中兴_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中兴手机官网商城努比亚官网中兴商城中兴路由器官网中兴手机 zte中兴官网中兴手机官网中兴手机官网首页中兴无线路由器官网中兴官网

中兴(中兴通讯股份有限公司简称)

简介：中兴通讯成立于1985年，是全球领先的综合通信解决方案提供商，手机生产制造商，在香港和深圳两地上市是中...

成立时间：1985年（乙丑年）

总部地点：中国广东省深圳市

经营范围：无线、核心网等

公司性质：深港两地上市公司

360百科

ZTE - 中兴通讯官网| 5G先锋全球领先通讯服务商

中兴通讯是一家全球领先的综合通信与信息技术解决方案提供商,我们用创新的技术与产品解决方案,服务于全球电信运营商、政企客户和消费者。公司业务覆盖160多个国家和...

zte.com.cn

中兴通讯[000063]

-0.08（-0.29%）

2024-05-10 15:00:00已收盘（北京时间）

今开
28.10
最高
28.30
市盈率

昨收
28.07
最低
27.60
总市值
1338.83亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.28","28.11","27.94","27.77","27.60"]},"cyrate":{"o":["0.75%","0.14%","-0.46%","-1.07%","-1.67%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.10","rise":"0.11%","volumn":"2514.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.02","rise":"-0.18%","volumn":"1.60\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.96","rise":"-0.39%","volumn":"2.31\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.01","rise":"-0.21%","volumn":"2.85\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.91","rise":"-0.57%","volumn":"3.85\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.91","rise":"-0.57%","volumn":"4.78\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.88","rise":"-0.68%","volumn":"5.38\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.88","rise":"-0.68%","volumn":"5.95\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.91","rise":"-0.57%","volumn":"6.27\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.90","rise":"-0.61%","volumn":"6.71\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.88","rise":"-0.68%","volumn":"7.30\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.85","rise":"-0.78%","volumn":"7.99\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.83","rise":"-0.86%","volumn":"8.47\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.86","rise":"-0.75%","volumn":"9.04\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.87","rise":"-0.71%","volumn":"9.50\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.89","rise":"-0.64%","volumn":"9.78\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.86","rise":"-0.75%","volumn":"10.16\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.81","rise":"-0.93%","volumn":"10.61\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.86","rise":"-0.75%","volumn":"11.09\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.83","rise":"-0.86%","volumn":"11.33\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.85","rise":"-0.78%","volumn":"11.46\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.84","rise":"-0.82%","volumn":"11.75\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.81","rise":"-0.93%","volumn":"12.12\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.75","rise":"-1.14%","volumn":"13.51\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.74","rise":"-1.18%","volumn":"14.71\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.72","rise":"-1.25%","volumn":"15.25\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.71","rise":"-1.28%","volumn":"15.67\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.72","rise":"-1.25%","volumn":"16.08\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.73","rise":"-1.21%","volumn":"16.55\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.67","rise":"-1.43%","volumn":"17.57\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.64","rise":"-1.53%","volumn":"18.26\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.63","rise":"-1.57%","volumn":"18.78\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.63","rise":"-1.57%","volumn":"19.17\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.67","rise":"-1.43%","volumn":"19.68\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.68","rise":"-1.39%","volumn":"20.08\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.65","rise":"-1.50%","volumn":"20.54\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.65","rise":"-1.50%","volumn":"20.84\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.66","rise":"-1.46%","volumn":"21.17\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.64","rise":"-1.53%","volumn":"21.50\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.62","rise":"-1.60%","volumn":"22.35\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.64","rise":"-1.53%","volumn":"22.58\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.62","rise":"-1.60%","volumn":"23.10\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.61","rise":"-1.64%","volumn":"23.45\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.61","rise":"-1.64%","volumn":"23.96\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.61","rise":"-1.64%","volumn":"24.22\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.65","rise":"-1.50%","volumn":"24.67\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.66","rise":"-1.46%","volumn":"25.06\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.62","rise":"-1.60%","volumn":"25.53\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.62","rise":"-1.60%","volumn":"25.70\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.67","rise":"-1.43%","volumn":"25.87\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.67","rise":"-1.43%","volumn":"26.06\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.69","rise":"-1.35%","volumn":"26.26\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.68","rise":"-1.39%","volumn":"26.60\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.66","rise":"-1.46%","volumn":"26.77\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.64","rise":"-1.53%","volumn":"27.00\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.64","rise":"-1.53%","volumn":"27.17\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.66","rise":"-1.46%","volumn":"27.37\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.67","rise":"-1.43%","volumn":"27.46\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.66","rise":"-1.46%","volumn":"27.55\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.66","rise":"-1.46%","volumn":"27.66\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.65","rise":"-1.50%","volumn":"27.83\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