中国电信_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国电信官网 10000电信网上营业厅电信中国电信查话费中国电信充值电信官网中国电信营业厅官网中国电信官方网站中国电信官网入口中国电信网上营厅

中国电信[601728]

0.03（0.50%）

2024-04-30 15:00:00已收盘（北京时间）

今开
5.98
最高
6.08
市盈率

昨收
5.97
最低
5.97
总市值
5490.43亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.08","6.05","6.03","6.00","5.97"]},"cyrate":{"o":["1.84%","1.38%","0.92%","0.46%","0.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"8025.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"2.39\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"4.10\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"5.13\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"6.60\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"7.11\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"8.69\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"9.60\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"12.35\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.02","rise":"0.84%","volumn":"14.12\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"15.51\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"16.57\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"17.47\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"18.15\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"22.02\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"23.20\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"1.17%","volumn":"24.89\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"1.17%","volumn":"30.17\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"1.17%","volumn":"31.78\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"1.17%","volumn":"32.96\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"1.68%","volumn":"36.53\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"1.84%","volumn":"40.93\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"1.68%","volumn":"42.44\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"1.68%","volumn":"43.03\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"1.34%","volumn":"45.33\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"1.34%","volumn":"46.12\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"47.21\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"1.34%","volumn":"47.68\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"1.34%","volumn":"48.74\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"1.34%","volumn":"49.19\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"1.17%","volumn":"49.62\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"1.34%","volumn":"49.98\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"1.34%","volumn":"50.35\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"1.34%","volumn":"50.96\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"1.34%","volumn":"51.66\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"52.06\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"52.42\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"53.73\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"54.34\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"1.68%","volumn":"54.78\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"55.34\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"1.68%","volumn":"55.58\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"1.68%","volumn":"58.32\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"59.01\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"1.68%","volumn":"59.40\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"59.58\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"1.68%","volumn":"59.89\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"60.15\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"60.61\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"1.34%","volumn":"61.57\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"62.05\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"1.68%","volumn":"62.33\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"62.61\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"1.68%","volumn":"62.95\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"63.28\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"1.68%","volumn":"63.77\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"64.40\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"64.80\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"1.34%","volumn":"65.03\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"65.26\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"65.73\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"66.82\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"1.34%","volumn":"67.01\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"67.28\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"1.68%","volumn":"69.05\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"69.93\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"70.36\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"70.96\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"1.68%","volumn":"71.21\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"71.50\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"1.68%","volumn":"71.78\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"72.07\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"1.68%","volumn":"72.52\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"72.77\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"73.18\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"1.34%","volumn":"74.38\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"74.63\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"1.34%","volumn":"74.84\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"75.18\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"75.23\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"1.34%","volumn":"75.45\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"1.34%","volumn":"75.70\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"76.03\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"76.16\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"1.34%","volumn":"76.98\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"77.41\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"78.02\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"1.17%","volumn":"78.70\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"1.51%","volumn":"79.27\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"1.17%","volumn":"79.66\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"1.17%","volumn":"80.09\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"1.17%","volumn":"80.45\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"1.34%","volumn":"80.68\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"81.55\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"82.09\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"1.17%","volumn":"82.36\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"1.17%","volumn":"82.48\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"1.17%","volumn":"82.66\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"82.96\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"83.21\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"83.86\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"84.28\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.02","rise":"0.84%","volumn":"84.59\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.02","rise":"0.84%","volumn":"84.78\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.02","rise":"0.84%","volumn":"85.74\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"86.20\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.02","rise":"0.84%","volumn":"86.37\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"87.11\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"87.33\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"87.57\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"87.84\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"88.13\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"88.31\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"88.45\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"88.67\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.02","rise":"0.84%","volumn":"88.85\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