中兵红箭_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐立讯精密华天科技紫光股份方大炭素中兵红箭股吧中科曙光中兴通讯天齐锂业通威股份紫光国微

中兵红箭[000519]

-0.72（-5.08%）

2024-05-24 15:00:00已收盘（北京时间）

今开
13.90
最高
13.93
市盈率

昨收
14.18
最低
13.45
总市值
187.44亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.90","13.79","13.68","13.56","13.45"]},"cyrate":{"o":["-1.97%","-2.77%","-3.56%","-4.35%","-5.15%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.90","rise":"-1.97%","volumn":"9139.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.88","rise":"-2.12%","volumn":"3.47\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.72","rise":"-3.24%","volumn":"5.86\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-3.46%","volumn":"7.80\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.62","rise":"-3.95%","volumn":"10.04\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"-3.60%","volumn":"11.19\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.64","rise":"-3.81%","volumn":"12.39\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-4.02%","volumn":"14.96\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.70","rise":"-3.39%","volumn":"15.59\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.70","rise":"-3.39%","volumn":"16.21\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-3.10%","volumn":"16.84\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.68","rise":"-3.53%","volumn":"17.52\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"-3.67%","volumn":"18.16\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-3.46%","volumn":"18.73\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.72","rise":"-3.24%","volumn":"19.14\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.76","rise":"-2.96%","volumn":"19.59\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.70","rise":"-3.39%","volumn":"20.02\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-3.10%","volumn":"20.26\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.70","rise":"-3.39%","volumn":"20.60\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.71","rise":"-3.31%","volumn":"21.05\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.70","rise":"-3.39%","volumn":"21.30\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"-3.60%","volumn":"21.67\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"-3.74%","volumn":"22.24\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"-3.74%","volumn":"22.77\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-3.46%","volumn":"23.03\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.68","rise":"-3.53%","volumn":"23.27\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.64","rise":"-3.81%","volumn":"23.61\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.62","rise":"-3.95%","volumn":"24.04\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.64","rise":"-3.81%","volumn":"24.24\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"-3.74%","volumn":"24.47\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"-3.67%","volumn":"24.64\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.68","rise":"-3.53%","volumn":"24.79\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.64","rise":"-3.81%","volumn":"25.14\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.63","rise":"-3.88%","volumn":"25.39\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"-3.67%","volumn":"25.58\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.64","rise":"-3.81%","volumn":"25.71\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.64","rise":"-3.81%","volumn":"25.95\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.63","rise":"-3.88%","volumn":"26.08\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"-3.74%","volumn":"26.32\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"-3.74%","volumn":"26.48\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"-3.74%","volumn":"26.58\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"-3.74%","volumn":"26.73\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-4.09%","volumn":"27.73\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-4.23%","volumn":"28.74\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.56","rise":"-4.37%","volumn":"29.14\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.57","rise":"-4.30%","volumn":"29.49\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.57","rise":"-4.30%","volumn":"29.78\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-4.02%","volumn":"29.98\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"30.14\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.62","rise":"-3.95%","volumn":"30.38\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-4.02%","volumn":"30.48\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-4.09%","volumn":"30.61\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-4.09%","volumn":"30.73\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-4.23%","volumn":"31.03\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.57","rise":"-4.30%","volumn":"31.33\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-4.02%","volumn":"31.65\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.62","rise":"-3.95%","volumn":"31.94\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-4.02%","volumn":"32.03\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"-3.60%","volumn":"32.26\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-3.46%","volumn":"32.53\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-3.46%","volumn":"32.68\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"-3.67%","volumn":"32.78\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.64","rise":"-3.81%","volumn":"32.90\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-4.02%","volumn":"33.14\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.71","rise":"-3.31%","volumn":"33.97\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.71","rise":"-3.31%","volumn":"34.25\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.70","rise":"-3.39%","volumn":"34.34\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-3.46%","volumn":"34.45\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.70","rise":"-3.39%","volumn":"34.57\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-3.46%","volumn":"34.73\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-3.46%","volumn":"34.81\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"-3.60%","volumn":"34.93\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"-3.67%","volumn":"35.03\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.63","rise":"-3.88%","volumn":"35.19\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.64","rise":"-3.81%","volumn":"35.22\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"-3.74%","volumn":"35.29\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"-3.60%","volumn":"35.32\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.63","rise":"-3.88%","volumn":"35.41\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"-3.74%","volumn":"35.48\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"-3.67%","volumn":"35.63\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"-3.60%","volumn":"35.70\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"-3.60%","volumn":"35.79\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"-3.67%","volumn":"35.83\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"-3.60%","volumn":"35.86\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.68","rise":"-3.53%","volumn":"35.92\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"-3.67%","volumn":"36.07\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"-3.74%","volumn":"36.13\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.63","rise":"-3.88%","volumn":"36.30\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.63","rise":"-3.88%","volumn":"36.38\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.63","rise":"-3.88%","volumn":"36.42\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.64","rise":"-3.81%","volumn":"36.49\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"-3.74%","volumn":"36.56\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"-3.60%","volumn":"36.62\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-3.46%","volumn":"36.90\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-3.46%","volumn":"36.98\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.70","rise":"-3.39%","volumn":"37.06\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.68","rise":"-3.53%","volumn":"37.13\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"-3.60%","volumn":"37.20\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-3.46%","volumn":"37.23\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.70","rise":"-3.39%","volumn":"37.30\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-3.46%","volumn":"37.35\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-3.46%","volumn":"37.37\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.70","rise":"-3.39%","volumn":"37.45\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.73","rise":"-3.17%","volumn":"37.58\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.73","rise":"-3.17%","volumn":"37.69\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-3.03