中国嘉陵集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐嘉陵70摩托车报价广州五羊摩托有限公司嘉陵摩托车官网大阳摩托豪爵铃木摩托车价格踏板摩托车报价宗申摩托车官网嘉陵摩托车官方网站重庆嘉陵摩托车官网铃木摩托车价格

金融产品有风险，投资需谨慎。

电科芯片[600877]

0.33（2.84%）

2024-05-17 15:00:00已收盘（北京时间）

今开
11.66
最高
11.95
市盈率

昨收
11.60
最低
11.52
总市值
141.27亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.95","11.84","11.74","11.63","11.53"]},"cyrate":{"o":["3.02%","2.11%","1.21%","0.30%","-0.60%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.66","rise":"0.52%","volumn":"38.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.58","rise":"-0.17%","volumn":"780.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.61","rise":"0.09%","volumn":"1126.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.58","rise":"-0.17%","volumn":"1561.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.56","rise":"-0.34%","volumn":"2259.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.56","rise":"-0.34%","volumn":"2765.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.55","rise":"-0.43%","volumn":"3404.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.56","rise":"-0.34%","volumn":"3743.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.56","rise":"-0.34%","volumn":"3910.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.54","rise":"-0.52%","volumn":"4657.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.54","rise":"-0.52%","volumn":"5062.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.53","rise":"-0.60%","volumn":"5480.00","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.54","rise":"-0.52%","volumn":"6087.00","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.54","rise":"-0.52%","volumn":"6259.00","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.55","rise":"-0.43%","volumn":"6436.00","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.59","rise":"-0.09%","volumn":"6713.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.61","rise":"0.09%","volumn":"7181.00","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.62","rise":"0.17%","volumn":"7376.00","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.60","rise":"0.00%","volumn":"7725.00","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.59","rise":"-0.09%","volumn":"7851.00","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.62","rise":"0.17%","volumn":"8182.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.65","rise":"0.43%","volumn":"8977.00","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.66","rise":"0.52%","volumn":"9691.00","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.65","rise":"0.43%","volumn":"1.00\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.65","rise":"0.43%","volumn":"1.06\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.64","rise":"0.34%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.66","rise":"0.52%","volumn":"1.15\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.70","rise":"0.86%","volumn":"1.26\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.69","rise":"0.78%","volumn":"1.28\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.69","rise":"0.78%","volumn":"1.31\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.71","rise":"0.95%","volumn":"1.43\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.73","rise":"1.12%","volumn":"1.55\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.74","rise":"1.21%","volumn":"1.60\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.73","rise":"1.12%","volumn":"1.63\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.72","rise":"1.03%","volumn":"1.65\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.71","rise":"0.95%","volumn":"1.69\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.69","rise":"0.78%","volumn":"1.71\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.69","rise":"0.78%","volumn":"1.72\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.68","rise":"0.69%","volumn":"1.73\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.67","rise":"0.60%","volumn":"1.76\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.68","rise":"0.69%","volumn":"1.77\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.71","rise":"0.95%","volumn":"1.88\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.70","rise":"0.86%","volumn":"1.90\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.71","rise":"0.95%","volumn":"1.91\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.70","rise":"0.86%","volumn":"1.93\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.74","rise":"1.21%","volumn":"2.01\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.72","rise":"1.03%","volumn":"2.03\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.72","rise":"1.03%","volumn":"2.05\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.70","rise":"0.86%","volumn":"2.09\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.68","rise":"0.69%","volumn":"2.12\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.69","rise":"0.78%","volumn":"2.15\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.70","rise":"0.86%","volumn":"2.17\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.70","rise":"0.86%","volumn":"2.19\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.69","rise":"0.78%","volumn":"2.22\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.71","rise":"0.95%","volumn":"2.24\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.71","rise":"0.95%","volumn":"2.26\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.70","rise":"0.86%","volumn":"2.27\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.70","rise":"0.86%","volumn":"2.28\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.70","rise":"0.86%","volumn":"2.28\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.69","rise":"0.78%","volumn":"2.29\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.68","rise":"0.69%","volumn":"2.30\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.69","rise":"0.78%","volumn":"2.33\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.70","rise":"0.86%","volumn":"2.35\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.68","rise":"0.69%","volumn":"2.37\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.68","rise":"0.69%","volumn":"2.37\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.68","rise":"0.69%","volumn":"2.39\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.72","rise":"1.03%","volumn":"2.47\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.72","rise":"1.03%","volumn":"2.48\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.72","rise":"1.03%","volumn":"2.49\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.72","rise":"1.03%","volumn":"2.49\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.70","rise":"0.86%","volumn":"2.50\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.71","rise":"0.95%","volumn":"2.51\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.69","rise":"0.78%","volumn":"2.52\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.69","rise":"0.78%","volumn":"2.53\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.69","rise":"0.78%","volumn":"2.54\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.69","rise":"0.78%","volumn":"2.55\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.69","rise":"0.78%","volumn":"2.56\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.69","rise":"0.78%","volumn":"2.56\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.70","rise":"0.86%","volumn":"2.57\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.70","rise":"0.86%","volumn":"2.58\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.71","rise":"0.95%","volumn":"2.59\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.71","rise":"0.95%","volumn":"2.60\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.70","rise":"0.86%","volumn":"2.65\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.70","rise":"0.86%","volumn":"2.66\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.70","rise":"0.86%","volumn":"2.66\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.70","rise":"0.86%","volumn":"2.67\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.70","rise":"0.86%","volumn":"2.68\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.70","rise":"0.86%","volumn":"2.68\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.70","rise":"0.86%","volumn":"2.70\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.71","rise":"0.95%","volumn":"2.71\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.72","rise":"1.03%","volumn":"2.72\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.75","rise":"1.29%","volumn":"2.88\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.75","rise":"1.29%","volumn":"2.93\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.77","rise":"1.47%","volumn":"3.05\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.76","rise":"1.38%","volumn":"3.09\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.78","rise":"1.55%","volumn":"3.23\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.78","rise":"1.55%","volumn":"3.25\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.77","rise":"1.47%","volumn":"3.31\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.76","rise":"1.38%","volumn":"3.34\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.76","rise":"1.38%","volumn":"3.35\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.76","rise":"1.38%","volumn":"3.36\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.76","rise":"1.38%","volumn":"3.36\