.02","rise":"0.84%","volumn":"88.96\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"89.21\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.02","rise":"0.84%","volumn":"89.40\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"89.54\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"89.88\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"90.58\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"90.65\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.02","rise":"0.84%","volumn":"91.12\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"91.24\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"91.66\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"92.23\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"93.31\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"93.80\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"94.94\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"95.30\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"95.81\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"96.06\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"96.57\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"97.07\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"97.66\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"98.14\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"98.46\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"98.70\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"99.02\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"99.48\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"99.93\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"100.37\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"100.60\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"100.78\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"101.15\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"101.54\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"102.01\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"102.27\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"102.49\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"102.97\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"103.17\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"103.40\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"103.65\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"104.30\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"104.55\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"104.68\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"104.94\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"105.17\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"105.27\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"105.40\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"105.56\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"105.61\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"105.76\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"106.85\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"107.52\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"107.59\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"107.70\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"107.88\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"107.94\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"108.04\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"108.08\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"108.21\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"108.73\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"108.94\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"108.99\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"109.06\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"109.17\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"109.46\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"109.76\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"109.94\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.02","rise":"0.84%","volumn":"110.50\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.02","rise":"0.84%","volumn":"110.70\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.02","rise":"0.84%","volumn":"111.11\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.02","rise":"0.84%","volumn":"111.22\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"111.92\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"112.10\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"112.22\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"112.54\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"112.81\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"113.64\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"113.98\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"114.07\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.02","rise":"0.84%","volumn":"114.15\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"114.24\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"114.36\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"114.51\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"115.53\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"115.98\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"116.26\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"116.40\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"116.52\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"116.81\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"116.91\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"117.00\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"117.31\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"117.45\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","volumn":"117.76\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"117.89\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"118.82\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"119.39\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"119.71\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"120.02\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"120.44\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"120.68\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"121.02\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"121.42\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"121.60\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"121.87\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"122.47\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"122.70\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"122.95\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"123.52\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"124.13\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"124.47\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"125.19\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"125.30\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"125.47\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"125.93\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"127.72\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"128.39\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"129.01\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"129.73\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"130.05\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"130.98\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"131.49\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"132.11\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"132.63\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"132.63\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"132.63\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"133.33\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["6.25","6.18","6.11","6.03","5.96"]},"cyrate":{"o":["0.16%","-1.00%","-2.16%","-3.33%","-4.49%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"0","volumn":"5.44\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"2.53\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"2.82\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"2.62\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"2.66\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"1.81\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"-0.48%","volumn":"2.47\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"-0.64%","volumn":"5.23\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.19","rise":"-0.80%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"-0.64%","volumn":"1.31\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.19","rise":"-0.80%","volumn":"1.67\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.19","rise":"-0.80%","volumn":"1.18\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"-0.64%","volumn":"1.55\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"-0.48%","volumn":"4563.