.67","rise":"-1.43%","volumn":"28.06\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.66","rise":"-1.46%","volumn":"28.25\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.60","rise":"-1.67%","volumn":"29.54\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.62","rise":"-1.60%","volumn":"29.92\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.62","rise":"-1.60%","volumn":"30.08\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.62","rise":"-1.60%","volumn":"30.28\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.61","rise":"-1.64%","volumn":"30.51\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.62","rise":"-1.60%","volumn":"30.64\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.63","rise":"-1.57%","volumn":"30.75\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.64","rise":"-1.53%","volumn":"30.86\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.67","rise":"-1.43%","volumn":"30.96\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.65","rise":"-1.50%","volumn":"31.07\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.67","rise":"-1.43%","volumn":"31.17\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.67","rise":"-1.43%","volumn":"31.29\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.67","rise":"-1.43%","volumn":"31.39\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.66","rise":"-1.46%","volumn":"31.46\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.69","rise":"-1.35%","volumn":"31.63\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.72","rise":"-1.25%","volumn":"31.76\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.73","rise":"-1.21%","volumn":"31.93\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.71","rise":"-1.28%","volumn":"32.29\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.71","rise":"-1.28%","volumn":"32.38\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.71","rise":"-1.28%","volumn":"32.44\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.76","rise":"-1.10%","volumn":"32.65\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.75","rise":"-1.14%","volumn":"32.77\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.72","rise":"-1.25%","volumn":"32.92\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.71","rise":"-1.28%","volumn":"33.07\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.72","rise":"-1.25%","volumn":"33.14\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.70","rise":"-1.32%","volumn":"33.27\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.71","rise":"-1.28%","volumn":"33.37\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.71","rise":"-1.28%","volumn":"33.48\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.69","rise":"-1.35%","volumn":"33.76\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.67","rise":"-1.43%","volumn":"33.95\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.68","rise":"-1.39%","volumn":"34.02\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.68","rise":"-1.39%","volumn":"34.14\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.70","rise":"-1.32%","volumn":"34.20\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.70","rise":"-1.32%","volumn":"34.30\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.71","rise":"-1.28%","volumn":"34.66\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.66","rise":"-1.46%","volumn":"34.97\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.66","rise":"-1.46%","volumn":"35.15\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.66","rise":"-1.46%","volumn":"35.25\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.65","rise":"-1.50%","volumn":"35.57\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.66","rise":"-1.46%","volumn":"35.63\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.71","rise":"-1.28%","volumn":"35.78\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.70","rise":"-1.32%","volumn":"35.84\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.69","rise":"-1.35%","volumn":"35.86\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.69","rise":"-1.35%","volumn":"35.94\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.69","rise":"-1.35%","volumn":"35.98\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.72","rise":"-1.25%","volumn":"36.06\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.70","rise":"-1.32%","volumn":"36.14\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.70","rise":"-1.32%","volumn":"36.25\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.69","rise":"-1.35%","volumn":"36.31\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.75","rise":"-1.14%","volumn":"36.57\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.75","rise":"-1.14%","volumn":"36.68\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.74","rise":"-1.18%","volumn":"36.75\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.73","rise":"-1.21%","volumn":"36.79\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.74","rise":"-1.18%","volumn":"36.84\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.74","rise":"-1.18%","volumn":"36.93\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.73","rise":"-1.21%","volumn":"36.96\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.74","rise":"-1.18%","volumn":"37.01\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.74","rise":"-1.18%","volumn":"37.06\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.80","rise":"-0.96%","volumn":"37.47\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.81","rise":"-0.93%","volumn":"37.69\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.89","rise":"-0.64%","volumn":"38.55\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.94","rise":"-0.46%","volumn":"39.20\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.02","rise":"-0.18%","volumn":"40.31\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.17","rise":"0.36%","volumn":"42.55\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.13","rise":"0.21%","volumn":"43.97\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.05","rise":"-0.07%","volumn":"44.57\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.12","rise":"0.18%","volumn":"45.27\