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.77","rise":"1.47%","volumn":"3.38\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.75","rise":"1.29%","volumn":"3.40\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.75","rise":"1.29%","volumn":"3.41\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.75","rise":"1.29%","volumn":"3.42\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.74","rise":"1.21%","volumn":"3.44\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.74","rise":"1.21%","volumn":"3.45\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.75","rise":"1.29%","volumn":"3.45\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.76","rise":"1.38%","volumn":"3.47\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.74","rise":"1.21%","volumn":"3.48\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.75","rise":"1.29%","volumn":"3.49\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.74","rise":"1.21%","volumn":"3.50\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.74","rise":"1.21%","volumn":"3.50\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.75","rise":"1.29%","volumn":"3.51\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.74","rise":"1.21%","volumn":"3.53\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.75","rise":"1.29%","volumn":"3.55\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.74","rise":"1.21%","volumn":"3.55\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.74","rise":"1.21%","volumn":"3.57\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.74","rise":"1.21%","volumn":"3.61\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.74","rise":"1.21%","volumn":"3.61\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.75","rise":"1.29%","volumn":"3.68\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.81","rise":"1.81%","volumn":"3.87\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.81","rise":"1.81%","volumn":"3.93\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.82","rise":"1.90%","volumn":"3.99\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.83","rise":"1.98%","volumn":"4.06\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.83","rise":"1.98%","volumn":"4.09\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.82","rise":"1.90%","volumn":"4.10\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.78","rise":"1.55%","volumn":"4.21\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.81","rise":"1.81%","volumn":"4.22\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.79","rise":"1.64%","volumn":"4.24\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.78","rise":"1.55%","volumn":"4.25\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.78","rise":"1.55%","volumn":"4.27\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.79","rise":"1.64%","volumn":"4.30\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.78","rise":"1.55%","volumn":"4.32\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.79","rise":"1.64%","volumn":"4.33\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.79","rise":"1.64%","volumn":"4.33\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.79","rise":"1.64%","volumn":"4.35\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.80","rise":"1.72%","volumn":"4.36\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.79","rise":"1.64%","volumn":"4.37\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.79","rise":"1.64%","volumn":"4.42\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.78","rise":"1.55%","volumn":"4.43\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.78","rise":"1.55%","volumn":"4.43\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.77","rise":"1.47%","volumn":"4.45\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.80","rise":"1.72%","volumn":"4.50\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.80","rise":"1.72%","volumn":"4.51\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.78","rise":"1.55%","volumn":"4.52\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.79","rise":"1.64%","volumn":"4.53\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.79","rise":"1.64%","volumn":"4.53\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.79","rise":"1.64%","volumn":"4.54\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.77","rise":"1.47%","volumn":"4.55\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.79","rise":"1.64%","volumn":"4.55\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.80","rise":"1.72%","volumn":"4.57\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.79","rise":"1.64%","volumn":"4.61\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.79","rise":"1.64%","volumn":"4.63\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.81","rise":"1.81%","volumn":"4.74\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.82","rise":"1.90%","volumn":"4.77\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.82","rise":"1.90%","volumn":"4.79\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.83","rise":"1.98%","volumn":"4.81\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.81","rise":"1.81%","volumn":"4.81\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.82","rise":"1.90%","volumn":"4.82\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.83","rise":"1.98%","volumn":"4.86\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.83","rise":"1.98%","volumn":"4.89\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.83","rise":"1.98%","volumn":"4.92\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.84","rise":"2.07%","volumn":"4.96\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.84","rise":"2.07%","volumn":"5.01\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.84","rise":"2.07%","volumn":"5.03\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.83","rise":"1.98%","volumn":"5.21\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.84","rise":"2.07%","volumn":"5.31\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.85","rise":"2.16%","volumn":"5.34\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.87","rise":"2.33%","volumn":"5.48\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.88","rise":"2.41%","volumn":"5.55\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.90","rise":"2.59%","volumn":"5.62\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.88","rise":"2.41%","volumn":"5.68\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.89","rise":"2.50%","volumn":"5.70\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.87","rise":"2.33%","volumn":"5.75\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.87","rise":"2.33%","volumn":"5.79\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.88","rise":"2.41%","volumn":"5.80\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.87","rise":"2.33%","volumn":"5.87\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.87","rise":"2.33%","volumn":"5.88\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.86","rise":"2.24%","volumn":"5.89\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.84","rise":"2.07%","volumn":"5.92\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.85","rise":"2.16%","volumn":"5.95\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.86","rise":"2.24%","volumn":"5.95\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.85","rise":"2.16%","volumn":"5.96\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.87","rise":"2.33%","volumn":"5.99\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.86","rise":"2.24%","volumn":"6.02\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.86","rise":"2.24%","volumn":"6.06\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.86","rise":"2.24%","volumn":"6.08\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.87","rise":"2.33%","volumn":"6.11\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.86","rise":"2.24%","volumn":"6.13\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.85","rise":"2.16%","volumn":"6.18\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.85","rise":"2.16%","volumn":"6.18\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.85","rise":"2.16%","volumn":"6.19\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.84","rise":"2.07%","volumn":"6.20\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.83","rise":"1.98%","volumn":"6.24\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.81","rise":"1.81%","volumn":"6.27\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.80","rise":"1.72%","volumn":"6.32\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.80","rise":"1.72%","volumn":"6.34\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.80","rise":"1.72%","volumn":"6.35\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.80","rise":"1.72%","volumn":"6.36\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.82","rise":"1.90%","volumn":"6.38\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.82","rise":"1.90%","volumn":"6.39\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.83","rise":"1.98%","volumn":"6.39\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.84","rise":"2.07%","volumn":"6.42\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.83","rise":"1.98%","volumn":"6.43\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.84","rise":"2.07%","volumn":"6.46\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.86","rise":"2.24%","volumn":"6.51\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.85","rise":"2.16%","volumn":"6.53\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.84","rise":"