中国中化控股有限责任公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中化石油中国有研招聘官网中化化肥控股有限公司中国盐业集团公司官网中国中化招聘中国中化招聘官网中国中化集团公司中国中化官网中国中化集团官网中国中化集团招聘官网

中国中化控股有限责任公司_企业信息

成立时间：2021-05-06
注册资本：5525800万人民币
经营国务院授权范围内的国有资产并开展有关投资业务；综合性化工及相关领域（种子、植物保护、植物营养、动物营养及其他农业投入品、农业综合服务，化学原料、合成材料、精细化学品、化工新材料等各类化工产品，石油炼制、加油站、石化产品仓储及物流，石油、天然气、化学矿产勘探开发，天然橡胶、轮胎及橡胶制品、化工设备、塑料与橡胶加工设备、膜设备等机械产品、化学清冼与防腐、电池、建材、纺织品，环境保护、节能、新能源）的投资和管理。上述领域相关实物及服务产品的研发、生产、储运、批发、零售、对外贸易（不含危险化学品）；房地产开发、酒店、物业管理以及教育、医疗康养等城市服务产业，信托、租赁、保险、基金、期货等非银行金融业务的投资和管理；资产及资产受托管理；进出口业务；招标、投标业务；工程设计、经济技术咨询、技术服务和技术转让、展览和技术交流；对外承包工程。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

李凡荣
法人,董事长
任兵
董事
李引泉
董事
焦健
总经理,董事

水滴信用

中国中化控股有限责任公司

经营范围：经营国务院授权范围内的国有资产并开展有关投资业务；综合性化工及相关领域（种子、植物保护、植物营养、动物营养及其他农业投入品、农业综合服务，化学原料、合成材料、精细化学品、化工新材料等各类化工产品，石油炼制、加油站、石化产品仓储及物流，石油、天然气、化学矿产勘探开发，天然橡胶、轮胎及橡胶制品、化工设备、塑料与橡胶加工设备、膜设备等机械产品、化学清冼与防腐、电池、建材、纺织品，环境保护、节能、新能源）的投资和管理。上述领域相关实物及服务产品的研发、生产、储运、批发、零售、对外贸易（不含危险化学品）；房地产开发、酒店、物业管理以及教育、医疗康养等城市服务产业，信托、租赁、保险、基金、期货等非银行金融业务的投资和管理；资产及资产受托管理；进出口业务；招标、投标业务；工程设计、经济技术咨询、技术服务和技术转让、展览和技术交流；对外承包工程。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

360地图查看更多

中化国际[600500]

