中国卫通_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国卫通最新消息上汽股票紫光股份普天科技股票中国卫星股吧 601698中国卫通股票中国卫通股票中国卫通股票股吧中国卫通股票行情中国卫通股吧

中国卫通[601698]

-0.55（-3.52%）

2024-04-23 14:22:30交易中（北京时间）

今开
15.56
最高
15.56
市盈率

昨收
15.63
最低
15.05
总市值
637.04亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.56","15.43","15.30","15.18","15.05"]},"cyrate":{"o":["-0.45%","-1.26%","-2.08%","-2.90%","-3.71%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.56","rise":"-0.45%","volumn":"2894.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.39","rise":"-1.54%","volumn":"1.07\u4e07","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.33","rise":"-1.92%","volumn":"1.59\u4e07","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.39","rise":"-1.54%","volumn":"2.01\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.40","rise":"-1.47%","volumn":"2.37\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.35","rise":"-1.79%","volumn":"2.74\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.25","rise":"-2.43%","volumn":"3.89\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.26","rise":"-2.37%","volumn":"4.36\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.21","rise":"-2.69%","volumn":"4.86\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.27","rise":"-2.30%","volumn":"5.14\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.30","rise":"-2.11%","volumn":"5.27\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"5.80\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.23","rise":"-2.56%","volumn":"6.01\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.30","rise":"-2.11%","volumn":"6.20\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.28","rise":"-2.24%","volumn":"6.33\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.29","rise":"-2.18%","volumn":"6.42\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.28","rise":"-2.24%","volumn":"6.53\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.27","rise":"-2.30%","volumn":"6.60\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"6.74\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.30","rise":"-2.11%","volumn":"6.91\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.32","rise":"-1.98%","volumn":"7.05\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.30","rise":"-2.11%","volumn":"7.22\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.33","rise":"-1.92%","volumn":"7.37\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.34","rise":"-1.86%","volumn":"7.50\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.36","rise":"-1.73%","volumn":"7.72\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.41","rise":"-1.41%","volumn":"7.82\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.38","rise":"-1.60%","volumn":"8.00\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.39","rise":"-1.54%","volumn":"8.07\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.40","rise":"-1.47%","volumn":"8.15\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.37","rise":"-1.66%","volumn":"8.33\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.38","rise":"-1.60%","volumn":"8.44\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.36","rise":"-1.73%","volumn":"8.52\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.39","rise":"-1.54%","volumn":"8.72\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.36","rise":"-1.73%","volumn":"8.82\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.34","rise":"-1.86%","volumn":"8.92\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.35","rise":"-1.79%","volumn":"9.05\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.36","rise":"-1.73%","volumn":"9.14\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.34","rise":"-1.86%","volumn":"9.20\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.31","rise":"-2.05%","volumn":"9.31\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.35","rise":"-1.79%","volumn":"9.41\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.34","rise":"-1.86%","volumn":"9.47\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.30","rise":"-2.11%","volumn":"9.52\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.29","rise":"-2.18%","volumn":"9.61\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.29","rise":"-2.18%","volumn":"9.72\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.29","rise":"-2.18%","volumn":"9.75\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.31","rise":"-2.05%","volumn":"9.79\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.30","rise":"-2.11%","volumn":"9.83\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.28","rise":"-2.24%","volumn":"9.89\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.29","rise":"-2.18%","volumn":"10.04\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.29","rise":"-2.18%","volumn":"10.09\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.27","rise":"-2.30%","volumn":"10.18\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.26","rise":"-2.37%","volumn":"10.28\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.29","rise":"-2.18%","volumn":"10.31\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.27","rise":"-2.30%","volumn":"10.35\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.28","rise":"-2.24%","volumn":"10.39\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.25","rise":"-2.43%","volumn":"10.53\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.26","rise":"-2.37%","volumn":"10.60\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.27","rise":"-2.30%","volumn":"10.63\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.23","rise":"-2.56%","volumn":"10.88\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"11.03\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.25","rise":"-2.43%","volumn":"11.10\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"11.23\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"11.30\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.23","rise":"-2.56%","volumn":"11.35\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.22","rise":"-2.62%","volumn":"11.52\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.21","rise":"-2.69%","volumn":"11.63\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"11.70\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.26","rise":"-2.37%","volumn":"11.76\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"11.79\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.23","rise":"-2.56%","volumn":"11.82\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.21","rise":"-2.69%","volumn":"11.90\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.22","rise":"-2.62%","volumn":"11.93\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.20","rise":"-2.75%","volumn":"12.09\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.17","rise":"-2.94%","volumn":"12.57\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.17","rise":"-2.94%","volumn":"12.74\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.17","rise":"-2.94%","volumn":"12.79\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.18","rise":"-2.88%","volumn":"12.84\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.19","rise":"-2.82%","volumn":"12.87\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.18","rise":"-2.88%","volumn":"12.94\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.22","rise":"-2.62%","volumn":"12.99\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.22","rise":"-2.62%","volumn":"13.02\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.25","rise":"-2.43%","volumn":"13.04\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"13.09\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.25","rise":"-2.43%","volumn":"13.13\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.25","rise":"-2.43%","volumn":"13.17\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.25","rise":"-2.43%","volumn":"13.19\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"13.29\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"13.31\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.23","rise":"-2.56%","volumn":"13.36\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.22","rise":"-2.62%","volumn":"13.37\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"13.39\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"13.41\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.23","rise":"-2.56%","volumn":"13.42\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.22","rise":"-2.62%","volumn":"13.45\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.21","rise":"-2.69%","volumn":"13.52\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.19","rise":"-2.82%","volumn":"13.56\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.18","rise":"-2.88%","volumn":"13.60\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.18","rise":"-2.88%","volumn":"13.63\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.19","rise":"-2.82%","volumn":"13.68\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.20","rise":"-2.75%","volumn":"13.71\