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.22","rise":"0.53%","volumn":"46.30\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.19","rise":"0.43%","volumn":"46.86\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.17","rise":"0.36%","volumn":"47.51\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.28","rise":"0.75%","volumn":"49.89\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.20","rise":"0.46%","volumn":"50.54\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.32%","volumn":"50.85\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.10","rise":"0.11%","volumn":"51.51\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.10","rise":"0.11%","volumn":"51.93\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.07%","volumn":"52.46\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.07%","volumn":"52.71\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.08","rise":"0.04%","volumn":"52.92\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.10","rise":"0.11%","volumn":"53.21\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.07","rise":"0.00%","volumn":"53.52\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.02","rise":"-0.18%","volumn":"53.95\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"-0.29%","volumn":"54.26\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.03","rise":"-0.14%","volumn":"54.50\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.08","rise":"0.04%","volumn":"54.84\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.07%","volumn":"55.15\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.07","rise":"0.00%","volumn":"55.45\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.08","rise":"0.04%","volumn":"55.59\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.06","rise":"-0.04%","volumn":"55.81\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.05","rise":"-0.07%","volumn":"55.91\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.05","rise":"-0.07%","volumn":"55.99\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.02","rise":"-0.18%","volumn":"56.18\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.03","rise":"-0.14%","volumn":"56.25\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.06","rise":"-0.04%","volumn":"56.36\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.07%","volumn":"56.57\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.07","rise":"0.00%","volumn":"56.70\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.08","rise":"0.04%","volumn":"56.83\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.06","rise":"-0.04%","volumn":"57.05\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.07","rise":"0.00%","volumn":"57.15\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.08","rise":"0.04%","volumn":"57.34\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.07","rise":"0.00%","volumn":"57.43\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.06","rise":"-0.04%","volumn":"57.59\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.06","rise":"-0.04%","volumn":"57.81\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.01","rise":"-0.21%","volumn":"57.99\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"-0.29%","volumn":"58.33\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.00","rise":"-0.25%","volumn":"58.66\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.01","rise":"-0.21%","volumn":"58.84\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.00","rise":"-0.25%","volumn":"59.12\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.00","rise":"-0.25%","volumn":"59.26\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.04","rise":"-0.11%","volumn":"59.38\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.04","rise":"-0.11%","volumn":"59.49\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.04","rise":"-0.11%","volumn":"59.54\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.02","rise":"-0.18%","volumn":"59.64\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.04","rise":"-0.11%","volumn":"59.71\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.01","rise":"-0.21%","volumn":"59.83\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.01","rise":"-0.21%","volumn":"60.04\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.00","rise":"-0.25%","volumn":"60.22\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.01","rise":"-0.21%","volumn":"60.32\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.01","rise":"-0.21%","volumn":"60.41\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.01","rise":"-0.21%","volumn":"60.54\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"-0.29%","volumn":"60.75\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.98","rise":"-0.32%","volumn":"60.88\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.97","rise":"-0.36%","volumn":"61.02\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.95","rise":"-0.43%","volumn":"61.23\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.93","rise":"-0.50%","volumn":"61.43\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.96","rise":"-0.39%","volumn":"61.59\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.95","rise":"-0.43%","volumn":"61.73\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.95","rise":"-0.43%","volumn":"61.82\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.90","rise":"-0.61%","volumn":"62.38\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.93","rise":"-0.50%","volumn":"62.47\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.94","rise":"-0.46%","volumn":"62.56\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.96","rise":"-0.39%","volumn":"62.72\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"-0.29%","volumn":"62.86\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.96","rise":"-0.39%","volumn":"62.96\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.96","rise":"-0.39%","volumn":"63.14\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.93","rise":"-0.50%","volumn":"63.33\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.90","rise":"-0.61%","volumn":"63.44\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.91","rise":"-0.57%","volumn":"63.72\