-0.06（-1.40%）

2024-05-21 15:00:00已收盘（北京时间）

今开
4.29
最高
4.31
市盈率

昨收
4.29
最低
4.22
总市值
151.83亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.30","4.28","4.26","4.24","4.22"]},"cyrate":{"o":["0.23%","-0.23%","-0.70%","-1.17%","-1.63%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"0.00%","volumn":"137.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"4782.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"6222.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.23%","volumn":"8573.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"9668.00","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.23%","volumn":"1.19\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"0.23%","volumn":"1.40\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"0.23%","volumn":"1.50\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"0.23%","volumn":"1.61\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"0.23%","volumn":"1.77\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"0.23%","volumn":"1.98\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"0.23%","volumn":"2.00\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"0.23%","volumn":"2.06\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"0.00%","volumn":"2.17\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"0.00%","volumn":"2.22\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"0.00%","volumn":"2.32\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.23%","volumn":"2.34\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.23%","volumn":"2.60\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.23%","volumn":"2.67\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"2.74\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"2.85\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"2.89\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.23%","volumn":"2.94\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.23%","volumn":"3.03\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.23%","volumn":"3.12\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"3.22\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"3.24\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"3.30\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"3.53\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"3.60\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"3.88\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"3.91\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"3.92\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"4.13\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"4.19\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"4.24\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"4.40\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"4.46\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"4.58\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"4.76\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"4.91\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"4.92\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"4.95\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"4.95\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"4.99\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"5.00\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"5.01\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"5.13\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"5.16\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"5.27\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"5.29\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"5.31\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"5.33\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"5.44\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.23%","volumn":"5.51\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.23%","volumn":"5.55\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.23%","volumn":"5.57\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.23%","volumn":"5.59\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"5.70\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"5.75\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"5.79\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"5.88\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"5.89\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"5.90\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"5.94\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"5.96\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"6.00\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"6.02\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"6.06\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"6.07\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"6.27\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"6.28\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"6.31\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"6.45\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"6.46\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"6.47\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"6.48\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"6.50\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"6.64\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"6.66\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"6.67\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"6.69\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"6.75\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"6.75\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"6.76\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"6.83\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"7.00\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"7.03\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"7.07\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"7.07\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"7.23\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"7.34\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"7.38\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"7.44\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"7.44\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"7.72\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"7.77\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"7.83\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"7.85\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"7.86\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"7.88\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"7.90\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"7.94\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"7.96\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"7.97\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"7.98\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"8.01\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"8.03\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"8.06\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"8.10\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"8.16\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"8.19\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"8.19\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"8.20\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"8.21\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"8.21\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"8.21\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"8.22\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"8.22\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"8.28\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"8.51\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"8.55\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"8.57\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"8.66\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"8.80\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"8.82\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"8.87\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"8.94\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"8.95\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"8.96\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"8.97\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"8.99\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"9.11\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.14\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"9.14\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"9.14\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.15\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.17\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.34\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.41\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.42\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.42\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.43\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.46\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.49\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"9.49\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.51\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.52\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.52\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.52\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.53\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"9.56\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.57\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"9.57\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.57\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.62\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.63\