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"-0.64%","volumn":"1.02\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"-0.64%","volumn":"1.01\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"2.29\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"-0.48%","volumn":"1.89\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"-0.64%","volumn":"6276.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"-0.64%","volumn":"1.18\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"-0.64%","volumn":"8072.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.19","rise":"-0.80%","volumn":"1.96\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.17","rise":"-1.12%","volumn":"3.79\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"2.08\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"1.86\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.17","rise":"-1.12%","volumn":"1.18\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.16","rise":"-1.28%","volumn":"2.66\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"-1.44%","volumn":"2.71\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"-1.44%","volumn":"2.05\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.15","rise":"-1.44%","volumn":"1.04\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.60%","volumn":"2.10\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.60%","volumn":"1.43\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.60%","volumn":"1.73\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"-1.76%","volumn":"1.62\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.92%","volumn":"4.00\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.92%","volumn":"3.06\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"-2.24%","volumn":"2.11\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-2.56%","volumn":"3.13\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"-2.40%","volumn":"4.08\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"-2.40%","volumn":"2.19\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-2.72%","volumn":"3.10\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-2.56%","volumn":"2.58\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.92%","volumn":"2.84\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"-1.76%","volumn":"2.11\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.92%","volumn":"1.28\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"-2.40%","volumn":"3.23\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"-2.24%","volumn":"3.11\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"-2.24%","volumn":"1.89\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.12","rise":"-1.92%","volumn":"4.78\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.11","rise":"-2.08%","volumn":"1.56\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.11","rise":"-2.08%","volumn":"5.52\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-2.88%","volumn":"6.36\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"-3.37%","volumn":"11.82\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"-3.37%","volumn":"4.07\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"-3.53%","volumn":"10.86\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-3.04%","volumn":"7.71\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"-3.37%","volumn":"3.87\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.04","rise":"-3.21%","volumn":"4.72\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"-3.37%","volumn":"2.80\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"-3.37%","volumn":"3.47\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.04","rise":"-3.21%","volumn":"3.31\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"-3.37%","volumn":"1.31\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-3.04%","volumn":"2.09\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-2.72%","volumn":"1.84\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-2.72%","volumn":"1.65\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-2.88%","volumn":"1.78\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-2.88%","volumn":"6653.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-2.88%","volumn":"5278.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-3.04%","volumn":"1.46\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-2.88%","volumn":"2.05\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.04","rise":"-3.21%","volumn":"7407.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.04","rise":"-3.21%","volumn":"1.58\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-3.04%","volumn":"2.51\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-3.04%","volumn":"1.82\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-3.04%","volumn":"6586.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-3.04%","volumn":"1.10\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-2.88%","volumn":"1.98\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-3.04%","volumn":"1.59\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-3.04%","volumn":"7077.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-3.04%","volumn":"1.31\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-2.88%","volumn":"1.63\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-2.72%","volumn":"2.52\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"-2.40%","volumn":"1.85\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-2.88%","volumn":"1.26\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-2.88%","volumn":"1.58\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-2.88%","volumn":"1.86\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-2.72%","volumn":"1.91\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-2.88%","volumn":"1.22\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-2.88%","volumn":"1.03\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-2.88%","volumn":"1.01\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"-2.40%","volumn":"1.60\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"-2.40%","volumn":"1.43\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"-2.40%","volumn":"1.76\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"-2.40%","volumn":"1.46\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"-2.40%","volumn":"1.59\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"-2.40%","volumn":"1.38\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-2.72%","volumn":"4.01\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.04%","volumn":"2.46\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.04%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-2.88%","volumn":"2.26\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-2.72%","volumn":"3.25\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-2.72%","volumn":"2.27\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.37%","volumn":"4.04\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-3.69%","volumn":"7.77\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-3.69%","volumn":"4.60\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-3.53%","volumn":"2.09\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.21%","volumn":"1.97\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-3.37%","volumn":"1.12\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.21%","volumn":"1.24\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.21%","volumn":"1.66\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.21%","volumn":"1.14\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.21%","volumn":"1.30\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-3.53%","volumn":"1.40\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.04%","volumn":"1.90\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.04%","volumn":"1.52\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.04%","volumn":"1.43\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.04%","volumn":"1.02\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.21%","volumn":"8450.