%","volumn":"37.85\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.73","rise":"-3.17%","volumn":"37.93\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.71","rise":"-3.31%","volumn":"38.03\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.72","rise":"-3.24%","volumn":"38.12\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.73","rise":"-3.17%","volumn":"38.13\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-3.10%","volumn":"38.21\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.73","rise":"-3.17%","volumn":"38.23\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.73","rise":"-3.17%","volumn":"38.35\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.70","rise":"-3.39%","volumn":"38.42\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.68","rise":"-3.53%","volumn":"38.50\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"-3.60%","volumn":"38.57\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-3.46%","volumn":"38.61\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.70","rise":"-3.39%","volumn":"38.63\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.70","rise":"-3.39%","volumn":"38.68\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.68","rise":"-3.53%","volumn":"38.73\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-3.46%","volumn":"38.79\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.71","rise":"-3.31%","volumn":"38.96\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.71","rise":"-3.31%","volumn":"39.02\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.72","rise":"-3.24%","volumn":"39.04\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-3.46%","volumn":"39.11\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.68","rise":"-3.53%","volumn":"39.25\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.68","rise":"-3.53%","volumn":"39.36\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"-3.67%","volumn":"39.45\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.63","rise":"-3.88%","volumn":"39.80\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-4.02%","volumn":"39.93\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-4.02%","volumn":"40.17\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.62","rise":"-3.95%","volumn":"40.26\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-4.02%","volumn":"40.32\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"40.62\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"40.73\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-4.09%","volumn":"40.87\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-4.09%","volumn":"40.92\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-4.09%","volumn":"40.96\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-4.23%","volumn":"41.28\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-4.23%","volumn":"41.42\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-4.09%","volumn":"41.47\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-4.09%","volumn":"41.50\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-4.02%","volumn":"41.56\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.62","rise":"-3.95%","volumn":"41.60\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-4.09%","volumn":"41.67\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.62","rise":"-3.95%","volumn":"41.70\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-4.02%","volumn":"41.86\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"42.02\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"42.07\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-4.09%","volumn":"42.15\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-4.23%","volumn":"42.26\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"42.33\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"42.47\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-4.02%","volumn":"42.53\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.62","rise":"-3.95%","volumn":"42.61\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.62","rise":"-3.95%","volumn":"42.73\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.63","rise":"-3.88%","volumn":"42.85\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"-3.67%","volumn":"42.90\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"-3.74%","volumn":"42.96\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"-3.74%","volumn":"43.00\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.63","rise":"-3.88%","volumn":"43.07\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.63","rise":"-3.88%","volumn":"43.11\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-4.02%","volumn":"43.18\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-4.09%","volumn":"43.23\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.62","rise":"-3.95%","volumn":"43.29\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.62","rise":"-3.95%","volumn":"43.33\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-4.02%","volumn":"43.38\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"43.56\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-4.09%","volumn":"43.64\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-4.09%","volumn":"43.72\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-4.09%","volumn":"43.76\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"43.84\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-4.09%","volumn":"43.90\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-4.02%","volumn":"44.01\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-4.02%","volumn":"44.06\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.62","rise":"-3.95%","volumn":"44.21\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-4.02%","volumn":"44.24\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.62","rise":"-3.95%","volumn":"44.30\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-4.02%","volumn":"44.37\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"44.55\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"44.61\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"44.64\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-4.02%","volumn":"44.86\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-4.09%","volumn":"45.11\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"45.19\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-4.09%","volumn":"45.27\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"45.31\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"45.35\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-4.09%","volumn":"45.42\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-4.23%","volumn":"45.54\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-4.23%","volumn":"45.71\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"45.75\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"45.79\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"45.87\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"46.02\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.63","rise":"-3.88%","volumn":"46.25\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.64","rise":"-3.81%","volumn":"46.43\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.64","rise":"-3.81%","volumn":"46.57\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.63","rise":"-3.88%","volumn":"46.68\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.62","rise":"-3.95%","volumn":"46.73\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-4.02%","volumn":"46.78\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-4.09%","volumn":"46.86\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.60","rise":"-4.09%","volumn":"47.00\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"47.10\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"47.20\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-4.23%","volumn":"47.41\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-4.23%","volumn":"47.59\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-4.23%","volumn":"47.69\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"47.79\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-4.23%","volumn":"47.85\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-4.23%","volumn":"47.95\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"48.01\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-4.16%","volumn":"48.16\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-4.23%","volumn":"48.59\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.57","rise":"-4.30%","volumn":"48.74\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.56","rise":"-4.37%","volumn":"48.99\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.56","rise":"-4.37%","volumn":"49.62\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.54","rise":"-4.51%","volumn":"50.12\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.51","rise":"-4.72%","volumn":"50.69\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.51","rise":"-4.72%","volumn":"51.06\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.55","rise":"-4.44%","volumn":"51.28\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.52","rise":"-4.65%","volumn":"51.44\