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.70%","volumn":"9.70\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.70\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.71\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.71\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.72\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.72\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.72\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"9.73\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"9.94\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"10.00\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"10.00\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"10.00\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.93%","volumn":"10.02\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"10.10\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"10.37\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"10.43\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"10.43\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"10.43\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"10.52\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"10.68\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"10.85\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"10.94\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"10.94\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"10.99\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"11.14\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"11.15\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"11.30\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"11.32\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"11.32\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"11.33\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"11.44\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"11.46\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"11.47\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"11.49\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"11.50\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"11.77\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"11.84\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"11.90\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"12.00\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"12.01\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"12.09\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"12.15\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"12.19\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.63%","volumn":"12.23\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.63%","volumn":"12.24\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"12.26\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"12.28\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"12.32\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"12.45\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"12.51\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"12.51\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"12.54\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"12.55\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"12.57\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"12.65\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"12.66\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"12.73\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"12.74\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"12.75\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"12.78\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"12.79\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"12.79\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"12.80\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"12.92\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"12.98\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"13.00\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"13.00\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"13.03\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"13.38\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"13.43\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"13.45\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"13.45\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"13.50\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"13.50\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"13.52\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"13.53\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"13.61\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"13.64\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"13.70\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"13.76\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"13.76\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"13.76\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"13.81\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/20"]},"cy":{"o":["4.34","4.30","4.26","4.22","4.18"]},"cyrate":{"o":["0.70%","-0.23%","-1.16%","-2.09%","-3.02%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.31","rise":"0","volumn":"9288.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.31","rise":"0.00%","volumn":"6967.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.30","rise":"-0.23%","volumn":"3839.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.30","rise":"-0.23%","volumn":"3479.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.93%","volumn":"4927.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.26","rise":"-1.16%","volumn":"2645.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.39%","volumn":"6761.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.39%","volumn":"4045.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.26","rise":"-1.16%","volumn":"1884.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.26","rise":"-1.16%","volumn":"1540.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.39%","volumn":"2430.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.93%","volumn":"2370.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.26","rise":"-1.16%","volumn":"3211.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.39%","volumn":"1287.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.26","rise":"-1.16%","volumn":"4523.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.39%","volumn":"2623.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.39%","volumn":"871.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.26","rise":"-1.16%","volumn":"2025.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.39%","volumn":"662.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.93%","volumn":"5049.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.70%","volumn":"4232.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.29","rise":"-0.46%","volumn":"3836.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.70%","volumn":"2399.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.70%","volumn":"2372.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.29","rise":"-0.46%","volumn":"3113.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.29","rise":"-0.46%","volumn":"966.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.29","rise":"-0.46%","volumn":"2620.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.93%","volumn":"1825.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.93%","volumn":"2677.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.26","rise":"-1.16%","volumn":"478.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.93%","volumn":"4945.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.26","rise":"-1.16%","volumn":"962.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.26","rise":"-1.16%","volumn":"799.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.93%","volumn":"446.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.26","rise":"-1.16%","volumn":"1137.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.70%","volumn":"3459.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.70%","volumn":"1270.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.29","rise":"-0.46%","volumn":"1.00\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.93%","volumn":"9436.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.93%","volumn":"2332.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.26","rise":"-1.16%","volumn":"4957.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.39%","volumn":"1419.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.26","rise":"-1.16%","volumn":"2139.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.26","rise":"-1.16%","volumn":"1284.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.39%","volumn":"1925.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.39%","volumn":"2652.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.39%","volumn":"4345.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.39%","volumn":"2511.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.22","rise":"-2.09%","volumn":"9076.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.22","rise":"-2.09%","volumn":"7932.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.21","rise":"-2.32%","volumn":"3936.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.22","rise":"-2.09%","volumn":"3705.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.23","rise":"-1.86%","volumn":"2475.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.23","rise":"-1.86%","volumn":"2154.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.22","rise":"-2.09%","volumn":"1662.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.22","rise":"-2.09%","volumn":"1082.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.23","rise":"-1.86%","volumn":"1332.