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.94","rise":"-0.46%","volumn":"63.86\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.94","rise":"-0.46%","volumn":"63.97\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.93","rise":"-0.50%","volumn":"64.04\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.92","rise":"-0.53%","volumn":"64.10\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.92","rise":"-0.53%","volumn":"64.18\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.93","rise":"-0.50%","volumn":"64.30\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.94","rise":"-0.46%","volumn":"64.38\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.92","rise":"-0.53%","volumn":"64.54\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.93","rise":"-0.50%","volumn":"64.66\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.94","rise":"-0.46%","volumn":"64.78\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.93","rise":"-0.50%","volumn":"64.87\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.94","rise":"-0.46%","volumn":"64.97\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"-0.29%","volumn":"65.28\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.00","rise":"-0.25%","volumn":"65.37\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.01","rise":"-0.21%","volumn":"65.46\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.01","rise":"-0.21%","volumn":"65.76\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.00","rise":"-0.25%","volumn":"65.89\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.00","rise":"-0.25%","volumn":"66.01\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.98","rise":"-0.32%","volumn":"66.13\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.98","rise":"-0.32%","volumn":"66.22\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.98","rise":"-0.32%","volumn":"66.36\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.98","rise":"-0.32%","volumn":"66.47\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.98","rise":"-0.32%","volumn":"66.59\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"-0.29%","volumn":"66.74\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.00","rise":"-0.25%","volumn":"66.97\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"-0.29%","volumn":"67.12\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"-0.29%","volumn":"67.29\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"-0.29%","volumn":"67.42\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.98","rise":"-0.32%","volumn":"67.66\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.97","rise":"-0.36%","volumn":"67.81\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.98","rise":"-0.32%","volumn":"68.01\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.98","rise":"-0.32%","volumn":"68.16\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.00","rise":"-0.25%","volumn":"68.46\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"-0.29%","volumn":"68.68\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"-0.29%","volumn":"69.08\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.98","rise":"-0.32%","volumn":"69.31\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.98","rise":"-0.32%","volumn":"69.76\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.00","rise":"-0.25%","volumn":"70.13\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.00","rise":"-0.25%","volumn":"70.13\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.00","rise":"-0.25%","volumn":"70.13\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"-0.29%","volumn":"70.70\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["29.24","28.83","28.41","28.00","27.59"]},"cyrate":{"o":["1.14%","-0.29%","-1.71%","-3.14%","-4.57%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.91","rise":"0","volumn":"7.25\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.98","rise":"0.24%","volumn":"4.35\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.99","rise":"0.28%","volumn":"2.36\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.99","rise":"0.28%","volumn":"2.37\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"-0.21%","volumn":"3.87\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"-0.21%","volumn":"2.21\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.42%","volumn":"3.40\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"-0.14%","volumn":"1.33\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.90","rise":"-0.03%","volumn":"1.48\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.97","rise":"0.21%","volumn":"2.32\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.90","rise":"-0.03%","volumn":"2.46\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.89","rise":"-0.07%","volumn":"1.44\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.88","rise":"-0.10%","volumn":"9599.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.88","rise":"-0.10%","volumn":"9533.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.38%","volumn":"1.35\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.55%","volumn":"1.90\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.42%","volumn":"1.72\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.78","rise":"-0.45%","volumn":"7811.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.48%","volumn":"6452.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.65","rise":"-0.90%","volumn":"3.79\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.63","rise":"-0.97%","volumn":"1.66\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.59","rise":"-1.11%","volumn":"2.96\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"-0.83%","volumn":"8610.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.65","rise":"-0.90%","volumn":"7280.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.65","rise":"-0.90%","volumn":"1.10\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.70","rise":"-0.73%","volumn":"7700.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.65","rise":"-0.90%","volumn":"1.09\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.58","rise":"-1.14%","volumn":"1.31\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.64","rise":"-0.93%","volumn":"1.02\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.66","rise":"-0.86%","volumn":"7830.