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-3.04%","volumn":"4318.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-3.21%","volumn":"4501.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-2.88%","volumn":"1.67\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-2.72%","volumn":"8350.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-2.72%","volumn":"5317.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-2.72%","volumn":"8247.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-2.72%","volumn":"8894.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-2.72%","volumn":"1.84\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-2.72%","volumn":"5304.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-2.88%","volumn":"1.78\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-2.88%","volumn":"8373.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-2.88%","volumn":"2.05\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-2.72%","volumn":"7950.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-2.72%","volumn":"8953.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-2.88%","volumn":"1.33\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-2.88%","volumn":"8632.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-2.88%","volumn":"4001.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-2.88%","volumn":"7443.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-2.88%","volumn":"2.63\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"-2.56%","volumn":"1.39\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"-2.56%","volumn":"7767.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"-2.40%","volumn":"1.89\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.10","rise":"-2.24%","volumn":"2.22\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"-2.40%","volumn":"1.65\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"-2.56%","volumn":"1.22\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"-2.40%","volumn":"1.18\u4e07","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"-2.08%","volumn":"8.19\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"-2.24%","volumn":"2.62\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"-2.40%","volumn":"1.65\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"-2.56%","volumn":"2.97\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"-2.56%","volumn":"2.93\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"-2.56%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"-2.40%","volumn":"2.11\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"-2.40%","volumn":"1.68\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"-2.24%","volumn":"1.29\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"-2.56%","volumn":"3.03\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"-2.72%","volumn":"3.93\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"-2.24%","volumn":"2.79\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"-2.24%","volumn":"7644.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"-2.24%","volumn":"8083.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"-2.08%","volumn":"2.41\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"-2.24%","volumn":"1.04\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"-2.08%","volumn":"1.35\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"-2.08%","volumn":"1.01\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"-1.92%","volumn":"1.82\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"-1.92%","volumn":"3.24\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"-2.08%","volumn":"1.78\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"-2.08%","volumn":"2.64\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"-2.24%","volumn":"1.46\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"-2.08%","volumn":"9538.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"-2.08%","volumn":"2.25\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"-2.08%","volumn":"2.02\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"-1.92%","volumn":"1.62\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"-1.92%","volumn":"2.11\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"-1.76%","volumn":"2.65\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"-1.76%","volumn":"2.95\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"-1.60%","volumn":"2.30\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"-1.92%","volumn":"1.92\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"-1.92%","volumn":"2.08\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"-1.92%","volumn":"2.28\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"-2.24%","volumn":"3.07\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"-2.40%","volumn":"3.27\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"-2.24%","volumn":"2.62\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"-2.08%","volumn":"2.18\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"-2.24%","volumn":"1.92\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"-2.08%","volumn":"1.40\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"-1.92%","volumn":"1.15\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"-2.08%","volumn":"3.33\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"-2.24%","volumn":"3.81\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"-2.56%","volumn":"6.20\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"-2.72%","volumn":"5.00\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"-2.56%","volumn":"3.35\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"-2.40%","volumn":"1.83\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"-2.56%","volumn":"1.82\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.02","rise":"-3.53%","volumn":"12.35\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.99","rise":"-4.01%","volumn":"11.89\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.99","rise":"-4.01%","volumn":"8.37\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-4.33%","volumn":"6.45\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.00","rise":"-3.85%","volumn":"4.57\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.99","rise":"-4.01%","volumn":"4.21\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.99","rise":"-4.01%","volumn":"4.43\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.99","rise":"-4.01%","volumn":"4.52\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.00","rise":"-3.85%","volumn":"3.44\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"-4.17%","volumn":"7.53\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.00","rise":"-3.85%","volumn":"2.08\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.99","rise":"-4.01%","volumn":"4.67\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.99","rise":"-4.01%","volumn":"3.20\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-4.33%","volumn":"6.06\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.99","rise":"-4.01%","volumn":"7.80\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"-4.17%","volumn":"3.01\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"-4.17%","volumn":"3.10\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"-4.17%","volumn":"2.87\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-4.33%","volumn":"8.19\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"-4.17%","volumn":"2.82\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.99","rise":"-4.01%","volumn":"2.39\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"-4.17%","volumn":"1.32\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-4.33%","volumn":"2.66\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"-4.17%","volumn":"2.91\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-4.33%","volumn":"4.77\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"-4.17%","volumn":"1.77\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-4.33%","volumn":"2.30\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-4.33%","volumn":"1.77\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-4.33%","volumn":"6.66\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.96","