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.22","rise":"-2.09%","volumn":"1693.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.22","rise":"-2.09%","volumn":"166.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.23","rise":"-1.86%","volumn":"3532.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.23","rise":"-1.86%","volumn":"531.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.22","rise":"-2.09%","volumn":"1313.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.23","rise":"-1.86%","volumn":"417.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.23","rise":"-1.86%","volumn":"388.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.23","rise":"-1.86%","volumn":"250.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.23","rise":"-1.86%","volumn":"278.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.23","rise":"-1.86%","volumn":"415.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.25","rise":"-1.39%","volumn":"3805.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"5291.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"5436.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"653.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.28","rise":"-0.70%","volumn":"5151.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.28","rise":"-0.70%","volumn":"4211.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"2650.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"1888.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.25","rise":"-1.39%","volumn":"2825.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"1299.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"827.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"222.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.25","rise":"-1.39%","volumn":"4040.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.25","rise":"-1.39%","volumn":"1068.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.24","rise":"-1.62%","volumn":"2375.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.25","rise":"-1.39%","volumn":"2842.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.24","rise":"-1.62%","volumn":"2086.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.24","rise":"-1.62%","volumn":"2154.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.24","rise":"-1.62%","volumn":"470.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.24","rise":"-1.62%","volumn":"1102.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.24","rise":"-1.62%","volumn":"620.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.25","rise":"-1.39%","volumn":"3751.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.25","rise":"-1.39%","volumn":"640.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.24","rise":"-1.62%","volumn":"1620.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.23","rise":"-1.86%","volumn":"868.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.22","rise":"-2.09%","volumn":"3838.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.21","rise":"-2.32%","volumn":"5262.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.22","rise":"-2.09%","volumn":"4098.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.22","rise":"-2.09%","volumn":"1861.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.24","rise":"-1.62%","volumn":"5524.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.26","rise":"-1.16%","volumn":"4880.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.24","rise":"-1.62%","volumn":"6167.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.23","rise":"-1.86%","volumn":"4741.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.25","rise":"-1.39%","volumn":"1550.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.25","rise":"-1.39%","volumn":"4921.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.23","rise":"-1.86%","volumn":"2408.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.24","rise":"-1.62%","volumn":"3377.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.24","rise":"-1.62%","volumn":"2299.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.24","rise":"-1.62%","volumn":"2789.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.23","rise":"-1.86%","volumn":"1953.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.23","rise":"-1.86%","volumn":"3192.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.24","rise":"-1.62%","volumn":"2837.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.23","rise":"-1.86%","volumn":"1102.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.22","rise":"-2.09%","volumn":"3457.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.23","rise":"-1.86%","volumn":"816.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.21","rise":"-2.32%","volumn":"3682.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.22","rise":"-2.09%","volumn":"3613.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.21","rise":"-2.32%","volumn":"1674.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.22","rise":"-2.09%","volumn":"2984.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.22","rise":"-2.09%","volumn":"888.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.23","rise":"-1.86%","volumn":"3017.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.22","rise":"-2.09%","volumn":"739.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.22","rise":"-2.09%","volumn":"487.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.23","rise":"-1.86%","volumn":"1549.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.22","rise":"-2.09%","volumn":"2616.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.23","rise":"-1.86%","volumn":"4927.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.23","rise":"-1.86%","volumn":"1640.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.24","rise":"-1.62%","volumn":"2049.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.23","rise":"-1.86%","volumn":"1192.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.23","rise":"-1.86%","volumn":"545.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.24","rise":"-1.62%","volumn":"463.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.24","rise":"-1.62%","volumn":"435.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.23","rise":"-1.86%","volumn":"4663.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.23","rise":"-1.86%","volumn":"1086.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.22","rise":"-2.09%","volumn":"3781.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.22","rise":"-2.09%","volumn":"3589.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.23","rise":"-1.86%","volumn":"764.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.21","rise":"-2.32%","volumn":"3166.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.21","rise":"-2.32%","volumn":"1573.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.21","rise":"-2.32%","volumn":"985.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.21","rise":"-2.32%","volumn":"2857.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.20","rise":"-2.55%","volumn":"6953.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.19","rise":"-2.78%","volumn":"1.14\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.19","rise":"-2.78%","volumn":"2688.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.19","rise":"-2.78%","volumn":"2307.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.19","rise":"-2.78%","volumn":"2340.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.20","rise":"-2.55%","volumn":"2124.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.20","rise":"-2.55%","volumn":"8686.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.24","rise":"-1.62%","volumn":"7930.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.23","rise":"-1.86%","volumn":"7954.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.23","rise":"-1.86%","volumn":"3454.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.24","rise":"-1.62%","volumn":"5423.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.25","rise":"-1.39%","volumn":"7988.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.26","rise":"-1.16%","volumn":"9139.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.26","rise":"-1.16%","volumn":"5824.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.24","rise":"-1.62%","volumn":"2210.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.23","rise":"-1.86%","volumn":"4502.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.23","rise":"-1.86%","volumn":"4552.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.23","rise":"-1.86%","volumn":"1817.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.21","rise":"-2.32%","volumn":"2590.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.20","rise":"-2.55%","volumn":"3590.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.21","rise":"-2.32%","volumn":"477.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.20","rise":"-2.55%","volumn":"877.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.20","rise":"-2.55%","volumn":"1398.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.21","rise":"-2.32%","volumn":"481.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.21","rise":"-2.32%","volumn":"921.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.19","rise":"-2.78%","volumn":"7045.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.19","rise":"-2.78%","volumn":"2275.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.18","rise":"-3.02%","volumn":"3081.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.18","rise":"-3.02%","volumn":"1838.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.19","rise":"-2.78%","volumn":"1654.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.20","rise":"-2.55%","volumn":"3639.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.21","rise":"-2.32%","volumn":"483.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.20","rise":"-2.55%","volumn":"760.