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.52","rise":"-4.65%","volumn":"51.59\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.54","rise":"-4.51%","volumn":"51.79\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.52","rise":"-4.65%","volumn":"51.95\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.50","rise":"-4.80%","volumn":"53.00\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.49","rise":"-4.87%","volumn":"53.41\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.48","rise":"-4.94%","volumn":"53.68\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.47","rise":"-5.01%","volumn":"53.84\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.47","rise":"-5.01%","volumn":"54.14\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.47","rise":"-5.01%","volumn":"54.40\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.48","rise":"-4.94%","volumn":"54.59\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.46","rise":"-5.08%","volumn":"54.91\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.45","rise":"-5.15%","volumn":"55.47\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.46","rise":"-5.08%","volumn":"55.79\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.47","rise":"-5.01%","volumn":"56.10\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.46","rise":"-5.08%","volumn":"56.42\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.47","rise":"-5.01%","volumn":"56.92\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.47","rise":"-5.01%","volumn":"56.94\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.47","rise":"-5.01%","volumn":"56.94\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.46","rise":"-5.08%","volumn":"57.47\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/17","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["14.36","14.07","13.77","13.48","13.19"]},"cyrate":{"o":["8.87%","6.71%","4.55%","2.39%","0.23%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.19","rise":"0","volumn":"8423.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.25","rise":"0.45%","volumn":"7719.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.22","rise":"0.23%","volumn":"5674.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.24","rise":"0.38%","volumn":"4634.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"1.43\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.35","rise":"1.21%","volumn":"1.13\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"8207.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"3031.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.34","rise":"1.14%","volumn":"3492.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"3126.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"1863.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"2881.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.25","rise":"0.45%","volumn":"5197.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.26","rise":"0.53%","volumn":"4690.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.26","rise":"0.53%","volumn":"2359.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.27","rise":"0.61%","volumn":"1178.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.26","rise":"0.53%","volumn":"1539.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"2908.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"2480.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.32","rise":"0.99%","volumn":"3064.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.33","rise":"1.06%","volumn":"2716.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.33","rise":"1.06%","volumn":"5495.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"2259.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.32","rise":"0.99%","volumn":"2120.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.33","rise":"1.06%","volumn":"2328.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.32","rise":"0.99%","volumn":"1843.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"1596.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"1792.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.33","rise":"1.06%","volumn":"1859.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"2138.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"1311.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.33","rise":"1.06%","volumn":"1894.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.33","rise":"1.06%","volumn":"1813.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.32","rise":"0.99%","volumn":"1937.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.33","rise":"1.06%","volumn":"2853.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.34","rise":"1.14%","volumn":"1905.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"3731.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"1453.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"1691.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.29","rise":"0.76%","volumn":"3020.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.30","rise":"0.83%","volumn":"2320.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.31","rise":"0.91%","volumn":"2093.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.33","rise":"1.06%","volumn":"2259.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.35","rise":"1.21%","volumn":"4260.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.37","rise":"1.36%","volumn":"8831.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"1.44%","volumn":"9233.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"1.52%","volumn":"9253.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.43","rise":"1.82%","volumn":"1.13\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.57","rise":"2.88%","volumn":"3.04\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.57","rise":"2.88%","volumn":"1.55\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.57","rise":"2.88%","volumn":"1.86\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.63","rise":"3.34%","volumn":"9733.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.75","rise":"4.25%","volumn":"3.77\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.68","rise":"3.71%","volumn":"1.15\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.67","rise":"3.64%","volumn":"1.26\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.75","rise":"4.25%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.85","rise":"5.00%","volumn":"3.28\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.81","rise":"4.70%","volumn":"1.32\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.85","rise":"5.00%","volumn":"1.26\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.86","rise":"5.08%","volumn":"2.03\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.92","rise":"5.53%","volumn":"2.08\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.87","rise":"5.16%","volumn":"8666.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.85","rise":"5.00%","volumn":"8464.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.86","rise":"5.08%","volumn":"7060.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.81","rise":"4.70%","volumn":"9368.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.81","rise":"4.70%","volumn":"4553.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.82","rise":"4.78%","volumn":"5990.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.79","rise":"4.55%","volumn":"4496.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.78","rise":"4.47%","volumn":"4075.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.78","rise":"4.47%","volumn":"3090.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.81","rise":"4.70%","volumn":"5716.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.82","rise":"4.78%","volumn":"3374.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.13","rise":"7.13%","volumn":"6.27\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.13","rise":"7.13%","volumn":"3.73\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.15","rise":"7.28%","volumn":"2.11\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.10","rise":"6.90%","volumn":"1.30\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.09","rise":"6.82%","volumn":"9627.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.08","rise":"6.75%","volumn":"8863.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.07","rise":"6.67%","volumn":"1.03\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.03","rise":"6.37%","volumn":"6590.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.04","rise":"6.44%","volumn":"5382.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.06","rise":"6.60%","volumn":"4244.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.07","rise":"6.67%","volumn":"7092.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.03","rise":"6.37%","volumn":"6033.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.02","rise":"6.29%","volumn":"6804.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.03","rise":"6.37%","volumn":"4789.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.06","rise":"6.60%","volumn":"5640.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.03","rise":"6.37%","volumn":"6174.