2.07%","volumn":"6.56\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.85","rise":"2.16%","volumn":"6.57\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.86","rise":"2.24%","volumn":"6.58\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.86","rise":"2.24%","volumn":"6.62\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.85","rise":"2.16%","volumn":"6.64\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.86","rise":"2.24%","volumn":"6.69\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.88","rise":"2.41%","volumn":"6.73\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.87","rise":"2.33%","volumn":"6.75\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.87","rise":"2.33%","volumn":"6.77\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.88","rise":"2.41%","volumn":"6.81\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.88","rise":"2.41%","volumn":"6.83\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.88","rise":"2.41%","volumn":"6.89\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.88","rise":"2.41%","volumn":"7.01\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.91","rise":"2.67%","volumn":"7.12\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.92","rise":"2.76%","volumn":"7.23\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.91","rise":"2.67%","volumn":"7.25\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.90","rise":"2.59%","volumn":"7.31\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.91","rise":"2.67%","volumn":"7.37\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.91","rise":"2.67%","volumn":"7.38\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.91","rise":"2.67%","volumn":"7.43\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.91","rise":"2.67%","volumn":"7.45\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.91","rise":"2.67%","volumn":"7.49\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.90","rise":"2.59%","volumn":"7.53\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.92","rise":"2.76%","volumn":"7.60\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.91","rise":"2.67%","volumn":"7.68\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.92","rise":"2.76%","volumn":"7.88\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.95","rise":"3.02%","volumn":"7.97\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.94","rise":"2.93%","volumn":"8.10\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.94","rise":"2.93%","volumn":"8.20\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.94","rise":"2.93%","volumn":"8.20\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.94","rise":"2.93%","volumn":"8.20\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.93","rise":"2.84%","volumn":"8.36\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/10","05\/13","05\/14","05\/15","05\/16"]},"cy":{"o":["12.39","12.19","11.98","11.78","11.58"]},"cyrate":{"o":["-0.73%","-2.18%","-3.63%","-5.08%","-6.54%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.39","rise":"0","volumn":"4920.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.30","rise":"-0.73%","volumn":"2930.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"-0.81%","volumn":"3345.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.26","rise":"-1.05%","volumn":"2603.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.23","rise":"-1.29%","volumn":"2078.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"-1.45%","volumn":"1727.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.17","rise":"-1.78%","volumn":"3665.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.17","rise":"-1.78%","volumn":"1211.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.18","rise":"-1.69%","volumn":"1718.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.18","rise":"-1.69%","volumn":"1429.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.14","rise":"-2.02%","volumn":"3117.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.15","rise":"-1.94%","volumn":"1586.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.11","rise":"-2.26%","volumn":"1453.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.11","rise":"-2.26%","volumn":"826.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.13","rise":"-2.10%","volumn":"1010.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.17","rise":"-1.78%","volumn":"1343.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.16","rise":"-1.86%","volumn":"1063.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.15","rise":"-1.94%","volumn":"596.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.15","rise":"-1.94%","volumn":"518.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.11","rise":"-2.26%","volumn":"1872.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.12","rise":"-2.18%","volumn":"720.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.13","rise":"-2.10%","volumn":"583.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.13","rise":"-2.10%","volumn":"938.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.13","rise":"-2.10%","volumn":"1623.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.14","rise":"-2.02%","volumn":"459.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.15","rise":"-1.94%","volumn":"740.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.17","rise":"-1.78%","volumn":"907.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.15","rise":"-1.94%","volumn":"621.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.14","rise":"-2.02%","volumn":"607.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.13","rise":"-2.10%","volumn":"774.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.12","rise":"-2.18%","volumn":"1637.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.13","rise":"-2.10%","volumn":"1061.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.13","rise":"-2.10%","volumn":"1045.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.11","rise":"-2.26%","volumn":"1562.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.12","rise":"-2.18%","volumn":"972.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.11","rise":"-2.26%","volumn":"336.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.08","rise":"-2.50%","volumn":"2452.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.08","rise":"-2.50%","volumn":"1438.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.07","rise":"-2.58%","volumn":"700.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.06","rise":"-2.66%","volumn":"1463.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.05","rise":"-2.74%","volumn":"2266.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.04","rise":"-2.82%","volumn":"1461.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-2.34%","volumn":"890.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.05","rise":"-2.74%","volumn":"1443.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.08","rise":"-2.50%","volumn":"1557.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.07","rise":"-2.58%","volumn":"1449.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.08","rise":"-2.50%","volumn":"2400.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-2.34%","volumn":"2127.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.81","rise":"-4.68%","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.69","rise":"-5.65%","volumn":"7573.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.65","rise":"-5.97%","volumn":"4612.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.68","rise":"-5.73%","volumn":"4521.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.81","rise":"-4.68%","volumn":"8856.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.81","rise":"-4.68%","volumn":"4457.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.79","rise":"-4.84%","volumn":"4504.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.82","rise":"-4.60%","volumn":"3665.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.84","rise":"-4.44%","volumn":"3220.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.81","rise":"-4.68%","volumn":"815.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.78","rise":"-4.92%","volumn":"3049.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.76","rise":"-5.08%","volumn":"1074.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.79","rise":"-4.84%","volumn":"931.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.77","rise":"-5.00%","volumn":"1258.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.76","rise":"-5.08%","volumn":"1127.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.81","rise":"-4.68%","volumn":"1586.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.80","rise":"-4.76%","volumn":"1513.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.80","rise":"-4.76%","volumn":"583.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.77","rise":"-5.00%","volumn":"455.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.77","rise":"-5.00%","volumn":"817.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.74","rise":"-5.25%","volumn":"907.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.76","rise":"-5.08%","volumn":"698.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.76","rise":"-5.08%","volumn":"570.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-3.71%","volumn":"2897.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.90","rise":"-3.95%","volumn":"6924.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"-3.87%","volumn":"3189.