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.19","rise":"-2.78%","volumn":"1305.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.20","rise":"-2.55%","volumn":"1163.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.21","rise":"-2.32%","volumn":"946.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.22","rise":"-2.09%","volumn":"1895.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.24","rise":"-1.62%","volumn":"5057.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.23","rise":"-1.86%","volumn":"3041.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.23","rise":"-1.86%","volumn":"1418.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.23","rise":"-1.86%","volumn":"1773.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.24","rise":"-1.62%","volumn":"4531.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.24","rise":"-1.62%","volumn":"1065.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.23","rise":"-1.86%","volumn":"1780.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.22","rise":"-2.09%","volumn":"3230.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.22","rise":"-2.09%","volumn":"1416.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.23","rise":"-1.86%","volumn":"864.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.23","rise":"-1.86%","volumn":"2932.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.24","rise":"-1.62%","volumn":"1654.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.25","rise":"-1.39%","volumn":"3438.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.27","rise":"-0.93%","volumn":"9893.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.28","rise":"-0.70%","volumn":"6694.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.28","rise":"-0.70%","volumn":"7846.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.28","rise":"-0.70%","volumn":"7501.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.31","rise":"0.00%","volumn":"2.02\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"0.46%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"0.46%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.70%","volumn":"7853.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.70%","volumn":"7443.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.70%","volumn":"4674.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"0.46%","volumn":"4858.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.31","rise":"0.00%","volumn":"5595.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.32","rise":"0.23%","volumn":"1905.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.31","rise":"0.00%","volumn":"2942.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.30","rise":"-0.23%","volumn":"2578.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.32","rise":"0.23%","volumn":"2090.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.31","rise":"0.00%","volumn":"4949.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"0.46%","volumn":"2233.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.31","rise":"0.00%","volumn":"1747.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"0.46%","volumn":"4949.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.31","rise":"0.00%","volumn":"2253.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.30","rise":"-0.23%","volumn":"3417.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.29","rise":"-0.46%","volumn":"3513.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.30","rise":"-0.23%","volumn":"1249.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.29","rise":"-0.46%","volumn":"2844.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.29","rise":"-0.46%","volumn":"3527.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.29","rise":"-0.46%","volumn":"924.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.30","rise":"-0.23%","volumn":"1521.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.31","rise":"0.00%","volumn":"2021.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.30","rise":"-0.23%","volumn":"749.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.29","rise":"-0.46%","volumn":"1553.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.29","rise":"-0.46%","volumn":"421.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.30","rise":"-0.23%","volumn":"3560.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.29","rise":"-0.46%","volumn":"1810.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.31","rise":"0.00%","volumn":"2856.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.31","rise":"0.00%","volumn":"802.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.31","rise":"0.00%","volumn":"2573.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.32","rise":"0.23%","volumn":"1217.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.31","rise":"0.00%","volumn":"4808.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.31","rise":"0.00%","volumn":"1375.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.31","rise":"0.00%","volumn":"1153.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.31","rise":"0.00%","volumn":"3330.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.31","rise":"0.00%","volumn":"1864.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.31","rise":"0.00%","volumn":"1612.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.30","rise":"-0.23%","volumn":"4083.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.29","rise":"-0.46%","volumn":"685.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.29","rise":"-0.46%","volumn":"938.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.30","rise":"-0.23%","volumn":"469.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.29","rise":"-0.46%","volumn":"3651.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.30","rise":"-0.23%","volumn":"2016.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.30","rise":"-0.23%","volumn":"2083.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.29","rise":"-0.46%","volumn":"3235.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/18","2024\/05\/20"]},"cy":{"o":["4.35","4.24","4.13","4.03","3.92"]},"cyrate":{"o":["4.82%","2.23%","-0.36%","-2.95%","-5.54%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.15","rise":"0","volumn":"18.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"1.20%","volumn":"23.12\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.12","rise":"-0.72%","volumn":"24.34\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.93","rise":"-5.30%","volumn":"36.89\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"-5.54%","volumn":"18.83\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"-3.86%","volumn":"19.02\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.72%","volumn":"20.27\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.26","rise":"2.65%","volumn":"25.29\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-0.96%","volumn":"32.99\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.28","rise":"3.13%","volumn":"36.53\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.35","rise":"4.82%","volumn":"27.73\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.29","rise":"3.37%","volumn":"20.38\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.33","rise":"4.34%","volumn":"16.52\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.31","rise":"3.86%","volumn":"14.63\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"2.89%","volumn":"16.62\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.25","rise":"2.41%","volumn":"15.10\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.22","rise":"1.69%","volumn":"11.53\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.20","rise":"1.20%","volumn":"13.48\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.28","rise":"3.13%","volumn":"17.00\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.29","rise":"3.37%","volumn":"16.86\u4e07","time":"05\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/23","2024\/05\/20"]},"cy":{"o":["5.93","5.31","4.70","4.08","3.47"]},"cyrate":{"o":["-0.34%","-10.62%","-20.91%","-31.20%","-41.48%"]},"p":[{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.93","rise":"0","volumn":"11.29\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-0.51%","volumn":"8.68\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.87","rise":"-1.01%","volumn":"10.26\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.80","rise":"-2.19%","volumn":"8.44\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.82","rise":"-1.85%","volumn":"6.22\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.69%","volumn":"7.22\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.81","rise":"-2.02%","volumn":"5.58\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.86","rise":"-1.18%","volumn":"10.18\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.91","rise":"-0.34%","volumn":"6.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.89","rise":"-0.67%","volumn":"6.40\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.80","rise":"-2.19%","volumn":"8.74\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.71","rise":"-3.71%","volumn":"8.80\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.70","rise":"-3.88%","volumn":"9.02\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.31","rise":"-10.46%","volumn":"76.20\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.43","rise":"-8.43%","volumn":"28.14\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.38","rise":"-9.27%","volumn":"10.22\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.33","rise":"-10.12%","volumn":"10.49\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.40","rise":"-8.94%","volumn":"10.71\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.45","rise":"-8.09%","volumn":"12.40\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.40","rise":"-8.94%","volumn":"9.54\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.32","rise":"-10.29%","volumn":"11.12\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.26","rise":"-11.30%","volumn":"14.