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.00","rise":"6.14%","volumn":"7440.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.03","rise":"6.37%","volumn":"5491.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.02","rise":"6.29%","volumn":"6382.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.04","rise":"6.44%","volumn":"6053.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.04","rise":"6.44%","volumn":"7043.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.04","rise":"6.44%","volumn":"9343.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.06","rise":"6.60%","volumn":"1.56\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.07","rise":"6.67%","volumn":"1.97\u4e07","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.80","rise":"4.62%","volumn":"4.30\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.77","rise":"4.40%","volumn":"2.20\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.76","rise":"4.32%","volumn":"1.68\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"4.02%","volumn":"1.40\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"3.79%","volumn":"1.78\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"3.94%","volumn":"1.67\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"3.87%","volumn":"6234.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.73","rise":"4.09%","volumn":"4625.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"4.02%","volumn":"4605.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"3.94%","volumn":"4603.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.75","rise":"4.25%","volumn":"5412.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"4.02%","volumn":"5325.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"4.02%","volumn":"2714.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"3.94%","volumn":"3817.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"4.02%","volumn":"2140.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"3.87%","volumn":"3591.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"3.79%","volumn":"5730.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"3.79%","volumn":"2810.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.74","rise":"4.17%","volumn":"3703.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.75","rise":"4.25%","volumn":"2856.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.73","rise":"4.09%","volumn":"1901.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"4.02%","volumn":"1267.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"4.02%","volumn":"2566.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.74","rise":"4.17%","volumn":"1655.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"3.94%","volumn":"4734.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"3.94%","volumn":"2564.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"3.79%","volumn":"3510.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"3.87%","volumn":"3012.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"3.94%","volumn":"1888.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"4.02%","volumn":"1565.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"3.94%","volumn":"1890.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"4.02%","volumn":"3020.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.73","rise":"4.09%","volumn":"1984.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"3.79%","volumn":"6386.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.67","rise":"3.64%","volumn":"7122.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"3.71%","volumn":"3070.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.66","rise":"3.56%","volumn":"4439.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"3.71%","volumn":"2955.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.66","rise":"3.56%","volumn":"3883.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.66","rise":"3.56%","volumn":"3602.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.67","rise":"3.64%","volumn":"3938.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"3.71%","volumn":"2553.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"3.79%","volumn":"2115.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"3.71%","volumn":"3355.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.67","rise":"3.64%","volumn":"3853.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"3.71%","volumn":"6394.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"3.87%","volumn":"4437.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"3.94%","volumn":"6662.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"3.26%","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.59","rise":"3.03%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.58","rise":"2.96%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"3.26%","volumn":"8379.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.64","rise":"3.41%","volumn":"4228.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.65","rise":"3.49%","volumn":"5400.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.64","rise":"3.41%","volumn":"6452.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.64","rise":"3.41%","volumn":"6292.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.60","rise":"3.11%","volumn":"4315.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.60","rise":"3.11%","volumn":"4488.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.60","rise":"3.11%","volumn":"2592.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.60","rise":"3.11%","volumn":"2743.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.58","rise":"2.96%","volumn":"2393.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.57","rise":"2.88%","volumn":"4492.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.57","rise":"2.88%","volumn":"5392.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.55","rise":"2.73%","volumn":"9581.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.56","rise":"2.81%","volumn":"2411.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.53","rise":"2.58%","volumn":"3896.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.53","rise":"2.58%","volumn":"3269.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.52","rise":"2.50%","volumn":"3454.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.53","rise":"2.58%","volumn":"2282.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.52","rise":"2.50%","volumn":"1952.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.53","rise":"2.58%","volumn":"1471.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.57","rise":"2.88%","volumn":"1414.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.56","rise":"2.81%","volumn":"2709.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.57","rise":"2.88%","volumn":"2252.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.58","rise":"2.96%","volumn":"3259.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.58","rise":"2.96%","volumn":"4173.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.55","rise":"2.73%","volumn":"2249.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.54","rise":"2.65%","volumn":"2286.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.54","rise":"2.65%","volumn":"1967.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.55","rise":"2.73%","volumn":"1484.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.55","rise":"2.73%","volumn":"1510.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.56","rise":"2.81%","volumn":"1320.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.58","rise":"2.96%","volumn":"2679.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.59","rise":"3.03%","volumn":"2825.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.61","rise":"3.18%","volumn":"4057.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"3.26%","volumn":"2355.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"3.26%","volumn":"2242.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.61","rise":"3.18%","volumn":"2942.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"3.26%","volumn":"2104.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.60","rise":"3.11%","volumn":"4249.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.58","rise":"2.96%","volumn":"2759.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.59","rise":"3.03%","volumn":"2401.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.60","rise":"3.11%","volumn":"2703.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.61","rise":"3.18%","volumn":"2887.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.60","rise":"3.11%","volumn":"5853.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"3.26%","volumn":"7208.