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.76%","volumn":"1.32\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.76%","volumn":"5717.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.38%","volumn":"1.87\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"-0.14%","volumn":"3.59\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.38%","volumn":"1.69\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.31%","volumn":"9506.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"-0.21%","volumn":"8176.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.81","rise":"-0.35%","volumn":"9414.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.48%","volumn":"8510.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.72","rise":"-0.66%","volumn":"1.17\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.71","rise":"-0.69%","volumn":"1.32\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.59%","volumn":"1.25\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.52%","volumn":"6270.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.68","rise":"-0.80%","volumn":"1.35\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.76%","volumn":"1.54\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.72","rise":"-0.66%","volumn":"1.33\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.76%","volumn":"2.19\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"-0.83%","volumn":"2.80\u4e07","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.88","rise":"-0.10%","volumn":"15.90\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.20","rise":"1.00%","volumn":"7.79\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.17","rise":"0.90%","volumn":"6.03\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.24","rise":"1.14%","volumn":"6.90\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.18","rise":"0.93%","volumn":"3.35\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.16","rise":"0.86%","volumn":"2.47\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.23","rise":"1.11%","volumn":"2.32\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.20","rise":"1.00%","volumn":"2.48\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.13","rise":"0.76%","volumn":"2.83\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.08","rise":"0.59%","volumn":"3.34\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.01","rise":"0.35%","volumn":"3.86\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.00","rise":"0.31%","volumn":"2.23\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.92","rise":"0.03%","volumn":"2.07\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.99","rise":"0.28%","volumn":"3.04\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.95","rise":"0.14%","volumn":"1.48\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.96","rise":"0.17%","volumn":"1.44\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.92","rise":"0.03%","volumn":"1.50\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.97","rise":"0.21%","volumn":"1.48\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.94","rise":"0.10%","volumn":"1.48\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.90","rise":"-0.03%","volumn":"1.95\u4e07","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.87","rise":"-0.14%","volumn":"2.08\u4e07","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.82","rise":"-0.31%","volumn":"2.17\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.83","rise":"-0.28%","volumn":"1.06\u4e07","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.86","rise":"-0.17%","volumn":"7590.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.93","rise":"0.07%","volumn":"1.98\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.84","rise":"-0.24%","volumn":"1.00\u4e07","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.85","rise":"-0.21%","volumn":"7043.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.85","rise":"-0.21%","volumn":"1.74\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.80","rise":"-0.38%","volumn":"1.84\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.74","rise":"-0.59%","volumn":"2.44\u4e07","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.75","rise":"-0.55%","volumn":"1.50\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.68","rise":"-0.80%","volumn":"2.93\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.74","rise":"-0.59%","volumn":"1.46\u4e07","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.71","rise":"-0.69%","volumn":"1.13\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.75","rise":"-0.55%","volumn":"9326.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.78","rise":"-0.45%","volumn":"1.15\u4e07","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.78","rise":"-0.45%","volumn":"7877.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.74","rise":"-0.59%","volumn":"8887.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.79","rise":"-0.42%","volumn":"9601.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.81","rise":"-0.35%","volumn":"1.07\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.81","rise":"-0.35%","volumn":"1.14\u4e07","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.75","rise":"-0.55%","volumn":"1.17\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.73","rise":"-0.62%","volumn":"1.72\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.71","rise":"-0.69%","volumn":"1.79\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.74","rise":"-0.59%","volumn":"2.48\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.72","rise":"-0.66%","volumn":"1.84\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.72","rise":"-0.66%","volumn":"2.60\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.74","rise":"-0.59%","volumn":"2.40\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.51","rise":"-1.38%","volumn":"7.22\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.76%","volumn":"3.48\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.64","rise":"-0.93%","volumn":"3.05\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.72","rise":"-0.66%","volumn":"3.30