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.17","rise":"-12.82%","volumn":"13.07\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.29","rise":"-10.79%","volumn":"14.34\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.29","rise":"-10.79%","volumn":"10.44\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.28","rise":"-10.96%","volumn":"7.60\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.41","rise":"-8.77%","volumn":"11.63\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.46","rise":"-7.93%","volumn":"13.33\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.46","rise":"-7.93%","volumn":"8.86\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-7.25%","volumn":"9.98\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.48","rise":"-7.59%","volumn":"8.73\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.48","rise":"-7.59%","volumn":"10.07\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.50","rise":"-7.25%","volumn":"7.17\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.55","rise":"-6.41%","volumn":"8.32\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.50","rise":"-7.25%","volumn":"8.70\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.59","rise":"-5.73%","volumn":"9.95\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.53","rise":"-6.75%","volumn":"8.37\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.40","rise":"-8.94%","volumn":"19.97\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.50","rise":"-7.25%","volumn":"11.67\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.52","rise":"-6.91%","volumn":"6.78\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.49","rise":"-7.42%","volumn":"6.88\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.50","rise":"-7.25%","volumn":"5.47\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.44","rise":"-8.26%","volumn":"6.97\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.59","rise":"-5.73%","volumn":"12.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.60","rise":"-5.56%","volumn":"6.87\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.61","rise":"-5.40%","volumn":"8.53\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.72","rise":"-3.54%","volumn":"11.39\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.75","rise":"-3.04%","volumn":"11.08\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.70%","volumn":"13.44\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.79","rise":"-2.36%","volumn":"12.06\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.72","rise":"-3.54%","volumn":"16.37\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.67","rise":"-4.38%","volumn":"13.88\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.61","rise":"-5.40%","volumn":"14.93\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.59","rise":"-5.73%","volumn":"12.56\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.53","rise":"-6.75%","volumn":"9.17\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.57","rise":"-6.07%","volumn":"10.08\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.46","rise":"-7.93%","volumn":"12.52\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.48","rise":"-7.59%","volumn":"9.65\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.41","rise":"-8.77%","volumn":"7.12\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.40","rise":"-8.94%","volumn":"10.29\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.41","rise":"-8.77%","volumn":"7.39\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.36","rise":"-9.61%","volumn":"8.41\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.33","rise":"-10.12%","volumn":"8.63\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.32","rise":"-10.29%","volumn":"11.93\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.23","rise":"-11.80%","volumn":"7.54\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.14","rise":"-13.32%","volumn":"11.61\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.13","rise":"-13.49%","volumn":"11.04\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.15","rise":"-13.15%","volumn":"26.09\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.23","rise":"-11.80%","volumn":"14.09\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.17","rise":"-12.82%","volumn":"11.36\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.03","rise":"-15.18%","volumn":"19.00\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.11","rise":"-13.83%","volumn":"13.92\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.24","rise":"-11.64%","volumn":"23.40\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.17","rise":"-12.82%","volumn":"12.08\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.16","rise":"-12.98%","volumn":"9.54\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.08","rise":"-14.33%","volumn":"9.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.06","rise":"-14.67%","volumn":"9.08\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.18","rise":"-12.65%","volumn":"19.16\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.23","rise":"-11.80%","volumn":"12.48\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.17","rise":"-12.82%","volumn":"8.86\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.18","rise":"-12.65%","volumn":"8.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.20","rise":"-12.31%","volumn":"14.47\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.13","rise":"-13.49%","volumn":"14.49\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.17","rise":"-12.82%","volumn":"8.69\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.16","rise":"-12.98%","volumn":"5.70\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.09","rise":"-14.17%","volumn":"10.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.11","rise":"-13.83%","volumn":"11.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.06","rise":"-14.67%","volumn":"10.93\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.99","rise":"-15.85%","volumn":"13.12\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.01","rise":"-15.51%","volumn":"8.55\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.03","rise":"-15.18%","volumn":"7.76\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.02","rise":"-15.35%","volumn":"7.90\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.95","rise":"-16.53%","volumn":"12.38\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.96","rise":"-16.36%","volumn":"7.94\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.07","rise":"-14.50%","volumn":"15.24\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.01","rise":"-15.51%","volumn":"8.15\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.01","rise":"-15.51%","volumn":"7.45\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.02","rise":"-15.35%","volumn":"6.38\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.93","rise":"-16.86%","volumn":"11.60\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.86","rise":"-18.04%","volumn":"11.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.86","rise":"-18.04%","volumn":"9.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.75","rise":"-19.90%","volumn":"11.32\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.81","rise":"-18.89%","volumn":"10.54\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.88","rise":"-17.71%","volumn":"13.53\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.89","rise":"-17.54%","volumn":"9.23\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.96","rise":"-16.36%","volumn":"10.65\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.99","rise":"-15.85%","volumn":"11.91\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.97","rise":"-16.19%","volumn":"7.24\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.98","rise":"-16.02%","volumn":"5.91\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.96","rise":"-16.36%","volumn":"10.03\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.93","rise":"-16.86%","volumn":"9.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.99","rise":"-15.85%","volumn":"13.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"-16.53%","volumn":"9.59\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.88","rise":"-17.71%","volumn":"10.96\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.88","rise":"-17.71%","volumn":"10.51\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.83","rise":"-18.55%","volumn":"8.69\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-18.72%","volumn":"20.87\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.79","rise":"-19.22%","volumn":"14.65\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.87","rise":"-17.88%","volumn":"19.40\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.80","rise":"-19.06%","volumn":"11.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.83","rise":"-18.55%","volumn":"8.90\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.85","rise":"-18.21%","volumn":"12.33\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.88","rise":"-17.71%","volumn":"14.99\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.82","rise":"-18.72%","volumn":"9.57\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.84","rise":"-18.38%","volumn":"9.51\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.82","rise":"-18.72%","volumn":"7.92\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.73","rise":"-20.24%","volumn":"14.98\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.74","rise":"-20.07%","volumn":"9.