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.20","rise":"-2.75%","volumn":"13.72\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.20","rise":"-2.75%","volumn":"13.73\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.20","rise":"-2.75%","volumn":"13.79\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.20","rise":"-2.75%","volumn":"13.82\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.19","rise":"-2.82%","volumn":"13.85\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.16","rise":"-3.01%","volumn":"14.05\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.15","rise":"-3.07%","volumn":"14.15\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.17","rise":"-2.94%","volumn":"14.22\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.19","rise":"-2.82%","volumn":"14.28\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.19","rise":"-2.82%","volumn":"14.31\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.18","rise":"-2.88%","volumn":"14.35\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.18","rise":"-2.88%","volumn":"14.37\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.17","rise":"-2.94%","volumn":"14.39\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.17","rise":"-2.94%","volumn":"14.41\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.18","rise":"-2.88%","volumn":"14.47\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.18","rise":"-2.88%","volumn":"14.49\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.17","rise":"-2.94%","volumn":"14.52\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.17","rise":"-2.94%","volumn":"14.57\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.18","rise":"-2.88%","volumn":"14.58\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.19","rise":"-2.82%","volumn":"14.61\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.20","rise":"-2.75%","volumn":"14.63\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.18","rise":"-2.88%","volumn":"14.73\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.19","rise":"-2.82%","volumn":"14.75\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.19","rise":"-2.82%","volumn":"14.77\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.21","rise":"-2.69%","volumn":"14.84\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.21","rise":"-2.69%","volumn":"14.87\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.23","rise":"-2.56%","volumn":"14.90\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"14.97\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.22","rise":"-2.62%","volumn":"15.01\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.23","rise":"-2.56%","volumn":"15.04\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.21","rise":"-2.69%","volumn":"15.08\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.19","rise":"-2.82%","volumn":"15.12\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.20","rise":"-2.75%","volumn":"15.18\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.19","rise":"-2.82%","volumn":"15.22\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.19","rise":"-2.82%","volumn":"15.24\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.18","rise":"-2.88%","volumn":"15.27\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.19","rise":"-2.82%","volumn":"15.31\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.21","rise":"-2.69%","volumn":"15.36\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.21","rise":"-2.69%","volumn":"15.39\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.21","rise":"-2.69%","volumn":"15.41\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.20","rise":"-2.75%","volumn":"15.42\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.20","rise":"-2.75%","volumn":"15.46\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.19","rise":"-2.82%","volumn":"15.48\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.19","rise":"-2.82%","volumn":"15.55\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.20","rise":"-2.75%","volumn":"15.57\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.20","rise":"-2.75%","volumn":"15.58\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.20","rise":"-2.75%","volumn":"15.65\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.22","rise":"-2.62%","volumn":"15.69\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.22","rise":"-2.62%","volumn":"15.73\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"15.82\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"15.85\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"15.90\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"15.94\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.23","rise":"-2.56%","volumn":"15.95\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.23","rise":"-2.56%","volumn":"15.98\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.23","rise":"-2.56%","volumn":"16.01\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.22","rise":"-2.62%","volumn":"16.03\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.21","rise":"-2.69%","volumn":"16.05\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.22","rise":"-2.62%","volumn":"16.06\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.23","rise":"-2.56%","volumn":"16.10\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"16.11\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"16.18\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.25","rise":"-2.43%","volumn":"16.21\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"16.24\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"16.27\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.25","rise":"-2.43%","volumn":"16.31\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.25","rise":"-2.43%","volumn":"16.33\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.25","rise":"-2.43%","volumn":"16.39\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"16.42\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-2.50%","volumn":"16.46\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.23","rise":"-2.56%","volumn":"16.49\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.23","rise":"-2.56%","volumn":"16.53\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.23","rise":"-2.56%","volumn":"16.55\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.23","rise":"-2.56%","volumn":"16.57\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.19","rise":"-2.82%","volumn":"16.69\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.18","rise":"-2.88%","volumn":"16.76\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.15","rise":"-3.07%","volumn":"16.99\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.14","rise":"-3.13%","volumn":"17.19\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.12","rise":"-3.26%","volumn":"17.48\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.13","rise":"-3.20%","volumn":"17.54\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.13","rise":"-3.20%","volumn":"17.85\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.08","rise":"-3.52%","volumn":"18.33\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.11","rise":"-3.33%","volumn":"18.58\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.14","rise":"-3.13%","volumn":"18.62\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.13","rise":"-3.20%","volumn":"18.67\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.12","rise":"-3.26%","volumn":"18.74\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.13","rise":"-3.20%","volumn":"18.81\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.13","rise":"-3.20%","volumn":"18.91\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.12","rise":"-3.26%","volumn":"18.96\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.10","rise":"-3.39%","volumn":"19.15\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.10","rise":"-3.39%","volumn":"19.26\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.06","rise":"-3.65%","volumn":"19.39\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.08","rise":"-3.52%","volumn":"19.48\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.05","rise":"-3.71%","volumn":"19.60\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.07","rise":"-3.58%","volumn":"19.68\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.07","rise":"-3.58%","volumn":"19.72\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.08","rise":"-3.52%","volumn":"19.77\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.08","rise":"-3.52%","volumn":"19.80\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.07","rise":"-3.58%","volumn":"19.88\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.08","rise":"-3.52%","volumn":"19.94\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.09","rise":"-3.45%","volumn":"19.97\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.09","rise":"-3.45%","volumn":"20.03\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.08","rise":"-3.52%","volumn":"20.06\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.08","rise":"-3.52%","volumn":"20.09\u4e07","time":"14:23"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["15.86","15.53","15.20","14.87","14.54"]},"cyrate":{"o":["4.34%","2.17%","0.00%","-2.17%","-4.34%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.20","rise":"0","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.22","rise":"0.13%","volumn":"1.47\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.32","rise":"0.79%","volumn":"1.99\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.23","rise":"0.20%","volumn":"1.15\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.19","rise":"-0.07%","volumn":"1.04\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.18","rise":"-0.13%","volumn":"6646.