\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.68","rise":"-0.80%","volumn":"1.89\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.83","rise":"-0.28%","volumn":"2.92\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.92","rise":"0.03%","volumn":"5.79\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.38%","volumn":"3.01\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.81","rise":"-0.35%","volumn":"1.93\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.52%","volumn":"1.46\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.73","rise":"-0.62%","volumn":"1.36\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.62","rise":"-1.00%","volumn":"1.89\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.67","rise":"-0.83%","volumn":"1.35\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.61","rise":"-1.04%","volumn":"1.45\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.52","rise":"-1.35%","volumn":"2.90\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.50","rise":"-1.42%","volumn":"2.60\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.42","rise":"-1.69%","volumn":"4.35\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.43","rise":"-1.66%","volumn":"1.91\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.48","rise":"-1.49%","volumn":"2.30\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.46","rise":"-1.56%","volumn":"8100.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.43","rise":"-1.66%","volumn":"8704.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.44","rise":"-1.63%","volumn":"7829.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.76%","volumn":"1.16\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.29","rise":"-2.14%","volumn":"3.84\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.36","rise":"-1.90%","volumn":"1.76\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.37","rise":"-1.87%","volumn":"1.02\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.41","rise":"-1.73%","volumn":"1.00\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.44","rise":"-1.63%","volumn":"1.10\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.76%","volumn":"9569.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.39","rise":"-1.80%","volumn":"6928.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.42","rise":"-1.69%","volumn":"9435.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.43","rise":"-1.66%","volumn":"9003.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.39","rise":"-1.80%","volumn":"9266.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.76%","volumn":"1.29\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.43","rise":"-1.66%","volumn":"1.06\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.44","rise":"-1.63%","volumn":"8512.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.45","rise":"-1.59%","volumn":"1.18\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.41","rise":"-1.73%","volumn":"9160.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.38","rise":"-1.83%","volumn":"1.30\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.39","rise":"-1.80%","volumn":"8099.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.37","rise":"-1.87%","volumn":"1.34\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.34","rise":"-1.97%","volumn":"1.61\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.31","rise":"-2.08%","volumn":"2.44\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.34","rise":"-1.97%","volumn":"1.09\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.35","rise":"-1.94%","volumn":"1.15\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.36","rise":"-1.90%","volumn":"1.44\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.37","rise":"-1.87%","volumn":"1.74\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.41","rise":"-1.73%","volumn":"1.62\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.05","rise":"-2.97%","volumn":"8.48\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.01","rise":"-3.11%","volumn":"5.62\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.06","rise":"-2.94%","volumn":"2.83\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.11","rise":"-2.77%","volumn":"2.62\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.11","rise":"-2.77%","volumn":"1.84\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.14","rise":"-2.66%","volumn":"1.26\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.07","rise":"-2.91%","volumn":"1.31\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.01","rise":"-3.11%","volumn":"1.78\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.99","rise":"-3.18%","volumn":"1.91\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.97","rise":"-3.25%","volumn":"1.72\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.97","rise":"-3.25%","volumn":"2.59\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.95","rise":"-3.32%","volumn":"1.07\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.99","rise":"-3.18%","volumn":"1.26\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.95","rise":"-3.32%","volumn":"9499.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.94","rise":"-3.36%","volumn":"1.06\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.95","rise":"-3.32%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.91","rise":"-3.46%","volumn":"1.47\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.92","rise":"-3.42%","volumn":"1.13\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.91","rise":"-3.46%","volumn":"1.13\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.80","rise":"-3.84%","volumn":"6.96\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.81","rise":"-3.80%","volumn":"2.16\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.74","rise":"-4.05%","volumn":"1.47\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.69","rise":"-4.22%","volumn":"3.63\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.72","rise":"-4.12%","volumn":"2.44\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.67","rise":"-4.29%","volumn":"1.87\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.72","rise":"-4.12%","volumn":"1.20\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.68","rise":"-4.25%","volumn":"9447.