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.67","rise":"-21.25%","volumn":"10.36\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.57","rise":"-22.93%","volumn":"21.58\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.63","rise":"-21.92%","volumn":"17.04\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.59","rise":"-22.60%","volumn":"10.47\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.47","rise":"-24.62%","volumn":"17.10\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.54","rise":"-23.44%","volumn":"15.04\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.54","rise":"-23.44%","volumn":"10.64\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.48","rise":"-24.45%","volumn":"16.53\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.53","rise":"-23.61%","volumn":"17.78\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.53","rise":"-23.61%","volumn":"10.03\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.45","rise":"-24.96%","volumn":"12.56\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.44","rise":"-25.13%","volumn":"11.08\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.42","rise":"-25.46%","volumn":"12.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.32","rise":"-27.15%","volumn":"17.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.31","rise":"-27.32%","volumn":"11.10\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.28","rise":"-27.82%","volumn":"12.04\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.31","rise":"-27.32%","volumn":"12.44\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.35","rise":"-26.64%","volumn":"18.51\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.32","rise":"-27.15%","volumn":"9.33\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.30","rise":"-27.49%","volumn":"9.35\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.29","rise":"-27.66%","volumn":"7.88\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.43","rise":"-25.30%","volumn":"15.97\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.42","rise":"-25.46%","volumn":"8.01\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.42","rise":"-25.46%","volumn":"10.72\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.47","rise":"-24.62%","volumn":"14.89\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.44","rise":"-25.13%","volumn":"9.75\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.40","rise":"-25.80%","volumn":"9.70\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.28","rise":"-27.82%","volumn":"15.66\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.25","rise":"-28.33%","volumn":"11.50\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.25","rise":"-28.33%","volumn":"10.90\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.31","rise":"-27.32%","volumn":"11.28\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.32","rise":"-27.15%","volumn":"12.20\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.20","rise":"-29.17%","volumn":"15.85\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-29.85%","volumn":"17.14\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.07","rise":"-31.37%","volumn":"17.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.99","rise":"-32.72%","volumn":"26.49\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.00","rise":"-32.55%","volumn":"12.75\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.78","rise":"-36.26%","volumn":"18.54\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-35.08%","volumn":"14.51\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-32.55%","volumn":"17.50\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.25","rise":"-28.33%","volumn":"31.53\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.30","rise":"-27.49%","volumn":"24.67\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-28.84%","volumn":"25.73\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-31.03%","volumn":"21.12\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.95","rise":"-33.39%","volumn":"19.42\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.86","rise":"-34.91%","volumn":"18.42\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.69","rise":"-37.77%","volumn":"33.52\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.47","rise":"-41.48%","volumn":"35.86\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.76","rise":"-36.59%","volumn":"33.65\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.14","rise":"-30.19%","volumn":"53.72\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.27","rise":"-27.99%","volumn":"58.19\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.10","rise":"-30.86%","volumn":"46.79\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.05","rise":"-31.70%","volumn":"21.73\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.14","rise":"-30.19%","volumn":"31.13\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.14","rise":"-30.19%","volumn":"18.45\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.11","rise":"-30.69%","volumn":"23.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.09","rise":"-31.03%","volumn":"21.45\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.13","rise":"-30.35%","volumn":"22.63\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.10","rise":"-30.86%","volumn":"37.47\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.18","rise":"-29.51%","volumn":"25.72\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.21","rise":"-29.01%","volumn":"19.01\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.14","rise":"-30.19%","volumn":"19.22\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.10","rise":"-30.86%","volumn":"17.43\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.10","rise":"-30.86%","volumn":"13.87\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.10","rise":"-30.86%","volumn":"18.68\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.10","rise":"-30.86%","volumn":"12.45\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.14","rise":"-30.19%","volumn":"14.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.12","rise":"-30.52%","volumn":"18.89\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.43","rise":"-25.30%","volumn":"78.85\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.32","rise":"-27.15%","volumn":"54.36\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.40","rise":"-25.80%","volumn":"35.39\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.45","rise":"-24.96%","volumn":"39.83\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.31","rise":"-27.32%","volumn":"31.23\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.31","rise":"-27.32%","volumn":"16.59\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.29","rise":"-27.66%","volumn":"16.76\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.21","rise":"-29.01%","volumn":"18.97\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.11","rise":"-30.69%","volumn":"19.27\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.11","rise":"-30.69%","volumn":"17.02\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"-32.55%","volumn":"14.61\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.00","rise":"-32.55%","volumn":"17.09\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.05","rise":"-31.70%","volumn":"12.46\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.17","rise":"-29.68%","volumn":"19.34\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.28","rise":"-27.82%","volumn":"25.28\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.27","rise":"-27.99%","volumn":"17.08\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.21","rise":"-29.01%","volumn":"19.18\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.26","rise":"-28.16%","volumn":"15.28\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.20","rise":"-29.17%","volumn":"15.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.21","rise":"-29.01%","volumn":"15.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.16","rise":"-29.85%","volumn":"16.12\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.17","rise":"-29.68%","volumn":"23.99\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.05","rise":"-31.70%","volumn":"26.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.14","rise":"-30.19%","volumn":"20.94\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.15","rise":"-30.02%","volumn":"18.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"-29.17%","volumn":"23.12\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.12","rise":"-30.52%","volumn":"24.34\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.93","rise":"-33.73%","volumn":"36.89\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"-33.90%","volumn":"18.83\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"-32.72%","volumn":"19.02\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-30.52%","volumn":"20.27\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.26","rise":"-28.16%","volumn":"25.29\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-30.69%","volumn":"32.99\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.28","rise":"-27.82%","volumn":"36.53\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.35","rise":"-26.64%","volumn":"27.73\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.29","rise":"-27.66%","volumn":"20.38\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.33","rise":"-26.98%","volumn":"16.52\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.31","rise":"-27.32%","volumn":"14.63\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.27","rise":"-27.99%","volumn":"16.62\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.25","rise":"-28.33%","volumn":"15.10\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.22","rise":"-28.84%","volumn":"11.53\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.20","rise":"-29.17%","volumn":"13.48\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.28","rise":"-27.82%","volumn":"17.00\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.29","rise":"-27.66%","volumn":"16.86\u4e07","time":"05\/20"}]}}}