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.27","rise":"0.46%","volumn":"9465.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.11","rise":"-0.59%","volumn":"6389.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.05","rise":"-0.99%","volumn":"8669.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"-1.25%","volumn":"8275.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.38%","volumn":"7179.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.97","rise":"-1.51%","volumn":"4183.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.85","rise":"-2.30%","volumn":"1.16\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.88","rise":"-2.11%","volumn":"5622.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.84","rise":"-2.37%","volumn":"3982.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.83","rise":"-2.43%","volumn":"4578.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.94","rise":"-1.71%","volumn":"4388.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.96","rise":"-1.58%","volumn":"2703.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.91","rise":"-1.91%","volumn":"2855.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.38%","volumn":"4065.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.97","rise":"-1.51%","volumn":"726.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.96","rise":"-1.58%","volumn":"1366.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.95","rise":"-1.64%","volumn":"1710.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.95","rise":"-1.64%","volumn":"1617.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.96","rise":"-1.58%","volumn":"1739.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.38%","volumn":"1684.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"-1.25%","volumn":"1540.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.02","rise":"-1.18%","volumn":"2838.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"-1.78%","volumn":"1588.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.98","rise":"-1.45%","volumn":"1309.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.90","rise":"-1.97%","volumn":"2158.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.88","rise":"-2.11%","volumn":"2521.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.80","rise":"-2.63%","volumn":"6729.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.81","rise":"-2.57%","volumn":"3785.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.80","rise":"-2.63%","volumn":"1402.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.75","rise":"-2.96%","volumn":"4918.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.73","rise":"-3.09%","volumn":"4458.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.72","rise":"-3.16%","volumn":"1733.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.65","rise":"-3.62%","volumn":"4711.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.61","rise":"-3.88%","volumn":"3767.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.69","rise":"-3.36%","volumn":"2130.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.69","rise":"-3.36%","volumn":"3161.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.58","rise":"-4.08%","volumn":"5804.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.65","rise":"-3.62%","volumn":"2904.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.61","rise":"-3.88%","volumn":"2965.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.57","rise":"-4.14%","volumn":"4169.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.55","rise":"-4.28%","volumn":"4623.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.54","rise":"-4.34%","volumn":"4182.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.71","rise":"-3.22%","volumn":"1.70\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.73","rise":"-3.09%","volumn":"8732.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.80","rise":"-2.63%","volumn":"7225.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.81","rise":"-2.57%","volumn":"5930.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.81","rise":"-2.57%","volumn":"4615.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.79","rise":"-2.70%","volumn":"5630.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.85","rise":"-2.30%","volumn":"4777.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.92","rise":"-1.84%","volumn":"6832.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.88","rise":"-2.11%","volumn":"3273.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.88","rise":"-2.11%","volumn":"3156.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.85","rise":"-2.30%","volumn":"3122.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.87","rise":"-2.17%","volumn":"1367.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.90","rise":"-1.97%","volumn":"2200.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.90","rise":"-1.97%","volumn":"3103.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.91","rise":"-1.91%","volumn":"2135.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.93","rise":"-1.78%","volumn":"2393.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.92","rise":"-1.84%","volumn":"1317.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.92","rise":"-1.84%","volumn":"1479.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.92","rise":"-1.84%","volumn":"883.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.87","rise":"-2.17%","volumn":"1672.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.86","rise":"-2.24%","volumn":"2504.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.86","rise":"-2.24%","volumn":"1581.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.85","rise":"-2.30%","volumn":"1317.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.79","rise":"-2.70%","volumn":"2646.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.84","rise":"-2.37%","volumn":"1144.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.79","rise":"-2.70%","volumn":"1887.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.77","rise":"-2.83%","volumn":"2532.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.76","rise":"-2.89%","volumn":"3712.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.80","rise":"-2.63%","volumn":"1777.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.77","rise":"-2.83%","volumn":"1055.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.82","rise":"-2.50%","volumn":"1840.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.85","rise":"-2.30%","volumn":"2087.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.83","rise":"-2.43%","volumn":"1421.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.87","rise":"-2.17%","volumn":"1596.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.85","rise":"-2.30%","volumn":"2032.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.85","rise":"-2.30%","volumn":"1781.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.90","rise":"-1.97%","volumn":"4136.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.87","rise":"-2.17%","volumn":"2220.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.90","rise":"-1.97%","volumn":"1479.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.90","rise":"-1.97%","volumn":"1530.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.93","rise":"-1.78%","volumn":"2804.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.92","rise":"-1.84%","volumn":"3435.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.93","rise":"-1.78%","volumn":"5455.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.91","rise":"-1.91%","volumn":"3157.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.93","rise":"-1.78%","volumn":"2627.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.95","rise":"-1.64%","volumn":"4681.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.96","rise":"-1.58%","volumn":"6340.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.97","rise":"-1.51%","volumn":"5589.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.95","rise":"-1.64%","volumn":"5998.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.05","rise":"-0.99%","volumn":"8080.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.00","rise":"-1.32%","volumn":"9540.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.00","rise":"-1.32%","volumn":"4841.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.01","rise":"-1.25%","volumn":"3450.