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.66","rise":"-4.32%","volumn":"1.02\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.59","rise":"-4.57%","volumn":"2.40\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.69","rise":"-4.22%","volumn":"1.44\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.71","rise":"-4.15%","volumn":"9492.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.65","rise":"-4.36%","volumn":"1.14\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.75","rise":"-4.01%","volumn":"1.22\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.72","rise":"-4.12%","volumn":"8135.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.67","rise":"-4.29%","volumn":"8127.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.64","rise":"-4.39%","volumn":"1.49\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.71","rise":"-4.15%","volumn":"1.45\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.65","rise":"-4.36%","volumn":"1.33\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.65","rise":"-4.36%","volumn":"1.25\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.67","rise":"-4.29%","volumn":"7595.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.62","rise":"-4.46%","volumn":"1.47\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.61","rise":"-4.50%","volumn":"1.12\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.67","rise":"-4.29%","volumn":"1.33\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.61","rise":"-4.50%","volumn":"1.60\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.62","rise":"-4.46%","volumn":"1.72\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.62","rise":"-4.46%","volumn":"1.21\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.64","rise":"-4.39%","volumn":"1.88\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.63","rise":"-4.43%","volumn":"1.53\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.76","rise":"-3.98%","volumn":"4.36\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.72","rise":"-4.12%","volumn":"2.57\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.76","rise":"-3.98%","volumn":"2.25\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.79","rise":"-3.87%","volumn":"2.66\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.83","rise":"-3.74%","volumn":"2.09\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.91","rise":"-3.46%","volumn":"2.40\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.92","rise":"-3.42%","volumn":"2.34\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.86","rise":"-3.63%","volumn":"1.56\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.88","rise":"-3.56%","volumn":"9199.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.81","rise":"-3.80%","volumn":"1.11\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.82","rise":"-3.77%","volumn":"7580.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.83","rise":"-3.74%","volumn":"7220.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.81","rise":"-3.80%","volumn":"1.05\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.84","rise":"-3.70%","volumn":"5176.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.86","rise":"-3.63%","volumn":"1.00\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.85","rise":"-3.67%","volumn":"8118.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.85","rise":"-3.67%","volumn":"5119.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.95","rise":"-3.32%","volumn":"2.25\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.02","rise":"-3.08%","volumn":"2.89\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.99","rise":"-3.18%","volumn":"1.39\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.97","rise":"-3.25%","volumn":"8131.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.98","rise":"-3.22%","volumn":"7771.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.97","rise":"-3.25%","volumn":"5768.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.09","rise":"-2.84%","volumn":"1.78\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.18","rise":"-2.53%","volumn":"4.23\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.14","rise":"-2.66%","volumn":"1.31\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.12","rise":"-2.73%","volumn":"8556.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.07","rise":"-2.91%","volumn":"1.31\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.07","rise":"-2.91%","volumn":"5210.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.10","rise":"-2.80%","volumn":"8246.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.11","rise":"-2.77%","volumn":"7387.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.09","rise":"-2.84%","volumn":"9694.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.11","rise":"-2.77%","volumn":"1.10\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.11","rise":"-2.77%","volumn":"6621.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.10","rise":"-2.80%","volumn":"7710.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.04","rise":"-3.01%","volumn":"7166.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.99","rise":"-3.18%","volumn":"1.43\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.00","rise":"-3.15%","volumn":"9970.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.98","rise":"-3.22%","volumn":"9475.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.01","rise":"-3.11%","volumn":"1.00\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.01","rise":"-3.11%","volumn":"8627.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.00","rise":"-3.15%","volumn":"8691.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.04","rise":"-3.01%","volumn":"1.37\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.01","rise":"-3.11%","volumn":"1.03\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.02","rise":"-3.08%","volumn":"9916.