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.85","rise":"-4.36%","volumn":"1972.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.83","rise":"-4.52%","volumn":"2027.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.87","rise":"-4.20%","volumn":"943.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.89","rise":"-4.04%","volumn":"714.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.90","rise":"-3.95%","volumn":"1058.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.89","rise":"-4.04%","volumn":"1444.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.87","rise":"-4.20%","volumn":"987.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.84","rise":"-4.44%","volumn":"1306.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.85","rise":"-4.36%","volumn":"1527.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.82","rise":"-4.60%","volumn":"775.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.84","rise":"-4.44%","volumn":"740.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.80","rise":"-4.76%","volumn":"2269.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.80","rise":"-4.76%","volumn":"2364.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.79","rise":"-4.84%","volumn":"1299.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.76","rise":"-5.08%","volumn":"1467.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.77","rise":"-5.00%","volumn":"1768.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.75","rise":"-5.17%","volumn":"2685.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.76","rise":"-5.08%","volumn":"911.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.77","rise":"-5.00%","volumn":"1195.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.77","rise":"-5.00%","volumn":"1604.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.80","rise":"-4.76%","volumn":"2513.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.78","rise":"-4.92%","volumn":"1979.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.93","rise":"-3.71%","volumn":"5695.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.85","rise":"-4.36%","volumn":"3297.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.81","rise":"-4.68%","volumn":"3027.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"-4.84%","volumn":"2903.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.77","rise":"-5.00%","volumn":"2085.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"-5.17%","volumn":"1564.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"-4.92%","volumn":"2254.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"-4.76%","volumn":"1501.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.81","rise":"-4.68%","volumn":"711.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.81","rise":"-4.68%","volumn":"1263.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.83","rise":"-4.52%","volumn":"1418.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.83","rise":"-4.52%","volumn":"611.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.84","rise":"-4.44%","volumn":"1426.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.83","rise":"-4.52%","volumn":"663.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.85","rise":"-4.36%","volumn":"990.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.84","rise":"-4.44%","volumn":"2165.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.85","rise":"-4.36%","volumn":"201.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.83","rise":"-4.52%","volumn":"416.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.83","rise":"-4.52%","volumn":"426.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.85","rise":"-4.36%","volumn":"539.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.87","rise":"-4.20%","volumn":"298.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.87","rise":"-4.20%","volumn":"1648.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.88","rise":"-4.12%","volumn":"763.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.91","rise":"-3.87%","volumn":"2351.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.87","rise":"-4.20%","volumn":"1008.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.86","rise":"-4.28%","volumn":"424.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.85","rise":"-4.36%","volumn":"841.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.86","rise":"-4.28%","volumn":"871.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.89","rise":"-4.04%","volumn":"689.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.88","rise":"-4.12%","volumn":"825.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.91","rise":"-3.87%","volumn":"1504.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"-3.95%","volumn":"397.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.87","rise":"-4.20%","volumn":"370.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.86","rise":"-4.28%","volumn":"420.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.87","rise":"-4.20%","volumn":"815.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.83","rise":"-4.52%","volumn":"1276.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.86","rise":"-4.28%","volumn":"1842.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.84","rise":"-4.44%","volumn":"2069.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"-4.76%","volumn":"2677.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"-4.76%","volumn":"1757.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"-4.76%","volumn":"1528.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.83","rise":"-4.52%","volumn":"726.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.85","rise":"-4.36%","volumn":"949.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.85","rise":"-4.36%","volumn":"624.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.84","rise":"-4.44%","volumn":"1422.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.84","rise":"-4.44%","volumn":"1277.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.82","rise":"-4.60%","volumn":"3385.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"-4.76%","volumn":"2078.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.71","rise":"-5.49%","volumn":"3381.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.74","rise":"-5.25%","volumn":"2959.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.71","rise":"-5.49%","volumn":"1222.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.79","rise":"-4.84%","volumn":"1282.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.88","rise":"-4.12%","volumn":"4435.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-3.95%","volumn":"3399.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.85","rise":"-4.36%","volumn":"1837.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.85","rise":"-4.36%","volumn":"520.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.88","rise":"-4.12%","volumn":"1338.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.83","rise":"-4.52%","volumn":"1503.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.82","rise":"-4.60%","volumn":"695.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.83","rise":"-4.52%","volumn":"730.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.81","rise":"-4.68%","volumn":"771.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.84","rise":"-4.44%","volumn":"800.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.88","rise":"-4.12%","volumn":"667.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.85","rise":"-4.36%","volumn":"1950.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.83","rise":"-4.52%","volumn":"764.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-4.76%","volumn":"995.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-4.76%","volumn":"635.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-4.76%","volumn":"288.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-4.76%","volumn":"685.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.79","rise":"-4.84%","volumn":"146.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-4.76%","volumn":"527.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.81","rise":"-4.68%","volumn":"225.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.78","rise":"-4.92%","volumn":"794.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.76","rise":"-5.08%","volumn":"896.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.75","rise":"-5.17%","volumn":"904.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.76","rise":"-5.08%","volumn":"336.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.77","rise":"-5.00%","volumn":"570.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.78","rise":"-4.92%","volumn":"510.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.75","rise":"-5.17%","volumn":"572.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.72","rise":"-5.41%","volumn":"1657.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.72","rise":"-5.41%","volumn":"696.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.70","rise":"-5.57%","volumn":"2055.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.70","rise":"-5.57%","volumn":"839.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.69","rise":"-5.65%","volumn":"3170.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.72","rise":"-5.41%","volumn":"4581.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.71","rise":"-5.49%","volumn":"1757.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.70","rise":"-5.57%","volumn":"238.