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.60","rise":"3.11%","volumn":"3.24\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.71","rise":"3.94%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.85","rise":"5.00%","volumn":"2.55\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.93","rise":"5.61%","volumn":"6.03\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.96","rise":"5.84%","volumn":"7.83\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.05","rise":"6.52%","volumn":"4.19\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.96","rise":"5.84%","volumn":"2.13\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.99","rise":"6.07%","volumn":"1.95\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.92","rise":"5.53%","volumn":"1.50\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.94","rise":"5.69%","volumn":"1.19\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.99","rise":"6.07%","volumn":"1.31\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.02","rise":"6.29%","volumn":"1.89\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"7.13%","volumn":"4.32\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"6.97%","volumn":"1.60\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"6.75%","volumn":"8890.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"6.75%","volumn":"5964.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.03","rise":"6.37%","volumn":"6456.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.02","rise":"6.29%","volumn":"4814.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.99","rise":"6.07%","volumn":"4614.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.02","rise":"6.29%","volumn":"4880.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.02","rise":"6.29%","volumn":"3472.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.01","rise":"6.22%","volumn":"3546.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.98","rise":"5.99%","volumn":"6060.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.95","rise":"5.76%","volumn":"7842.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.21","rise":"7.73%","volumn":"6.22\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.22","rise":"7.81%","volumn":"2.70\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.36","rise":"8.87%","volumn":"4.28\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.35","rise":"8.79%","volumn":"5.22\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.34","rise":"8.72%","volumn":"2.59\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.34","rise":"8.72%","volumn":"1.83\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.28","rise":"8.26%","volumn":"1.29\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.29","rise":"8.34%","volumn":"1.07\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.34","rise":"8.72%","volumn":"2.09\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.27","rise":"8.19%","volumn":"1.10\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.32","rise":"8.57%","volumn":"1.60\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.29","rise":"8.34%","volumn":"1.16\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.32","rise":"8.57%","volumn":"9878.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.25","rise":"8.04%","volumn":"8948.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.23","rise":"7.88%","volumn":"6904.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.24","rise":"7.96%","volumn":"6340.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.27","rise":"8.19%","volumn":"1.06\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.25","rise":"8.04%","volumn":"7904.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.15","rise":"7.28%","volumn":"1.45\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.22","rise":"7.81%","volumn":"2.31\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.19","rise":"7.58%","volumn":"1.26\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.17","rise":"7.43%","volumn":"1.62\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.16","rise":"7.35%","volumn":"2.56\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.18","rise":"7.51%","volumn":"2.39\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/23","2024\/05\/23"]},"cy":{"o":["15.02","14.57","14.12","13.67","13.22"]},"cyrate":{"o":["-3.46%","-5.59%","-7.72%","-9.85%","-11.98%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.02","rise":"0","volumn":"156.32\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.50","rise":"-3.46%","volumn":"96.66\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"-4.79%","volumn":"58.85\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"-7.39%","volumn":"86.38\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.80","rise":"-8.12%","volumn":"53.77\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.39","rise":"-10.85%","volumn":"47.28\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.52","rise":"-9.99%","volumn":"31.33\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.84","rise":"-7.86%","volumn":"55.36\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.56","rise":"-9.72%","volumn":"31.37\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.93","rise":"-7.26%","volumn":"46.66\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.97","rise":"-6.99%","volumn":"43.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.70","rise":"-8.79%","volumn":"27.55\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.58","rise":"-9.59%","volumn":"21.03\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.31","rise":"-11.38%","volumn":"26.75\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.22","rise":"-11.98%","volumn":"23.28\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.43","rise":"-10.59%","volumn":"19.34\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.07","rise":"-6.32%","volumn":"60.59\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-8.72%","volumn":"28.48\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"-9.32%","volumn":"19.57\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.18","rise":"-5.59%","volumn":"94.56\u4e07","time":"05\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/23"]},"cy":{"o":["18.37","16.27","14.18","12.09","9.99"]},"cyrate":{"o":["0.74%","-10.75%","-22.24%","-33.73%","-45.22%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.23","rise":"0","volumn":"15.92\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"18.00","rise":"-1.32%","volumn":"17.69\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-2.52%","volumn":"31.80\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.95","rise":"-1.59%","volumn":"21.05\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"18.11","rise":"-0.71%","volumn":"22.22\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"18.25","rise":"0.05%","volumn":"20.32\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"18.14","rise":"-0.49%","volumn":"15.25\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"17.79","rise":"-2.47%","volumn":"15.68\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"17.84","rise":"-2.14%","volumn":"10.49\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.54","rise":"-3.84%","volumn":"17.44\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"17.14","rise":"-5.98%","volumn":"29.06\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"17.50","rise":"-4.00%","volumn":"22.72\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"17.55","rise":"-3.73%","volumn":"12.55\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.41","rise":"-4.50%","volumn":"13.85\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"17.68","rise":"-3.07%","volumn":"20.45\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.86","rise":"-2.03%","volumn":"22.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"17.77","rise":"-2.52%","volumn":"19.42\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"18.04","rise":"-1.10%","volumn":"26.02\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"17.59","rise":"-3.54%","volumn":"20.26\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.31","rise":"-5.07%","volumn":"16.35\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.73","rise":"-2.77%","volumn":"18.95\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.79","rise":"-2.44%","volumn":"22.59\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.91","rise":"-1.78%","volumn":"18.72\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.09","rise":"-0.80%","volumn":"23.21\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"18.08","rise":"-0.85%","volumn":"25.55\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"18.37","rise":"0.74%","volumn":"30.71\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.09","rise":"-0.80%","volumn":"19.00\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.83","rise":"-2.22%","volumn":"15.