rise":"-4.49%","volumn":"1.72\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-4.33%","volumn":"2.33\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.96","rise":"-4.49%","volumn":"3.01\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"-4.17%","volumn":"2.80\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-4.33%","volumn":"1.42\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-4.33%","volumn":"3.54\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"-4.17%","volumn":"1.89\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"-4.17%","volumn":"2.39\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-4.33%","volumn":"4.73\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-4.33%","volumn":"1.86\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"-4.17%","volumn":"2.80\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-4.33%","volumn":"3.00\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"-4.17%","volumn":"2.25\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.99","rise":"-4.01%","volumn":"3.40\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"-4.17%","volumn":"2.72\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"-4.17%","volumn":"1.88\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.99","rise":"-4.01%","volumn":"2.27\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"-4.17%","volumn":"4.40\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-4.33%","volumn":"2.84\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["6.33","6.23","6.13","6.03","5.93"]},"cyrate":{"o":["4.11%","2.47%","0.82%","-0.82%","-2.47%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.08","rise":"0","volumn":"133.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.02","rise":"-0.99%","volumn":"136.12\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.15%","volumn":"88.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.00","rise":"-1.32%","volumn":"60.19\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.04","rise":"-0.66%","volumn":"83.96\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.47%","volumn":"84.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.95","rise":"-2.14%","volumn":"71.04\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.95","rise":"-2.14%","volumn":"62.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.96","rise":"-1.97%","volumn":"76.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.14","rise":"0.99%","volumn":"171.41\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"0.99%","volumn":"141.04\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.33","rise":"4.11%","volumn":"190.96\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"183.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"2.80%","volumn":"103.74\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.24","rise":"2.63%","volumn":"120.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"0.33%","volumn":"106.89\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"0.16%","volumn":"123.30\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"0.16%","volumn":"81.24\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"0.00%","volumn":"116.89\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-1.81%","volumn":"189.37\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["6.67","6.27","5.87","5.46","5.06"]},"cyrate":{"o":["4.38%","-1.92%","-8.22%","-14.52%","-20.82%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.39","rise":"0","volumn":"289.87\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.67","rise":"4.38%","volumn":"467.06\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.43","rise":"0.63%","volumn":"332.83\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.53","rise":"2.19%","volumn":"287.88\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.33","rise":"-0.94%","volumn":"260.33\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.17","rise":"-3.44%","volumn":"234.11\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.02","rise":"-5.79%","volumn":"410.56\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-7.82%","volumn":"221.32\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.63","rise":"-11.89%","volumn":"534.36\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.68","rise":"-11.11%","volumn":"282.88\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.62","rise":"-12.05%","volumn":"219.87\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.67","rise":"-11.27%","volumn":"174.52\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.48","rise":"-14.24%","volumn":"242.08\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.42","rise":"-15.18%","volumn":"174.70\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.45","rise":"-14.71%","volumn":"214.29\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-13.46%","volumn":"258.15\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.59","rise":"-12.52%","volumn":"201.45\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-9.54%","volumn":"296.25\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.87","rise":"-8.14%","volumn":"223.49\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.96","rise":"-6.73%","volumn":"240.02\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.96","rise":"-6.73%","volumn":"171.78\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.93","rise":"-7.20%","volumn":"174.90\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.88","rise":"-7.98%","volumn":"151.20\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.90","rise":"-7.67%","volumn":"101.90\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.95","rise":"-6.88%","volumn":"163.05\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.35","rise":"-0.69%","volumn":"254.05\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.14","rise":"-3.97%","volumn":"287.65\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.04","rise":"-5.54%","volumn":"223.83\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.91","rise":"-7.57%","volumn":"209.79\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.85","rise":"-8.51%","volumn":"222.95\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.82","rise":"-8.98%","volumn":"236.19\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.95","rise":"-6.95%","volumn":"354.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.42%","volumn":"228.04\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.53","rise":"-13.52%","volumn":"395.15\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.51","rise":"-13.83%","volumn":"210.27\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.60","rise":"-12.42%","volumn":"245.90\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.48","rise":"-14.30%","volumn":"192.35\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.53","rise":"-13.52%","volumn":"150.91\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.49","rise":"-14.15%","volumn":"186.63\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.60","rise":"-12.42%","volumn":"255.82\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-11.49%","volumn":"174.76\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.65","rise":"-11.64%","volumn":"128.18\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.65","rise":"-11.64%","volumn":"94.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.59","rise":"-12.58%","volumn":"96.80\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.59","rise":"-12.58%","volumn":"74.45\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.56","rise":"-13.05%","volumn":"160.52\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.33","rise":"-16.65%","volumn":"288.36\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.43","rise":"-15.08%","volumn":"226.50\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.77","rise":"-9.76%","volumn":"481.75\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.72","rise":"-10.55%","volumn":"227.06\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.64","rise":"-11.80%","volumn":"124.22\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.70","rise":"-10.86%","volumn":"117.50\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.61","rise":"-12.27%","volumn":"114.75\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.61","rise":"-12.27%","volumn":"112.31\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.65","rise":"-11.64%","volumn":"115.68\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.68","rise":"-11.17%","volumn":"134.02\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.57","rise":"-12.89%","volumn":"125.43\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.48","rise":"-14.30%","volumn":"128.33\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.68","rise":"-11.17%","volumn":"226.10\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.54","rise":"-13.36%","volumn":"296.83\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.59","rise":"-12.58%","volumn":"124.17\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.53","rise":"-13.52%","volumn":"106.36\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.50","rise":"-13.99%","volumn":"135.91\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.74","rise":"-10.23%","volumn":"425.01\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.64","rise":"-11.80%","volumn":"163.27\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.66","rise":"-11.49%","volumn":"99.