4.30
0.23%
4.28
-0.23%
4.26
-0.70%
4.24
-1.17%
4.22
-1.63%

09:30
11:30/13:00
15:00

4.34
0.70%
4.30
-0.23%
4.26
-1.16%
4.22
-2.09%
4.18
-3.02%

05/14
05/15
05/16
05/17
05/20

4.35
4.82%
4.24
2.23%
4.13
-0.36%
4.03
-2.95%
3.92
-5.54%

2024/04/18
2024/05/20

5.93
-0.34%
5.31
-10.62%
4.70
-20.91%
4.08
-31.20%
3.47
-41.48%

2023/05/23
2024/05/20

数据由九方智投提供

中国中化控股有限责任公司| Sinochem Holdings

中国中化控股有限责任公司(简称中国中化,英文简称Sinochem Holdings)是由中国中化集团有限公司与中国化工集团有限公司联合重组而成,于2021年5月8日正式揭牌成立,为国...

sinochem.com

中国中化控股有限责任公司爱企查

爱企查为您提供中国中化控股有限责任公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解中国中化控...

aiqicha.baidu.com

中国中化控股有限责任公司企查查

企查查为您提供中国中化控股有限责任公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中国...

qcc.com 4月11日

中国中化控股有限责任公司爱企查

爱企查为您提供中国中化控股有限责任公司2024年工商注册信息查询,了解更多中国中化控股有限责任公司企业工商注册信息,查询更多关于中国中化控股有限责任公司企业工商...

aiqicha.baidu.com

中国中化控股有限责任公司

中国中化控股有限责任公司,于2021-05-06在保定市注册成立,距今成立3年0月零10天了。在法人宁高宁经营下,目前公司处于存续,属于商务服务业,主营行业为商务服务业,注册资...

likuso.com 3月30日

2024年中国中化控股有限责任公司招聘(校招+社招)

中国中化控股有限责任公司(简称中国中化,英文简称SinochemHoldings)是由中国中化集团有限公司与中国化工集团有限公司联合重组而成,于2021年...

郑州本地宝 1月20日

中国中化控股有限责任公司

简介：中国中化控股有限责任公司（Sinochem Holdings Corporation Ltd）为国有大型骨干中央企业，成立于2021年5...

搜狗百科

没有更多结果了~

意见反馈
页面反馈