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.70","rise":"-5.57%","volumn":"876.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.73","rise":"-5.33%","volumn":"1092.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.74","rise":"-5.25%","volumn":"677.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.71","rise":"-5.49%","volumn":"1567.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.70","rise":"-5.57%","volumn":"573.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.70","rise":"-5.57%","volumn":"1862.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.69","rise":"-5.65%","volumn":"2195.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.65","rise":"-5.97%","volumn":"2594.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.65","rise":"-5.97%","volumn":"1736.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.74","rise":"-5.25%","volumn":"3886.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.71","rise":"-5.49%","volumn":"5543.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.68","rise":"-5.73%","volumn":"1496.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.76","rise":"-5.08%","volumn":"2498.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.72","rise":"-5.41%","volumn":"1837.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.71","rise":"-5.49%","volumn":"1612.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.71","rise":"-5.49%","volumn":"2738.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.71","rise":"-5.49%","volumn":"1011.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.74","rise":"-5.25%","volumn":"2239.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.71","rise":"-5.49%","volumn":"965.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.68","rise":"-5.73%","volumn":"1726.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.66","rise":"-5.89%","volumn":"1409.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.68","rise":"-5.73%","volumn":"1669.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.69","rise":"-5.65%","volumn":"847.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.68","rise":"-5.73%","volumn":"358.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.70","rise":"-5.57%","volumn":"417.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.69","rise":"-5.65%","volumn":"762.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.70","rise":"-5.57%","volumn":"666.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.69","rise":"-5.65%","volumn":"988.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.71","rise":"-5.49%","volumn":"842.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.71","rise":"-5.49%","volumn":"1337.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.73","rise":"-5.33%","volumn":"963.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.72","rise":"-5.41%","volumn":"1136.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.73","rise":"-5.33%","volumn":"588.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.72","rise":"-5.41%","volumn":"1328.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.73","rise":"-5.33%","volumn":"1096.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.71","rise":"-5.49%","volumn":"2028.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.71","rise":"-5.49%","volumn":"460.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.71","rise":"-5.49%","volumn":"865.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.71","rise":"-5.49%","volumn":"428.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.70","rise":"-5.57%","volumn":"279.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.71","rise":"-5.49%","volumn":"588.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.71","rise":"-5.49%","volumn":"577.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.70","rise":"-5.57%","volumn":"533.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.70","rise":"-5.57%","volumn":"393.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.68","rise":"-5.73%","volumn":"677.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.68","rise":"-5.73%","volumn":"1248.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.66","rise":"-5.89%","volumn":"1401.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.66","rise":"-5.89%","volumn":"1273.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.65","rise":"-5.97%","volumn":"1473.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.66","rise":"-5.89%","volumn":"899.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.65","rise":"-5.97%","volumn":"825.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.64","rise":"-6.05%","volumn":"2001.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.61","rise":"-6.30%","volumn":"2189.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.61","rise":"-6.30%","volumn":"1259.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.58","rise":"-6.54%","volumn":"4119.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.59","rise":"-6.46%","volumn":"2196.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.60","rise":"-6.38%","volumn":"2078.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/16","2024\/05\/16"]},"cy":{"o":["12.64","12.24","11.84","11.43","11.03"]},"cyrate":{"o":["14.60%","11.47%","8.34%","5.21%","2.09%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.03","rise":"0","volumn":"9.86\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.70","rise":"6.07%","volumn":"7.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"5.44%","volumn":"6.72\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"2.09%","volumn":"8.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.40","rise":"3.35%","volumn":"6.75\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.29","rise":"2.36%","volumn":"6.21\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"4.08%","volumn":"6.81\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"2.27%","volumn":"6.24\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"12.51%","volumn":"18.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.62","rise":"14.42%","volumn":"18.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"14.60%","volumn":"15.32\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.50","rise":"13.33%","volumn":"10.35\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.45","rise":"12.87%","volumn":"7.07\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.13","rise":"9.97%","volumn":"7.83\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.37","rise":"12.15%","volumn":"6.38\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"9.70%","volumn":"7.32\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.78","rise":"6.80%","volumn":"11.73\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"6.98%","volumn":"6.80\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.65","rise":"5.62%","volumn":"6.45\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.60","rise":"5.17%","volumn":"6.77\u4e07","time":"05\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/19","2024\/05\/16"]},"cy":{"o":["15.66","14.04","12.41","10.79","9.17"]},"cyrate":{"o":["9.28%","-2.04%","-13.36%","-24.69%","-36.01%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.33","rise":"0","volumn":"11.63\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.29","rise":"-0.28%","volumn":"6.02\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"14.15","rise":"-1.26%","volumn":"4.22\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.13","rise":"-1.40%","volumn":"8.58\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.10","rise":"-1.61%","volumn":"4.86\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.15","rise":"-1.26%","volumn":"4.18\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.83","rise":"-3.49%","volumn":"7.71\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-3.98%","volumn":"10.99\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.90","rise":"-3.00%","volumn":"6.15\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.86","rise":"-3.28%","volumn":"4.75\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.12","rise":"-1.47%","volumn":"8.71\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.93","rise":"-2.79%","volumn":"8.89\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.59","rise":"-5.16%","volumn":"6.54\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.55","rise":"-5.44%","volumn":"3.57\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.11","rise":"-8.51%","volumn":"10.12\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.67","rise":"-4.61%","volumn":"8.22\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.05","rise":"-1.95%","volumn":"11.47\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.38","rise":"0.35%","volumn":"13.44\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.49","rise":"1.12%","volumn":"9.63\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.20","rise":"-0.91%","volumn":"9.34\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.43","rise":"0.70%","volumn":"8.41\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.66","rise":"9.28%","volumn":"34.04\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.39","rise":"7.40%","volumn":"20.48\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.39","rise":"7.40%","volumn":"14.83\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.80","rise":"3.28%","volumn":"12.04\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.08","rise":"5.23%","volumn":"9.94\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.87","rise":"3.77%","volumn":"8.04