.50\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.810","rise":"-3.89%","time":"04\/10","volumn":"2279.75\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.860","rise":"-3.07%","time":"04\/11","volumn":"2446.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.820","rise":"-3.73%","time":"04\/12","volumn":"1508.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.920","rise":"-2.07%","time":"04\/15","volumn":"3282.61\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.860","rise":"-3.07%","time":"04\/16","volumn":"2945.18\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.980","rise":"-1.08%","time":"04\/17","volumn":"5022.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.950","rise":"-1.58%","time":"04\/18","volumn":"2846.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.000","rise":"-0.75%","time":"04\/19","volumn":"3650.78\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.990","rise":"-0.92%","time":"04\/22","volumn":"3740.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.980","rise":"-1.08%","time":"04\/23","volumn":"2054.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.970","rise":"-1.25%","time":"04\/24","volumn":"3956.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"-0.09%","time":"04\/25","volumn":"2138.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.120","rise":"1.23%","time":"04\/26","volumn":"2885.77\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.920","rise":"-2.07%","time":"04\/29","volumn":"4914.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.950","rise":"-1.58%","time":"04\/30","volumn":"2477.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.930","rise":"-1.91%","time":"05\/02","volumn":"1193.56\u4e07"}],"points":"240"}}
为你推荐
山西省模范集体 中国联通太原市分公司大南门营业厅: 小窗口 服务 ...
孩子们每天都在用'微信',但是这对我来说太高级了,好多功能实在是不会用、用不惯。 4月28日,中国联通太原市分公司大南门营业厅, 智慧助老日 大讲堂正在进行,围绕本期话题...
中国联通有限公司 企查查
企查查为您提供中国联通有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中国联通有限...
中国联通
返回首页
- 意见反馈
- 页面反馈