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.00","rise":"-1.32%","volumn":"2863.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.04","rise":"-1.05%","volumn":"2617.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.05","rise":"-0.99%","volumn":"2534.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.02","rise":"-1.18%","volumn":"3418.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.03","rise":"-1.12%","volumn":"1935.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.01","rise":"-1.25%","volumn":"1805.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.05","rise":"-0.99%","volumn":"1931.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.07","rise":"-0.86%","volumn":"2752.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.07","rise":"-0.86%","volumn":"2292.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.08","rise":"-0.79%","volumn":"3050.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.17","rise":"-0.20%","volumn":"1.13\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.15","rise":"-0.33%","volumn":"4365.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.11","rise":"-0.59%","volumn":"1776.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.14","rise":"-0.39%","volumn":"1786.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.10","rise":"-0.66%","volumn":"3620.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.20","rise":"0.00%","volumn":"7808.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.17","rise":"-0.20%","volumn":"4262.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.19","rise":"-0.07%","volumn":"1658.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.21","rise":"0.07%","volumn":"1987.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.20","rise":"0.00%","volumn":"4377.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.17","rise":"-0.20%","volumn":"2102.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.15","rise":"-0.33%","volumn":"1490.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.19","rise":"-0.07%","volumn":"1536.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.19","rise":"-0.07%","volumn":"1287.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.15","rise":"-0.33%","volumn":"1293.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.15","rise":"-0.33%","volumn":"1667.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.11","rise":"-0.59%","volumn":"4029.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.14","rise":"-0.39%","volumn":"1630.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.12","rise":"-0.53%","volumn":"1335.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.13","rise":"-0.46%","volumn":"1002.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.13","rise":"-0.46%","volumn":"810.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.09","rise":"-0.72%","volumn":"1566.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.12","rise":"-0.53%","volumn":"3083.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.10","rise":"-0.66%","volumn":"920.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.10","rise":"-0.66%","volumn":"1604.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.12","rise":"-0.53%","volumn":"1810.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.13","rise":"-0.46%","volumn":"2241.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.08","rise":"-0.79%","volumn":"3612.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.07","rise":"-0.86%","volumn":"2457.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.03","rise":"-1.12%","volumn":"3265.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.00","rise":"-1.32%","volumn":"5796.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.00","rise":"-1.32%","volumn":"4073.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.02","rise":"-1.18%","volumn":"3347.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.85","rise":"-2.30%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.88","rise":"-2.11%","volumn":"7573.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.91","rise":"-1.91%","volumn":"4338.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.94","rise":"-1.71%","volumn":"4243.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.06","rise":"-0.92%","volumn":"4684.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.04","rise":"-1.05%","volumn":"6697.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.03","rise":"-1.12%","volumn":"3339.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.95","rise":"-1.64%","volumn":"2389.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.96","rise":"-1.58%","volumn":"2662.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.95","rise":"-1.64%","volumn":"1708.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.92","rise":"-1.84%","volumn":"5446.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.89","rise":"-2.04%","volumn":"4065.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.94","rise":"-1.71%","volumn":"2714.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.01","rise":"-1.25%","volumn":"3021.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.00","rise":"-1.32%","volumn":"3359.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.99","rise":"-1.38%","volumn":"2257.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.00","rise":"-1.32%","volumn":"1268.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.92","rise":"-1.84%","volumn":"2944.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.96","rise":"-1.58%","volumn":"1340.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.95","rise":"-1.64%","volumn":"943.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.93","rise":"-1.78%","volumn":"958.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.90","rise":"-1.97%","volumn":"1275.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.96","rise":"-1.58%","volumn":"1972.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.32","rise":"0.79%","volumn":"3.38\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.17","rise":"-0.20%","volumn":"2.75\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.15","rise":"-0.33%","volumn":"7208.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.16","rise":"-0.26%","volumn":"3581.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.14","rise":"-0.39%","volumn":"2884.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.14","rise":"-0.39%","volumn":"1967.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.17","rise":"-0.20%","volumn":"2132.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.10","rise":"-0.66%","volumn":"3738.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.12","rise":"-0.53%","volumn":"1760.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.10","rise":"-0.66%","volumn":"2602.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.11","rise":"-0.59%","volumn":"1760.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.09","rise":"-0.72%","volumn":"1902.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.09","rise":"-0.72%","volumn":"1394.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.15","rise":"-0.33%","volumn":"2965.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.14","rise":"-0.39%","volumn":"1654.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.11","rise":"-0.59%","volumn":"1783.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.14","rise":"-0.39%","volumn":"1326.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.15","rise":"-0.33%","volumn":"1929.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.12","rise":"-0.53%","volumn":"1400.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.10","rise":"-0.66%","volumn":"2716.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.10","rise":"-0.66%","volumn":"2622.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.13","rise":"-0.46%","volumn":"3254.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.13","rise":"-0.46%","volumn":"3974.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.12","rise":"-0.53%","volumn":"4505.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.14","rise":"-0.39%","volumn":"6232.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.20","rise":"0.00%","volumn":"3.47\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.29","rise":"0.59%","volumn":"1.47\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.60","rise":"2.63%","volumn":"3.28\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.60","rise":"2.63%","volumn":"3.82\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.65","rise":"2.96%","volumn":"1.94\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.86","rise":"4.34%","volumn":"3.78\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.74","rise":"3.55%","volumn":"1.96\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.72","rise":"3.42%","volumn":"6969.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.72","rise":"3.42%","volumn":"7906.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.67","rise":"3.09%","volumn":"4254.