\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.73","rise":"2.79%","volumn":"7.44\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.94","rise":"4.26%","volumn":"7.57\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.11","rise":"5.44%","volumn":"9.92\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.15","rise":"5.72%","volumn":"9.37\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.83","rise":"3.49%","volumn":"6.93\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.73","rise":"2.79%","volumn":"5.55\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.82","rise":"3.42%","volumn":"7.44\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.82","rise":"3.42%","volumn":"3.98\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.82","rise":"3.42%","volumn":"6.13\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.28","rise":"-0.35%","volumn":"10.71\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.57","rise":"1.67%","volumn":"6.66\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.47","rise":"0.98%","volumn":"4.32\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.55","rise":"1.54%","volumn":"4.45\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.50","rise":"1.19%","volumn":"5.19\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.37","rise":"0.28%","volumn":"3.41\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.12","rise":"-1.47%","volumn":"4.91\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.10","rise":"-1.61%","volumn":"2.79\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.98","rise":"-2.44%","volumn":"2.94\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.28","rise":"-0.35%","volumn":"4.19\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.22","rise":"-0.77%","volumn":"3.73\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.16","rise":"-1.19%","volumn":"3.32\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.17","rise":"-1.12%","volumn":"5.43\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.17","rise":"-1.12%","volumn":"4.18\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.86","rise":"-3.28%","volumn":"6.48\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.03","rise":"-2.09%","volumn":"3.90\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.90","rise":"-3.00%","volumn":"4.37\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.91","rise":"-2.93%","volumn":"4.23\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.81","rise":"-3.63%","volumn":"3.22\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.92","rise":"-2.86%","volumn":"3.44\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.74","rise":"-4.12%","volumn":"2.37\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.72","rise":"-4.26%","volumn":"2.53\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.38","rise":"-6.63%","volumn":"5.47\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.39","rise":"-6.56%","volumn":"3.16\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.09","rise":"-8.65%","volumn":"4.82\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.73","rise":"-11.17%","volumn":"5.69\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.71","rise":"-11.30%","volumn":"5.85\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.57","rise":"-12.28%","volumn":"4.83\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.31","rise":"-14.10%","volumn":"4.67\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.26","rise":"-14.45%","volumn":"7.38\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.99","rise":"-16.33%","volumn":"4.46\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.02","rise":"-16.12%","volumn":"4.02\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.77","rise":"-17.86%","volumn":"4.56\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.95","rise":"-16.61%","volumn":"8.14\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.43","rise":"-13.26%","volumn":"8.04\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.67","rise":"-4.61%","volumn":"19.25\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.49","rise":"-5.86%","volumn":"42.84\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.24","rise":"-7.61%","volumn":"20.63\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.88","rise":"-3.14%","volumn":"24.72\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.79","rise":"-3.77%","volumn":"20.22\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.06","rise":"-1.88%","volumn":"21.51\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.68","rise":"-4.54%","volumn":"14.78\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.21","rise":"-0.84%","volumn":"26.06\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.83","rise":"-3.49%","volumn":"16.51\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.62","rise":"-4.95%","volumn":"10.74\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.35","rise":"-6.84%","volumn":"8.52\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.23","rise":"-7.68%","volumn":"5.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.29","rise":"-7.26%","volumn":"7.74\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.07","rise":"-8.79%","volumn":"5.82\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.38","rise":"0.35%","volumn":"24.71\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.91","rise":"4.05%","volumn":"70.01\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.85","rise":"3.63%","volumn":"39.04\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.61","rise":"1.95%","volumn":"29.22\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.22","rise":"-0.77%","volumn":"22.89\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.63","rise":"-4.88%","volumn":"22.41\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.34","rise":"-6.91%","volumn":"16.08\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.66","rise":"-4.68%","volumn":"23.21\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.68","rise":"-4.54%","volumn":"17.08\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.68","rise":"-4.54%","volumn":"15.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.05","rise":"5.02%","volumn":"63.07\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.78","rise":"3.14%","volumn":"57.83\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.75","rise":"2.93%","volumn":"33.25\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.58","rise":"1.74%","volumn":"26.64\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.20","rise":"6.07%","volumn":"52.12\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.38","rise":"7.33%","volumn":"68.56\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.90","rise":"3.98%","volumn":"39.02\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.49","rise":"1.12%","volumn":"28.22\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.25","rise":"6.42%","volumn":"43.74\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.17","rise":"5.86%","volumn":"29.49\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.15","rise":"5.72%","volumn":"41.16\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.28","rise":"6.63%","volumn":"26.67\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.66","rise":"2.30%","volumn":"26.43\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.74","rise":"2.86%","volumn":"21.91\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.38","rise":"0.35%","volumn":"26.43\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.26","rise":"-0.49%","volumn":"13.49\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.93","rise":"-2.79%","volumn":"14.78\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.16","rise":"-1.19%","volumn":"13.14\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.44","rise":"0.77%","volumn":"15.53\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.58","rise":"1.74%","volumn":"15.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.41","rise":"0.56%","volumn":"16.38\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.27","rise":"-0.42%","volumn":"14.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.00","rise":"4.68%","volumn":"37.36\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.20","rise":"6.07%","volumn":"35.33\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.30","rise":"6.77%","volumn":"29.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.28","rise":"6.63%","volumn":"22.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.99","rise":"4.61%","volumn":"19.15\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.15","rise":"5.72%","volumn":"16.84\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.18","rise":"5.93%","volumn":"20.08\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.69","rise":"2.51%","volumn":"20.31\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.39","rise":"0.42%","volumn":"11.55\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.86","rise":"3.70%","volumn":"19.44\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.70","rise":"2.58%","volumn":"16.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.30","rise":"6.77%","volumn":"36.48\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"6.56%","volumn":"21.05\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.01","rise":"4.75%","volumn":"19.32\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.78","rise":"3.14%","volumn":"14.42\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.09","rise":"5.30%","volumn":"13.49\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.98","rise":"4.54%","volumn":"11.68\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.58","rise":"1.74%","volumn":"11.00\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.50","rise":"1.19%","volumn":"8.02\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.08","rise":"-1.74%","volumn":"13.