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.60","rise":"-12.42%","volumn":"125.46\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.71","rise":"-10.70%","volumn":"163.84\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.71","rise":"-10.70%","volumn":"366.10\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.86","rise":"-8.36%","volumn":"282.80\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.80","rise":"-9.29%","volumn":"171.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.63","rise":"-11.95%","volumn":"167.55\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.62","rise":"-12.11%","volumn":"120.48\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.48","rise":"-14.30%","volumn":"133.44\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.54","rise":"-13.36%","volumn":"136.08\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.85","rise":"-8.51%","volumn":"399.84\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.79","rise":"-9.45%","volumn":"200.91\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.66","rise":"-11.49%","volumn":"196.55\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.65","rise":"-11.64%","volumn":"167.53\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.81","rise":"-9.14%","volumn":"215.16\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.87","rise":"-8.20%","volumn":"199.89\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.79","rise":"-9.45%","volumn":"174.10\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.76","rise":"-9.87%","volumn":"154.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.72","rise":"-10.50%","volumn":"113.40\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.91","rise":"-7.52%","volumn":"223.06\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.79","rise":"-9.40%","volumn":"121.56\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.83","rise":"-8.78%","volumn":"90.61\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.85","rise":"-8.46%","volumn":"121.61\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.91","rise":"-7.52%","volumn":"139.25\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.91","rise":"-7.52%","volumn":"120.54\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.00","rise":"-6.12%","volumn":"171.06\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.02","rise":"-5.80%","volumn":"192.60\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.20","rise":"-2.99%","volumn":"256.55\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.14","rise":"-3.92%","volumn":"177.81\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.01","rise":"-5.96%","volumn":"154.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.03","rise":"-5.65%","volumn":"88.94\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.95","rise":"-6.90%","volumn":"98.20\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.00","rise":"-6.12%","volumn":"96.01\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.04","rise":"-5.49%","volumn":"111.82\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.98","rise":"-6.43%","volumn":"72.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.83","rise":"-8.78%","volumn":"154.58\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.86","rise":"-8.31%","volumn":"98.91\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.79","rise":"-9.40%","volumn":"137.91\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.86","rise":"-8.31%","volumn":"172.27\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.83","rise":"-8.78%","volumn":"94.47\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.79","rise":"-9.40%","volumn":"78.58\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.90","rise":"-7.68%","volumn":"167.55\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.90","rise":"-7.68%","volumn":"106.83\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.95","rise":"-6.90%","volumn":"126.13\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.11","rise":"-4.39%","volumn":"193.74\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.12","rise":"-4.24%","volumn":"136.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.97","rise":"-6.58%","volumn":"105.55\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.74","rise":"-10.18%","volumn":"167.71\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.68","rise":"-11.12%","volumn":"117.26\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.59","rise":"-12.53%","volumn":"166.73\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.40","rise":"-15.50%","volumn":"267.55\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.42","rise":"-15.19%","volumn":"127.99\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.42","rise":"-15.19%","volumn":"136.46\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.31","rise":"-16.91%","volumn":"210.01\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.33","rise":"-16.60%","volumn":"146.27\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.32","rise":"-16.76%","volumn":"98.52\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.33","rise":"-16.60%","volumn":"88.00\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.34","rise":"-16.44%","volumn":"99.55\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.28","rise":"-17.38%","volumn":"245.10\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.26","rise":"-17.69%","volumn":"145.76\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-18.01%","volumn":"123.98\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.26","rise":"-17.69%","volumn":"107.00\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.23","rise":"-18.16%","volumn":"99.68\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.28","rise":"-17.38%","volumn":"122.11\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.27","rise":"-17.54%","volumn":"91.48\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.24","rise":"-18.01%","volumn":"111.78\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.13","rise":"-19.73%","volumn":"197.49\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.06","rise":"-20.82%","volumn":"235.77\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.06","rise":"-20.82%","volumn":"114.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.06","rise":"-20.82%","volumn":"115.26\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.17","rise":"-19.10%","volumn":"247.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.18","rise":"-18.95%","volumn":"96.12\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.16","rise":"-19.26%","volumn":"87.31\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.10","rise":"-20.20%","volumn":"87.91\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.07","rise":"-20.67%","volumn":"72.