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.63","rise":"2.83%","volumn":"7021.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.69","rise":"3.22%","volumn":"4066.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.66","rise":"3.03%","volumn":"6111.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.72","rise":"3.42%","volumn":"3151.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.70","rise":"3.29%","volumn":"2300.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.64","rise":"2.89%","volumn":"4013.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.66","rise":"3.03%","volumn":"1685.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.66","rise":"3.03%","volumn":"1701.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.63","rise":"2.83%","volumn":"2251.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.61","rise":"2.70%","volumn":"3697.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.58","rise":"2.50%","volumn":"6373.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.58","rise":"2.50%","volumn":"2781.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.60","rise":"2.63%","volumn":"2429.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.60","rise":"2.63%","volumn":"1378.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.65","rise":"2.96%","volumn":"2846.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.61","rise":"2.70%","volumn":"1683.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.64","rise":"2.89%","volumn":"1695.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.60","rise":"2.63%","volumn":"1975.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.58","rise":"2.50%","volumn":"5058.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.58","rise":"2.50%","volumn":"2409.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.61","rise":"2.70%","volumn":"2245.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.62","rise":"2.76%","volumn":"1028.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.62","rise":"2.76%","volumn":"1945.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.63","rise":"2.83%","volumn":"1931.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.65","rise":"2.96%","volumn":"2390.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.64","rise":"2.89%","volumn":"2637.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.61","rise":"2.70%","volumn":"1785.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.56","rise":"2.37%","volumn":"4183.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.58","rise":"2.50%","volumn":"1922.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.61","rise":"2.70%","volumn":"2500.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.59","rise":"2.57%","volumn":"1879.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.58","rise":"2.50%","volumn":"1841.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.58","rise":"2.50%","volumn":"3398.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.56","rise":"2.37%","volumn":"3395.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.57","rise":"2.43%","volumn":"2915.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.58","rise":"2.50%","volumn":"4950.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.60","rise":"2.63%","volumn":"6011.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.63","rise":"2.83%","volumn":"8113.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["16.13","15.73","15.33","14.94","14.54"]},"cyrate":{"o":["-0.68%","-2.98%","-5.27%","-7.56%","-9.86%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.13","rise":"0","volumn":"22.47\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.81","rise":"-1.98%","volumn":"22.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.36%","volumn":"20.97\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.12","rise":"-6.26%","volumn":"20.35\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.80","rise":"-2.05%","volumn":"26.49\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.00","rise":"-0.81%","volumn":"19.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.02","rise":"-0.68%","volumn":"18.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.29%","volumn":"19.75\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.75","rise":"-2.36%","volumn":"16.87\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.55","rise":"-3.60%","volumn":"15.72\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.42","rise":"-4.40%","volumn":"13.19\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.04","rise":"-6.76%","volumn":"14.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.85","rise":"-7.94%","volumn":"16.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.73","rise":"-8.68%","volumn":"10.91\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.07","rise":"-6.57%","volumn":"21.81\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.54","rise":"-9.86%","volumn":"24.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.97","rise":"-7.19%","volumn":"16.12\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.02","rise":"-6.88%","volumn":"15.20\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.14","rise":"-6.14%","volumn":"20.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.63","rise":"-3.10%","volumn":"33.61\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["21.53","19.41","17.29","15.17","13.05"]},"cyrate":{"o":["15.03%","3.71%","-7.62%","-18.95%","-30.28%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"18.72","rise":"0","volumn":"150.79\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"18.00","rise":"-3.85%","volumn":"84.03\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"17.32","rise":"-7.48%","volumn":"72.48\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"17.83","rise":"-4.76%","volumn":"54.38\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"17.95","rise":"-4.11%","volumn":"53.30\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"17.47","rise":"-6.68%","volumn":"45.80\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"18.63","rise":"-0.48%","volumn":"91.39\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"18.19","rise":"-2.83%","volumn":"65.76\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"18.83","rise":"0.59%","volumn":"90.41\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"17.93","rise":"-4.22%","volumn":"69.37\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"17.49","rise":"-6.57%","volumn":"32.94\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"17.64","rise":"-5.77%","volumn":"40.17\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"16.76","rise":"-10.47%","volumn":"35.61\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"17.00","rise":"-9.19%","volumn":"29.16\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"17.26","rise":"-7.80%","volumn":"39.68\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"17.40","rise":"-7.05%","volumn":"42.44\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"17.14","rise":"-8.44%","volumn":"26.36\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"16.79","rise":"-10.31%","volumn":"21.53\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"17.00","rise":"-9.19%","volumn":"27.14\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"16.98","rise":"-9.30%","volumn":"30.65\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"17.29","rise":"-7.64%","volumn":"38.26\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"17.21","rise":"-8.07%","volumn":"33.46\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"17.97","rise":"-4.01%","volumn":"73.53\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.90","rise":"-4.38%","volumn":"42.06\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"18.30","rise":"-2.24%","volumn":"70.54\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"18.27","rise":"-2.40%","volumn":"42.90\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"18.08","rise":"-3.42%","volumn":"53.67\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"17.55","rise":"-6.25%","volumn":"41.11\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"17.53","rise":"-6.36%","volumn":"28.03\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.28","rise":"-7.69%","volumn":"26.76\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"17.65","rise":"-5.72%","volumn":"32.81\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"17.43","rise":"-6.89%","volumn":"34.17\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"17.91","rise":"-4.33%","volumn":"40.53\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.92","rise":"-4.27%","volumn":"36.45\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"17.53","rise":"-6.34%","volumn":"30.47\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"18.29","rise":"-2.28%","volumn":"65.42\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"18.80","rise":"0.45%","volumn":"68.61\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"18.84","rise":"0.66%","volumn":"52.21\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"19.55","rise":"4.45%","volumn":"108.12\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.51","rise":"9.58%","volumn":"100.63\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"21.53","rise":"15.03%","volumn":"119.54\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.76","rise":"10.92%","volumn":"102.39\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.88","rise":"6.22%","volumn":"91.33\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.88","rise":"6.22%","volumn":"64.01\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.91","rise":"6.38%","volumn":"53.28\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.99","rise":"12.15%","volumn":"114.30\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.80","rise":"5.79%","volumn":"78.