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.75","rise":"-2.66%","volumn":"13.68\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.82","rise":"-2.28%","volumn":"9.79\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.95","rise":"-1.56%","volumn":"12.20\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.62","rise":"-3.37%","volumn":"15.44\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.73","rise":"-2.77%","volumn":"11.13\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.57","rise":"-3.65%","volumn":"14.93\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.48","rise":"-4.14%","volumn":"14.88\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.55","rise":"-3.76%","volumn":"13.88\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.25","rise":"-5.40%","volumn":"17.62\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.14","rise":"-6.00%","volumn":"12.84\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.16","rise":"-5.90%","volumn":"9.40\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.16","rise":"-5.90%","volumn":"7.76\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.40","rise":"-4.58%","volumn":"14.18\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.31","rise":"-5.07%","volumn":"9.12\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.44","rise":"-4.36%","volumn":"17.71\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.58","rise":"-3.59%","volumn":"19.25\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.65","rise":"-3.21%","volumn":"19.09\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.47","rise":"-4.20%","volumn":"14.37\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.40","rise":"-4.58%","volumn":"8.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.41","rise":"-4.52%","volumn":"9.04\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.47","rise":"-4.20%","volumn":"11.32\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.37","rise":"-4.74%","volumn":"9.21\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.24","rise":"-5.46%","volumn":"11.45\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.23","rise":"-5.51%","volumn":"6.30\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.20","rise":"-5.68%","volumn":"6.92\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.04","rise":"-6.55%","volumn":"12.80\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.81","rise":"-7.81%","volumn":"14.11\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.32","rise":"-10.50%","volumn":"17.60\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.12","rise":"-11.60%","volumn":"10.38\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.50","rise":"-9.51%","volumn":"23.63\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.18","rise":"-11.27%","volumn":"15.28\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.12","rise":"-11.60%","volumn":"12.85\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.08","rise":"-11.82%","volumn":"16.53\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.45","rise":"-15.27%","volumn":"16.55\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.25","rise":"-16.37%","volumn":"13.78\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.80","rise":"-18.84%","volumn":"19.44\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.13","rise":"-17.03%","volumn":"31.77\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.43","rise":"-15.38%","volumn":"17.15\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.42","rise":"-15.44%","volumn":"15.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.25","rise":"-16.37%","volumn":"10.27\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.32","rise":"-15.99%","volumn":"7.86\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.68","rise":"-14.01%","volumn":"18.19\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.71","rise":"-13.85%","volumn":"12.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.83","rise":"-13.19%","volumn":"15.25\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.51","rise":"-14.94%","volumn":"12.80\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.64","rise":"-14.23%","volumn":"12.43\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.66","rise":"-14.12%","volumn":"11.86\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.62","rise":"-14.34%","volumn":"8.45\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.39","rise":"-15.60%","volumn":"11.03\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.24","rise":"-16.42%","volumn":"8.96\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.19","rise":"-16.70%","volumn":"8.07\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.34","rise":"-15.88%","volumn":"15.49\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.09","rise":"-17.25%","volumn":"14.28\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.86","rise":"-18.51%","volumn":"10.05\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.81","rise":"-18.78%","volumn":"8.82\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.95","rise":"-18.01%","volumn":"10.75\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.62","rise":"-19.82%","volumn":"14.86\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.42","rise":"-20.92%","volumn":"10.34\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.52","rise":"-20.37%","volumn":"12.91\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.76","rise":"-19.06%","volumn":"12.54\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.87","rise":"-18.45%","volumn":"18.78\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.89","rise":"-18.34%","volumn":"11.11\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.66","rise":"-19.61%","volumn":"12.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.93","rise":"-18.12%","volumn":"15.33\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.66","rise":"-19.61%","volumn":"11.91\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.60","rise":"-19.93%","volumn":"18.58\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.39","rise":"-21.09%","volumn":"18.02\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.03","rise":"-23.06%","volumn":"14.29\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.80","rise":"-24.32%","volumn":"13.53\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.66","rise":"-25.09%","volumn":"11.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.37","rise":"-26.68%","volumn":"13.24\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.50","rise":"-25.97%","volumn":"12.24\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.72","rise":"-24.76%","volumn":"12.57\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.82","rise":"-24.21%","volumn":"12.84\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.12","rise":"-22.57%","volumn":"17.07\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.21","rise":"-22.07%","volumn":"14.99\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.26","rise":"-21.80%","volumn":"12.23\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.17","rise":"-22.29%","volumn":"9.85\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.95","rise":"-23.50%","volumn":"9.71\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.30","rise":"-21.58%","volumn":"16.04\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.45","rise":"-20.76%","volumn":"12.40\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.39","rise":"-21.09%","volumn":"11.26\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.39","rise":"-21.09%","volumn":"10.31\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.25","rise":"-21.85%","volumn":"10.31\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.20","rise":"-22.13%","volumn":"8.78\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.55","rise":"-20.21%","volumn":"17.43\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.77","rise":"-13.52%","volumn":"101.56\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.72","rise":"-13.79%","volumn":"72.33\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.40","rise":"-15.55%","volumn":"28.79\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.36","rise":"-15.77%","volumn":"16.66\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.90","rise":"-12.81%","volumn":"57.13\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.77","rise":"-13.52%","volumn":"47.17\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.55","rise":"-14.72%","volumn":"24.40\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.76","rise":"-13.57%","volumn":"19.61\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.45","rise":"-15.27%","volumn":"17.92\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.27","rise":"-16.26%","volumn":"14.80\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.29","rise":"-16.15%","volumn":"10.14\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.18","rise":"-16.75%","volumn":"9.58\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.86","rise":"-18.51%","volumn":"19.05\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.93","rise":"-18.12%","volumn":"11.92\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.98","rise":"-17.85%","volumn":"13.08\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.61","rise":"-19.88%","volumn":"11.15\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.52","rise":"-20.37%","volumn":"12.73\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.52","rise":"-20.37%","volumn":"12.62\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.30","rise":"-21.58%","volumn":"13.35\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.50","rise":"-20.48%","volumn":"12.25\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.54","rise":"-20.26%","volumn":"10.20\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.47","rise":"-20.65%","volumn":"12.02\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.30","rise":"-21.58%","volumn":"9.21\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.22","rise":"-22.02%","volumn":"7.