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.79","rise":"-3.77%","volumn":"15.26\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.09","rise":"-1.67%","volumn":"12.83\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.05%","volumn":"8.55\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.14","rise":"-1.33%","volumn":"6.85\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.94","rise":"-2.72%","volumn":"8.34\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.04","rise":"-2.02%","volumn":"6.95\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.75","rise":"-4.05%","volumn":"5.53\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.86","rise":"-3.28%","volumn":"7.44\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.57","rise":"-5.30%","volumn":"5.09\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.78","rise":"-3.84%","volumn":"7.38\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.74","rise":"-4.12%","volumn":"5.26\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.00","rise":"-2.30%","volumn":"8.39\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.79","rise":"-3.77%","volumn":"9.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.51","rise":"-5.72%","volumn":"11.53\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.86","rise":"-3.28%","volumn":"9.12\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.99","rise":"-2.37%","volumn":"7.52\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.90","rise":"-3.00%","volumn":"5.65\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.63","rise":"-4.88%","volumn":"7.15\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.52","rise":"-5.65%","volumn":"3.47\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.19","rise":"-7.96%","volumn":"7.25\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.85","rise":"-10.33%","volumn":"6.75\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.92","rise":"-9.84%","volumn":"5.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.88","rise":"-10.12%","volumn":"4.30\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.00","rise":"-9.28%","volumn":"5.68\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.83","rise":"-10.47%","volumn":"4.11\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.79","rise":"-10.75%","volumn":"4.38\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.41","rise":"-13.40%","volumn":"10.39\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.09","rise":"-15.63%","volumn":"6.00\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.25","rise":"-14.52%","volumn":"9.30\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.01","rise":"-16.19%","volumn":"4.82\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.31","rise":"-21.07%","volumn":"9.29\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"-19.54%","volumn":"6.91\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.59","rise":"-19.12%","volumn":"5.81\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.14","rise":"-15.28%","volumn":"8.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.00","rise":"-16.26%","volumn":"6.17\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.61","rise":"-18.98%","volumn":"5.57\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"-21.35%","volumn":"5.08\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.64","rise":"-25.75%","volumn":"8.70\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.44","rise":"-27.15%","volumn":"9.94\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.99","rise":"-30.29%","volumn":"11.71\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.17","rise":"-36.01%","volumn":"16.32\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.08","rise":"-29.66%","volumn":"15.75\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.90","rise":"-23.94%","volumn":"16.53\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.58","rise":"-19.19%","volumn":"17.44\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.48","rise":"-19.89%","volumn":"13.64\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.43","rise":"-20.24%","volumn":"10.28\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.51","rise":"-19.68%","volumn":"10.45\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.95","rise":"-16.61%","volumn":"12.14\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.04","rise":"-15.98%","volumn":"9.96\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.10","rise":"-15.56%","volumn":"10.23\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.62","rise":"-11.93%","volumn":"11.56\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.87","rise":"-17.17%","volumn":"14.34\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.44","rise":"-13.19%","volumn":"9.94\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.73","rise":"-11.17%","volumn":"12.70\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.69","rise":"-11.44%","volumn":"9.86\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.89","rise":"-10.05%","volumn":"15.84\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.72","rise":"-11.24%","volumn":"10.02\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.36","rise":"-13.75%","volumn":"9.67\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.53","rise":"-12.56%","volumn":"7.53\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.57","rise":"-12.28%","volumn":"5.97\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.68","rise":"-11.51%","volumn":"7.19\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.63","rise":"-11.86%","volumn":"7.71\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.44","rise":"-13.19%","volumn":"6.72\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.76","rise":"-10.96%","volumn":"8.35\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.91","rise":"-9.91%","volumn":"7.73\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.90","rise":"-9.98%","volumn":"7.77\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.03","rise":"-9.07%","volumn":"9.75\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.00","rise":"-9.28%","volumn":"8.46\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.75","rise":"-11.03%","volumn":"6.70\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.38","rise":"-13.61%","volumn":"7.72\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.40","rise":"-13.47%","volumn":"6.89\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.68","rise":"-18.49%","volumn":"8.94\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.29","rise":"-14.24%","volumn":"10.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.52","rise":"-12.63%","volumn":"7.45\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.13","rise":"-8.37%","volumn":"16.20\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.75","rise":"-11.03%","volumn":"8.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.83","rise":"-10.47%","volumn":"10.08\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.31","rise":"-14.10%","volumn":"7.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.32","rise":"-14.03%","volumn":"4.67\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.91","rise":"-16.89%","volumn":"7.63\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.80","rise":"-17.66%","volumn":"5.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.74","rise":"-18.07%","volumn":"4.47\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.69","rise":"-18.42%","volumn":"10.64\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.03","rise":"-23.03%","volumn":"9.86\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.70","rise":"-18.35%","volumn":"7.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-18.84%","volumn":"6.72\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-21.42%","volumn":"8.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.40","rise":"-20.45%","volumn":"6.75\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.29","rise":"-21.21%","volumn":"6.21\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"-19.89%","volumn":"6.81\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"-21.28%","volumn":"6.24\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-13.40%","volumn":"18.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.62","rise":"-11.93%","volumn":"18.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-11.79%","volumn":"15.32\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.50","rise":"-12.77%","volumn":"10.35\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.45","rise":"-13.12%","volumn":"7.07\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.13","rise":"-15.35%","volumn":"7.83\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.37","rise":"-13.68%","volumn":"6.38\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.10","rise":"-15.56%","volumn":"7.32\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.78","rise":"-17.79%","volumn":"11.73\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"-17.66%","volumn":"6.80\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.65","rise":"-18.70%","volumn":"6.45\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.60","rise":"-19.05%","volumn":"6.77\u4e07","time":"05\/16"}]}}}