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"19.57","rise":"4.56%","volumn":"41.38\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.94","rise":"1.19%","volumn":"37.11\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.70","rise":"5.26%","volumn":"54.83\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.81","rise":"5.84%","volumn":"45.29\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.78","rise":"5.68%","volumn":"41.16\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.30","rise":"3.12%","volumn":"48.42\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.71","rise":"5.31%","volumn":"46.52\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.81","rise":"5.84%","volumn":"38.67\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.28","rise":"3.01%","volumn":"27.56\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.76","rise":"0.23%","volumn":"28.23\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.99","rise":"-3.88%","volumn":"39.49\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.86","rise":"-4.58%","volumn":"19.33\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.79","rise":"-4.95%","volumn":"15.14\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.23","rise":"-2.60%","volumn":"21.60\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.69","rise":"-5.48%","volumn":"21.50\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.61","rise":"-5.91%","volumn":"18.91\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.71","rise":"-5.38%","volumn":"27.38\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.90","rise":"-4.36%","volumn":"17.96\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.85","rise":"-4.63%","volumn":"15.57\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.60","rise":"-5.96%","volumn":"13.18\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.64","rise":"-5.75%","volumn":"11.55\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.96","rise":"-4.04%","volumn":"31.32\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.72","rise":"-5.32%","volumn":"17.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.39","rise":"-7.09%","volumn":"17.72\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.25","rise":"-7.83%","volumn":"11.46\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.30","rise":"-7.57%","volumn":"8.55\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.84","rise":"-10.03%","volumn":"18.86\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.94","rise":"-9.49%","volumn":"13.81\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.67","rise":"-10.93%","volumn":"12.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.44","rise":"-12.16%","volumn":"11.95\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.95","rise":"-9.44%","volumn":"21.19\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.52","rise":"-11.74%","volumn":"12.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.42","rise":"-12.27%","volumn":"9.77\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.76","rise":"-10.45%","volumn":"16.44\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.22","rise":"-13.34%","volumn":"13.97\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.28","rise":"-13.02%","volumn":"12.76\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.55","rise":"-16.92%","volumn":"22.11\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.85","rise":"-15.31%","volumn":"24.02\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.57","rise":"-11.47%","volumn":"22.71\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.39","rise":"-7.09%","volumn":"57.34\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.05","rise":"-8.90%","volumn":"26.06\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.35","rise":"-7.30%","volumn":"30.08\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.64","rise":"-5.75%","volumn":"39.62\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.90","rise":"-4.36%","volumn":"46.63\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.26","rise":"-2.44%","volumn":"59.95\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.51","rise":"-6.45%","volumn":"39.79\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.26","rise":"2.90%","volumn":"110.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.47","rise":"4.03%","volumn":"163.30\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.88","rise":"6.22%","volumn":"119.97\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.51","rise":"-1.10%","volumn":"76.21\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.51","rise":"-1.10%","volumn":"61.20\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.91","rise":"-4.31%","volumn":"45.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.78","rise":"-5.00%","volumn":"33.09\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.00","rise":"-9.17%","volumn":"40.51\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.90","rise":"-9.70%","volumn":"25.84\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.08","rise":"-8.74%","volumn":"31.08\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.35","rise":"-7.30%","volumn":"33.01\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.96","rise":"-9.38%","volumn":"24.06\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.04","rise":"-8.96%","volumn":"28.22\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.86","rise":"-9.92%","volumn":"20.33\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.97","rise":"-9.33%","volumn":"17.72\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.77","rise":"-5.06%","volumn":"54.91\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.00","rise":"-3.83%","volumn":"40.49\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.04","rise":"-3.61%","volumn":"39.21\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.88","rise":"-4.47%","volumn":"25.90\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.92","rise":"-4.26%","volumn":"31.99\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.81","rise":"-4.84%","volumn":"24.10\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.59","rise":"4.67%","volumn":"76.45\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.75","rise":"5.52%","volumn":"128.08\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.14","rise":"7.61%","volumn":"135.64\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"18.56","rise":"-0.84%","volumn":"89.86\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"20.42","rise":"9.10%","volumn":"111.23\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"20.26","rise":"8.25%","volumn":"162.83\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"20.19","rise":"7.87%","volumn":"108.76\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.34","rise":"8.67%","volumn":"116.32\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.52","rise":"4.29%","volumn":"92.71\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.40","rise":"3.65%","volumn":"61.02\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.00","rise":"1.52%","volumn":"64.55\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.55","rise":"-0.89%","volumn":"48.74\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.06","rise":"-3.51%","volumn":"44.93\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.51","rise":"-1.10%","volumn":"51.20\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.79","rise":"0.39%","volumn":"44.08\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.96","rise":"1.30%","volumn":"50.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.89","rise":"0.93%","volumn":"41.25\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.59","rise":"-0.68%","volumn":"32.60\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.40","rise":"3.65%","volumn":"80.78\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.84","rise":"6.00%","volumn":"72.68\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.55","rise":"4.45%","volumn":"48.54\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.84","rise":"6.00%","volumn":"61.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.37","rise":"3.49%","volumn":"35.35\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.04","rise":"1.73%","volumn":"35.91\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.20","rise":"2.58%","volumn":"33.16\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.19%","volumn":"42.