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.08","rise":"-20.51%","volumn":"109.31\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.19","rise":"-18.79%","volumn":"158.27\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.27","rise":"-17.54%","volumn":"175.16\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.24","rise":"-18.01%","volumn":"80.76\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.17","rise":"-19.10%","volumn":"84.58\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.12","rise":"-19.88%","volumn":"84.23\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.06","rise":"-20.82%","volumn":"122.47\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.16","rise":"-19.26%","volumn":"127.79\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.19","rise":"-18.79%","volumn":"106.68\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.25","rise":"-17.85%","volumn":"119.87\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.18","rise":"-18.95%","volumn":"62.13\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.17","rise":"-19.10%","volumn":"65.54\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.16","rise":"-19.26%","volumn":"70.42\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.13","rise":"-19.73%","volumn":"66.50\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.19","rise":"-18.79%","volumn":"81.43\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.13","rise":"-19.73%","volumn":"68.27\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.16","rise":"-19.26%","volumn":"70.26\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.18","rise":"-18.95%","volumn":"99.34\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.15","rise":"-19.42%","volumn":"61.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.21","rise":"-18.48%","volumn":"101.17\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.35","rise":"-16.29%","volumn":"208.14\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.35","rise":"-16.29%","volumn":"166.15\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.41","rise":"-15.35%","volumn":"141.72\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.37","rise":"-15.97%","volumn":"89.58\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.39","rise":"-15.66%","volumn":"71.65\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.34","rise":"-16.44%","volumn":"115.02\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.34","rise":"-16.44%","volumn":"94.90\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.35","rise":"-16.29%","volumn":"124.92\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.29","rise":"-17.22%","volumn":"108.13\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.19","rise":"-18.79%","volumn":"95.72\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.11","rise":"-20.04%","volumn":"133.63\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.11","rise":"-20.04%","volumn":"60.07\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.23","rise":"-18.16%","volumn":"112.24\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.25","rise":"-17.85%","volumn":"100.64\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.20","rise":"-18.63%","volumn":"100.08\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.28","rise":"-17.38%","volumn":"146.98\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.29","rise":"-17.22%","volumn":"110.43\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.31","rise":"-16.91%","volumn":"194.98\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.25","rise":"-17.85%","volumn":"106.56\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.39","rise":"-15.66%","volumn":"130.52\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.77","rise":"-9.71%","volumn":"348.46\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.75","rise":"-10.03%","volumn":"232.89\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.79","rise":"-9.40%","volumn":"232.77\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-9.40%","volumn":"151.66\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.75","rise":"-10.03%","volumn":"163.99\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.71","rise":"-10.65%","volumn":"116.00\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.83","rise":"-8.78%","volumn":"192.85\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.87","rise":"-8.15%","volumn":"198.81\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.85","rise":"-8.46%","volumn":"177.77\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.87","rise":"-8.15%","volumn":"220.30\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.84","rise":"-8.62%","volumn":"176.59\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.00","rise":"-6.12%","volumn":"247.22\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.02","rise":"-5.80%","volumn":"192.68\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.98","rise":"-6.43%","volumn":"155.69\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.15","rise":"-3.77%","volumn":"217.75\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.03","rise":"-5.65%","volumn":"209.77\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.85","rise":"-8.46%","volumn":"221.89\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.89","rise":"-7.84%","volumn":"165.93\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.83","rise":"-8.78%","volumn":"196.60\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.85","rise":"-8.46%","volumn":"147.28\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.86","rise":"-8.31%","volumn":"143.04\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.95","rise":"-6.90%","volumn":"190.88\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.94","rise":"-7.05%","volumn":"155.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.92","rise":"-7.37%","volumn":"118.19\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.81","rise":"-9.09%","volumn":"136.07\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.95","rise":"-6.90%","volumn":"135.12\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.88","rise":"-7.99%","volumn":"117.50\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.68","rise":"-11.12%","volumn":"240.20\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.62","rise":"-12.06%","volumn":"154.93\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.64","rise":"-11.75%","volumn":"98.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.64","rise":"-11.75%","volumn":"86.54\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.72","rise":"-10.50%","volumn":"121.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.71","rise":"-10.65%","volumn":"101.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.81","rise":"-9.09%","volumn":"133.17\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.77","rise":"-9.71%","volumn":"72.54\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.82","rise":"-8.93%","volumn":"109.34\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.85","rise":"-8.46%","volumn":"106.42\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.87","rise":"-8.15%","volumn":"78.66\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.94","rise":"-7.05%","volumn":"173.83\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.98","rise":"-6.43%","volumn":"144.11\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.08","rise":"-4.86%","volumn":"133.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.02","rise":"-5.80%","volumn":"136.12\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.01","rise":"-5.96%","volumn":"88.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.00","rise":"-6.12%","volumn":"60.19\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.04","rise":"-5.49%","volumn":"83.96\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.93","rise":"-7.21%","volumn":"84.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.95","rise":"-6.90%","volumn":"71.04\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.95","rise":"-6.90%","volumn":"62.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.96","rise":"-6.74%","volumn":"76.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.14","rise":"-3.92%","volumn":"171.41\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.92%","volumn":"141.04\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.33","rise":"-0.95%","volumn":"190.96\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"-2.83%","volumn":"183.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"-2.20%","volumn":"103.74\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.24","rise":"-2.36%","volumn":"120.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"-4.55%","volumn":"106.89\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"-4.71%","volumn":"123.30\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"-4.71%","volumn":"81.24\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"-4.86%","volumn":"116.89\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-6.58%","volumn":"189.37\u4e07","time":"04\/29"}]}}}