11.95
3.02%
11.84
2.11%
11.74
1.21%
11.63
0.30%
11.53
-0.60%

09:30
11:30/13:00
15:00

12.39
-0.73%
12.19
-2.18%
11.98
-3.63%
11.78
-5.08%
11.58
-6.54%

05/10
05/13
05/14
05/15
05/16

12.64
14.60%
12.24
11.47%
11.84
8.34%
11.43
5.21%
11.03
2.09%

2024/04/16
2024/05/16

15.66
9.28%
14.04
-2.04%
12.41
-13.36%
10.79
-24.69%
9.17
-36.01%

2023/05/19
2024/05/16

资讯
公告
股圈
研报

- 5月17日晚间利好消息一览（名单）
  3小时前
- 电科芯片融资融券数据-05月16日
  12小时前
查看更多资讯

查看电科芯片更多内容

数据由九方智投提供

中国嘉陵集团

简介：中电科芯片技术股份有限公司于1987年11月14日成立。法定代表人王颖。发展历程中电科芯片技术股份有限公司于...

成立时间：1987年11月14日

总部地点：重庆市璧山区璧泉街道永嘉大道111号

年营业额：15.65 亿元

360百科

中国嘉陵集团

中国嘉陵集团

上海市青浦区华新镇嘉松中路1888号

到这去 搜周边

为你推荐

360地图查看更多

中国嘉陵工业股份有限公司(集团)

中国嘉陵工业股份有限公司(集团),,于1970-01-01在重庆市沙坪坝区双碑注册成立,距今成立54年3月零22天了,我公司以经销批发的模式经营发动机;汽...

likuso.com 4月11日

【图】中国嘉陵“三新”耀摩博会明年主推大排量

360图片

嘉陵首页

中国嘉陵工业股份有限公司(集团)(以下简称中国嘉陵)是中国兵器装备集团公司所属国有上市公司,主导产品有摩托车及其发动机、特种车辆、通机及其下游产品等。公司本部...

jialing.csgc.com.cn

中国嘉陵工业股份有限公司(集团)

中国嘉陵集团Jialing industy co.,ltd, China. Is the nation owning weapons equipment group company. The main products are motorcycle and motorcycle engine, special type cars ...

jlgy.moto188.com

中国嘉陵工业股份有限公司(集团) 首页

中国嘉陵集团本部和下属中国嘉陵工业股份有限公司(集团)的重庆工厂共占地802亩,总资产近50亿元。下设重庆工厂、重庆嘉鹏工厂、河南工厂、上海工厂、广东三水工厂、嘉...

牛摩网

中国嘉陵工业股份有限公司(集团) 公司首页

.204万元。中国嘉陵工业股份有限公司(集团)办公地址为重庆市璧山区璧泉街道永嘉大道111号,如果您对我们的产品、技术或服务有兴趣,随时欢迎您的来电或上门咨询。

traxx.cn.coovee.com

首页嘉陵

中国嘉陵集团前身为嘉陵机器厂,创始于1875年清政府上海江南制造总局龙华分局,是中国近代最早的兵工企业之一;抗日战争爆发后,1938年内迁重庆沙坪坝双碑嘉陵江畔. 1979...

牛摩网 2022年11月20日

没有更多结果了~

意见反馈
页面反馈