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.54","rise":"-0.94%","volumn":"28.74\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"18.68","rise":"-0.19%","volumn":"23.38\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.20","rise":"-2.76%","volumn":"24.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.16","rise":"-2.97%","volumn":"15.88\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.32%","volumn":"26.34\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.15","rise":"-3.03%","volumn":"14.72\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"18.20","rise":"-2.76%","volumn":"15.39\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"18.12","rise":"-3.19%","volumn":"29.90\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.48","rise":"-1.26%","volumn":"28.75\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"17.83","rise":"-4.74%","volumn":"21.59\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.66","rise":"-5.64%","volumn":"16.37\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.69","rise":"-5.48%","volumn":"15.89\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"18.08","rise":"-3.40%","volumn":"27.15\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.27","rise":"-2.39%","volumn":"17.35\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.25","rise":"-2.49%","volumn":"12.06\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.00","rise":"-3.83%","volumn":"14.52\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"17.80","rise":"-4.90%","volumn":"10.47\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.71","rise":"-5.38%","volumn":"9.79\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.23","rise":"-7.94%","volumn":"14.82\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.19","rise":"-8.16%","volumn":"11.47\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.83","rise":"-10.08%","volumn":"11.72\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.12","rise":"-8.53%","volumn":"12.47\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.03","rise":"-9.01%","volumn":"12.46\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"17.22","rise":"-8.00%","volumn":"8.50\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.06","rise":"-14.19%","volumn":"30.54\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.22","rise":"-13.34%","volumn":"15.19\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.90","rise":"-9.70%","volumn":"30.10\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.31","rise":"-7.51%","volumn":"23.36\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.17","rise":"-8.26%","volumn":"14.19\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"16.97","rise":"-9.33%","volumn":"12.92\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"16.66","rise":"-10.99%","volumn":"10.62\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.14","rise":"-13.77%","volumn":"17.21\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.72","rise":"-16.01%","volumn":"12.78\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.35","rise":"-17.99%","volumn":"21.85\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.02","rise":"-19.75%","volumn":"15.66\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.28","rise":"-18.36%","volumn":"13.61\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.74","rise":"-15.90%","volumn":"31.28\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.08","rise":"-19.43%","volumn":"25.27\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.04","rise":"-19.64%","volumn":"16.40\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.60","rise":"-21.99%","volumn":"11.09\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.69","rise":"-21.51%","volumn":"21.52\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.71","rise":"-21.41%","volumn":"14.51\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.15","rise":"-24.40%","volumn":"15.71\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"-23.38%","volumn":"11.60\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.79","rise":"-20.98%","volumn":"20.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.12","rise":"-13.87%","volumn":"54.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.62","rise":"-16.54%","volumn":"33.07\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.68","rise":"-16.22%","volumn":"39.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"-20.07%","volumn":"23.35\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.29","rise":"-23.65%","volumn":"22.27\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.34","rise":"-23.38%","volumn":"17.16\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.90","rise":"-25.73%","volumn":"23.47\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.05","rise":"-30.28%","volumn":"26.56\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.85","rise":"-26.00%","volumn":"23.31\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.09","rise":"-24.72%","volumn":"26.34\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.66","rise":"-21.67%","volumn":"25.65\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.88","rise":"-20.50%","volumn":"34.12\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.15","rise":"-19.05%","volumn":"28.41\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.10","rise":"-19.32%","volumn":"26.07\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.58","rise":"-16.76%","volumn":"33.18\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.57","rise":"-16.81%","volumn":"27.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.43","rise":"-17.56%","volumn":"30.00\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.97","rise":"-9.33%","volumn":"80.89\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.22","rise":"-13.34%","volumn":"74.33\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.89","rise":"-9.76%","volumn":"50.62\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.24","rise":"-7.89%","volumn":"54.59\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.08","rise":"-8.74%","volumn":"39.60\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.66","rise":"-10.99%","volumn":"38.83\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.67","rise":"-10.93%","volumn":"23.70\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.17","rise":"-13.61%","volumn":"31.22\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.65","rise":"-11.04%","volumn":"29.49\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.62","rise":"-11.20%","volumn":"19.38\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.66","rise":"-10.99%","volumn":"24.54\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.74","rise":"-10.56%","volumn":"31.88\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.41","rise":"-12.32%","volumn":"22.11\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.52","rise":"-11.74%","volumn":"17.26\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.75","rise":"-10.51%","volumn":"24.00\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.67","rise":"-10.93%","volumn":"33.04\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.71","rise":"-10.72%","volumn":"21.36\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.56","rise":"-11.52%","volumn":"19.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.13","rise":"-13.82%","volumn":"22.47\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.81","rise":"-15.53%","volumn":"22.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.91","rise":"-14.99%","volumn":"20.97\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.12","rise":"-19.22%","volumn":"20.35\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.80","rise":"-15.58%","volumn":"26.49\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.00","rise":"-14.51%","volumn":"19.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.02","rise":"-14.41%","volumn":"18.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.76","rise":"-15.80%","volumn":"19.75\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.75","rise":"-15.85%","volumn":"16.87\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.55","rise":"-16.92%","volumn":"15.72\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.42","rise":"-17.61%","volumn":"13.19\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.04","rise":"-19.64%","volumn":"14.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.85","rise":"-20.66%","volumn":"16.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.73","rise":"-21.30%","volumn":"10.91\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.07","rise":"-19.48%","volumn":"21.81\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.54","rise":"-22.31%","volumn":"24.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.97","rise":"-20.02%","volumn":"16.12\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.02","rise":"-19.75%","volumn":"15.20\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.14","rise":"-19.11%","volumn":"20.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.63","rise":"-16.49%","volumn":"33.61\u4e07","time":"04\/22"}]}}}