6.08
1.84%
6.05
1.38%
6.03
0.92%
6.00
0.46%
5.97
0.00%

09:30
11:30/13:00
15:00

6.25
0.16%
6.18
-1.00%
6.11
-2.16%
6.03
-3.33%
5.96
-4.49%

04/23
04/24
04/25
04/26
04/29

6.33
4.11%
6.23
2.47%
6.13
0.82%
6.03
-0.82%
5.93
-2.47%

2024/03/29
2024/04/29

6.67
4.38%
6.27
-1.92%
5.87
-8.22%
5.46
-14.52%
5.06
-20.82%

2023/05/05
2024/04/29

资讯
公告
股圈

- A股2023年业绩50强出炉！五大行业吸金力十足
  3小时前
- 中国电信融资融券数据-04月29日
  5小时前
查看更多资讯

查看中国电信更多内容

数据由九方智投提供

中国电信网上营业厅

中国电信网上营业厅| 合作伙伴版权所有©2012中华人民共和国增值电信业务经营许可证经营许可证编号:A2.B1.B2-20090001 极客炫耀快乐e家

中国电信 4月26日

中国电信网上营业厅

中国电信官方网站•河南(原河南中国电信网上营业厅)-在线销售数码通讯、套餐/靓号等产品、正品低价、品质保障。同时为用户提供充值缴费、宽带办理、费用查询、在线...

189.cn

中国电信集团公司

中国电信集团有限公司，简称“中国电信”或“中国电信公司”。中国电信成立于1995年4月27日，是国有特大型通信骨干企业、上海世博会全球合作伙伴，连续多年入选"世界500强企业"，主要经营固定电话、移动通信、卫星通信、互联网接入及应用等综合信息服务。截至2021年12月，拥有固定电话用户1.07亿户，移动电话用户3.72亿户，宽带用户 1.70亿户，集团公司总资产 9078亿元，员工总数40余万人。2019年6月6日，工信部正式向中国电信发放5G商用牌照。2020年12月18日，中国电信与中国传媒大学在北京签署战略合作框架协议，携手推进5G智能媒体应用、传播产业发展。同时，双方还发挥各自资源优势，共同成立了“5G智能媒体传播与产业研究院”。中国电信与中国传媒大学的战略合作，是务实推进新基建、数字中国和“媒体融合”等国家战略的重要举措。中国电信旗下号百控股公司，与中国传媒大学签署业务合作协议，推进具体合作项目落地。2021年1月26日，中国电信发布了电信自主品牌5G全网通云手机——天翼1号2021；3月9日，拟申请A股发行并在上海证券交易所主板上市，8月20日，中国电信在A股上海证券交易所正式挂牌上市。2022年1月，中国电信重磅打造96110反诈平台。2022年1月25日，中国电信宣布5G消息正式商用。

固定通信业务，移动通信业务

1580亿元人民币

北京市西城区金融街31号

360百科查看更多

中国电信集团有限公司

中国电信集团公司官方网站,中国电信互联网门户,发布中国电信官方权威信息;为电信客户提供充值交费、费用查询、业务办理、在线客服、故障申告、投诉咨询及品牌专区等...

中国电信集团

中国电信

正在定位您的位置

取消

以下城市有相关地点，请选择：

北京市(43) 汕头市(8) 中山市(4) 韶关市(8) 赣州市(3) 遵义市(7)

为你推荐

360地图查看更多

中国电信_客服电话

官方客服提示

本条结果由360搜索整理

10000
拨打

www.chinatelecom.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

中国电信_最新资讯

资讯聚合

中国电信网上营业厅

电信光宽带,上网就是快! 宽带报障轻松解决宽带上网中遇到的问题年缴宽带续约(充值) 宽带包年续约价格更优惠,足不出户轻松办! 宽带特惠选择城市: 福州宽带百科宽带应用...

中国电信 3月12日

中国电信网上营业厅

的电信公告资讯中国电信股份有限公司苏州分公司2021年5G三期工程基站电磁辐射环境监测信息公示 中国电信股份有限公司连云港分公司2020年5G无线网二期增补工程

中国电信 4月15日

没有更多结果了~

意见反馈
页面反馈