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.00","rise":"-23.22%","volumn":"9.25\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.83","rise":"-24.16%","volumn":"9.91\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.60","rise":"-25.42%","volumn":"10.60\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.62","rise":"-25.31%","volumn":"9.83\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.67","rise":"-25.03%","volumn":"16.37\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.82","rise":"-24.21%","volumn":"12.08\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.50","rise":"-25.97%","volumn":"11.46\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.41","rise":"-26.46%","volumn":"9.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.83","rise":"-24.16%","volumn":"16.74\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.04","rise":"-23.01%","volumn":"13.55\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.09","rise":"-22.73%","volumn":"16.71\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.04","rise":"-23.01%","volumn":"10.74\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.88","rise":"-23.88%","volumn":"9.25\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.56","rise":"-25.64%","volumn":"12.86\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.67","rise":"-30.52%","volumn":"30.80\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.94","rise":"-29.04%","volumn":"17.32\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.88","rise":"-29.37%","volumn":"10.71\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.18","rise":"-27.72%","volumn":"13.01\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.30","rise":"-27.06%","volumn":"14.64\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.99","rise":"-28.76%","volumn":"12.98\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.83","rise":"-29.64%","volumn":"11.80\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.44","rise":"-31.78%","volumn":"10.42\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.25","rise":"-32.82%","volumn":"19.49\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.23","rise":"-32.93%","volumn":"10.67\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.44","rise":"-37.26%","volumn":"17.77\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"-36.11%","volumn":"12.37\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.88","rise":"-34.85%","volumn":"12.39\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.57","rise":"-31.07%","volumn":"22.99\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-31.23%","volumn":"16.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.32","rise":"-32.44%","volumn":"15.63\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.94","rise":"-34.52%","volumn":"13.48\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.40","rise":"-37.48%","volumn":"16.33\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.13","rise":"-38.96%","volumn":"15.95\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.66","rise":"-41.54%","volumn":"20.04\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.99","rise":"-45.22%","volumn":"23.40\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.99","rise":"-39.73%","volumn":"28.85\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.98","rise":"-34.30%","volumn":"37.87\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.40","rise":"-32.00%","volumn":"37.39\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.39","rise":"-32.05%","volumn":"24.19\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.32","rise":"-32.44%","volumn":"14.36\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.35","rise":"-32.27%","volumn":"19.44\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.49","rise":"-31.51%","volumn":"13.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.62","rise":"-30.79%","volumn":"18.44\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.77","rise":"-29.97%","volumn":"22.86\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.97","rise":"-28.87%","volumn":"19.03\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.49","rise":"-31.51%","volumn":"29.14\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.88","rise":"-29.37%","volumn":"27.51\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.18","rise":"-27.72%","volumn":"24.42\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.22","rise":"-27.50%","volumn":"18.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.25","rise":"-27.34%","volumn":"27.12\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.33","rise":"-26.90%","volumn":"23.12\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.13","rise":"-28.00%","volumn":"36.22\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.07","rise":"-28.32%","volumn":"19.60\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.18","rise":"-27.72%","volumn":"16.57\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.34","rise":"-26.84%","volumn":"21.35\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.38","rise":"-26.62%","volumn":"20.78\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.09","rise":"-28.21%","volumn":"20.41\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.31","rise":"-27.01%","volumn":"25.85\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.41","rise":"-26.46%","volumn":"26.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.31","rise":"-27.01%","volumn":"19.74\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.40","rise":"-26.51%","volumn":"17.02\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.45","rise":"-26.24%","volumn":"19.08\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.08","rise":"-28.27%","volumn":"20.59\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.75","rise":"-30.08%","volumn":"17.23\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.60","rise":"-30.90%","volumn":"16.01\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.15","rise":"-33.37%","volumn":"15.76\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.67","rise":"-30.52%","volumn":"19.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.73","rise":"-30.19%","volumn":"11.70\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.89","rise":"-29.31%","volumn":"12.95\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.85","rise":"-29.53%","volumn":"11.30\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.72","rise":"-30.24%","volumn":"10.51\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.49","rise":"-31.51%","volumn":"12.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.49","rise":"-31.51%","volumn":"9.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.29","rise":"-32.60%","volumn":"10.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.29","rise":"-32.60%","volumn":"8.33\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.20","rise":"-33.10%","volumn":"19.48\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.42","rise":"-31.89%","volumn":"27.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.71","rise":"-35.78%","volumn":"26.35\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.30","rise":"-32.55%","volumn":"18.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.38","rise":"-32.11%","volumn":"15.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.81","rise":"-29.75%","volumn":"35.07\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.09","rise":"-22.73%","volumn":"28.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.02","rise":"-17.63%","volumn":"156.32\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.50","rise":"-20.48%","volumn":"96.66\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"-21.58%","volumn":"58.85\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"-23.72%","volumn":"86.38\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.80","rise":"-24.32%","volumn":"53.77\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.39","rise":"-26.57%","volumn":"47.28\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.52","rise":"-25.86%","volumn":"31.33\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.84","rise":"-24.10%","volumn":"55.36\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.56","rise":"-25.64%","volumn":"31.37\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.93","rise":"-23.61%","volumn":"46.66\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.97","rise":"-23.39%","volumn":"43.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.70","rise":"-24.87%","volumn":"27.55\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.58","rise":"-25.53%","volumn":"21.03\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.31","rise":"-27.01%","volumn":"26.75\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.22","rise":"-27.50%","volumn":"23.28\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.43","rise":"-26.35%","volumn":"19.34\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.07","rise":"-22.84%","volumn":"60.59\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-24.81%","volumn":"28.48\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"-25.31%","volumn":"19.57\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.18","rise":"-22.24%","volumn":"94.56\u4e07","time":"05\/23"}]}}}