15.56
-0.45%
15.43
-1.26%
15.30
-2.08%
15.18
-2.90%
15.05
-3.71%

09:30
11:30/13:00
15:00

15.86
4.34%
15.53
2.17%
15.20
0.00%
14.87
-2.17%
14.54
-4.34%

04/16
04/17
04/18
04/19
04/22

16.13
-0.68%
15.73
-2.98%
15.33
-5.27%
14.94
-7.56%
14.54
-9.86%

2024/03/22
2024/04/22

21.53
15.03%
19.41
3.71%
17.29
-7.62%
15.17
-18.95%
13.05
-30.28%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 2分钟垂直20%涨停！A股又一赛道突现涨停潮
  1小时前
- 中国卫通融资融券数据-04月22日
  3小时前
查看更多资讯

查看中国卫通更多内容

数据由九方智投提供

(601698)股吧中国卫通怎么样分析讨论社区东方财富网

中国卫通(601698)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 1011...

mguba.eastmoney.com 4月15日

中国卫通集团有限公司

长二丁火箭成功发射遥感四十二号0... 4月3日6时56分,长征二号丁运载火箭在西昌卫星发射中心点火升空,随后将遥感四十二号01星送入预定轨道,发射任务取得圆满成功。彭涛总经理带队赴地球站怀来站区进... 检查现场 2月7日上午,中国卫通总经理彭涛,副总经理刘晓东、陈文胜一行,到地球站怀来站区进行春节前... 卫星运营服务面向境内...

chinasatcom.com

中国卫通16.13 0.43(-2.60%)股票价格行情走势图东方财富网

提供中国卫通(601698)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国卫通(601698)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中国卫通(601698)个股资金流向查询个股行情同花顺财经

提供中国卫通(601698)五档盘口、逐笔交易等实时行情数据;汇总中国卫通(601698)基本资料及重大新闻、研究报告及行业资讯,解读中国卫通(601698)主力资金动向、财务数据,为投资中国卫通(601698)提供参考决策

同花顺个股频道 4月12日

中国卫通_最新资讯

资讯聚合

(gs80399950)股吧中国卫通怎么样分析讨论社区东方财富网

中国卫通(gs80399950)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中国卫通吧全部热门最新评论最新发帖全部 ...

mguba.eastmoney.com 3月29日

中国卫通(SH601698)股票股价股价行情财报数据报告

中国卫通公布2023年年度报告,报告期实现营业收入26.16亿元,同比下降4.30%;归属于上市公司股东的净利润3.49亿元,同比下降62.21%。以公司2023年末总股本4,224,385,412...

雪球

中国卫通(601698)千股千评个股专家点评(多日) 散户大家庭

中国卫通(601698),连续17日换手率超过3%,成交相对活跃 ; ;近期的平均成本为15.68元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为该股...

qgqp.shdjt.com 4月11日

中国卫通:4月19日融券净卖出9.23万股,连续3日累计净卖出24.58万股...

证券之星消息,4月19日,中国卫通(601698)融资买入3416.42万元,融资偿还3219.25万元,融资净买入197.17万元,融资余额6.83亿元。融券方面,当日融...

证券之星股票频道 4月20日

没有更多结果了~

意见反馈
页面反馈