13.90
-1.97%
13.79
-2.77%
13.68
-3.56%
13.56
-4.35%
13.45
-5.15%

09:30
11:30/13:00
15:00

14.36
8.87%
14.07
6.71%
13.77
4.55%
13.48
2.39%
13.19
0.23%

05/17
05/20
05/21
05/22
05/23

15.02
-3.46%
14.57
-5.59%
14.12
-7.72%
13.67
-9.85%
13.22
-11.98%

2024/04/23
2024/05/23

18.37
0.74%
16.27
-10.75%
14.18
-22.24%
12.09
-33.73%
9.99
-45.22%

2023/05/26
2024/05/23

资讯
公告
股圈
研报

- 中兵红箭股票分析报告-20240524收盘下跌5.08%
  1天前
- 5月24日晚间利好消息一览（名单）
  1天前
查看更多资讯

查看中兵红箭更多内容

数据由九方智投提供

(000519)股吧中兵红箭怎么样分析讨论社区东方财富网

中兵红箭(000519)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中兵红箭吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月21日

中兵红箭股份有限公司

兵红箭股份有限公司是中国兵器工业集团公司所属豫西工业集团有限公司的控股子公司,是中国兵器工业集团公司A股上市公司之一。

zbhj.norincogroup.com.cn

中兵红箭(000519) 股票价格行情走势图东方财富网

提供中兵红箭(000519)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中兵红箭(000519)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中兵红箭13.56(-1.02%) 股票行情新浪财经新浪网

新浪财经为您提供中兵红箭(000519)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中兵红箭(000519)股票相关...

新浪财经

5月24日中兵红箭跌5.08%,长信国防军工量化混合A基金重仓该股| ...

月24日中兵红箭跌5.08%,长信国防军工量化混合A基金重仓该股

网易前天 16:39

中兵红箭(000519)个股资金流向查询个股行情同花顺财经

提供中兵红箭(000519)五档盘口、逐笔交易等实时行情数据;汇总中兵红箭(000519)基本资料及重大新闻、研究报告及行业资讯,解读中兵红箭(000519)主力资金动向、财务数据,为投资中兵红箭(000519

同花顺个股频道 2013年9月30日

中兵红箭(000519) 股票行情,行情首页

中财网提供中兵红箭(000519)实时行情动态分析,全面报道中兵红箭(000519)基本资料及重大新闻、行业资讯,浏览中兵红箭(000519)财务数据、行情数据,公司公告,重大事件。...

中财网

中兵红箭(000519) 公司资料证券之星

公司简介 中兵红箭股份有限公司(以下简称公司)是中国兵器工业集团有限公司所属豫西工业集团有限公司的控股上市公司,是以生产军用、民用产品为主的大型军民融合性企业...

股票行情 4月29日

中兵红箭_360视频搜索

视频聚合

没有更多结果了~

意见反馈
页面反馈