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.04","rise":"-3.01%","volumn":"1.05\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.05","rise":"-2.97%","volumn":"1.50\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.07","rise":"-2.91%","volumn":"1.67\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["28.99","28.36","27.74","27.11","26.49"]},"cyrate":{"o":["7.29%","4.98%","2.66%","0.35%","-1.96%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.02","rise":"0","volumn":"53.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.49","rise":"-1.96%","volumn":"58.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.76","rise":"-0.96%","volumn":"71.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.96","rise":"-0.22%","volumn":"85.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.19","rise":"4.33%","volumn":"152.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.59","rise":"2.11%","volumn":"102.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.99","rise":"7.29%","volumn":"150.31\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.66","rise":"6.07%","volumn":"107.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.03","rise":"3.74%","volumn":"105.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.48","rise":"1.70%","volumn":"74.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"1.78%","volumn":"60.33\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.24","rise":"4.52%","volumn":"93.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"2.89%","volumn":"67.80\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"6.37%","volumn":"148.98\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.88","rise":"6.88%","volumn":"135.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"6.11%","volumn":"85.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.74","rise":"6.37%","volumn":"117.71\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.41","rise":"5.14%","volumn":"90.78\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.63","rise":"2.26%","volumn":"89.71\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.07","rise":"3.89%","volumn":"65.84\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["45.54","39.58","33.62","27.66","21.70"]},"cyrate":{"o":["48.58%","29.14%","9.69%","-9.76%","-29.20%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"30.65","rise":"0","volumn":"62.74\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"30.96","rise":"1.01%","volumn":"88.88\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"31.11","rise":"1.50%","volumn":"63.65\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"31.27","rise":"2.02%","volumn":"51.99\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"32.46","rise":"5.91%","volumn":"82.95\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"32.64","rise":"6.49%","volumn":"59.63\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"32.16","rise":"4.93%","volumn":"41.78\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"31.21","rise":"1.83%","volumn":"57.07\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"31.35","rise":"2.28%","volumn":"47.03\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"32.15","rise":"4.89%","volumn":"105.02\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"33.65","rise":"9.79%","volumn":"108.01\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"34.42","rise":"12.30%","volumn":"100.76\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"34.98","rise":"14.13%","volumn":"84.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"35.18","rise":"14.78%","volumn":"59.98\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"35.91","rise":"17.16%","volumn":"82.85\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"36.03","rise":"17.55%","volumn":"68.45\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"36.05","rise":"17.62%","volumn":"45.83\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"35.31","rise":"15.20%","volumn":"57.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"35.66","rise":"16.35%","volumn":"44.06\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"35.39","rise":"15.46%","volumn":"48.02\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"36.40","rise":"18.76%","volumn":"73.91\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"35.97","rise":"17.36%","volumn":"78.72\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"36.78","rise":"20.00%","volumn":"73.98\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"36.83","rise":"20.16%","volumn":"64.75\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"37.70","rise":"23.00%","volumn":"129.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"39.00","rise":"27.24%","volumn":"110.63\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"39.68","rise":"29.46%","volumn":"129.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"43.65","rise":"42.41%","volumn":"238.11\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"42.82","rise":"39.71%","volumn":"155.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"41.85","rise":"36.54%","volumn":"125.65\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"44.39","rise":"44.83%","volumn":"164.36\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"42.60","rise":"38.99%","volumn":"152.30\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"45.18","rise":"47.41%","volumn":"149.26\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"45.54","rise":"48.58%","volumn":"109.65\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"45.25","rise":"47.63%","volumn":"115.61\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"44.60","rise":"45.51%","volumn":"72.68\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"43.64","rise":"42.38%","volumn":"80.46\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"43.28","rise":"41.21%","volumn":"91.22\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"42.99","rise":"40.26%","volumn":"68.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"42.40","rise":"38.34%","volumn":"51.92\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"43.31","rise":"41.31%","volumn":"75.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"41.50","rise":"35.40%","volumn":"84.96\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"42.48","rise":"38.60%","volumn":"73.00\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"44.01","rise":"43.59%","volumn":"106.95\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"44.17","rise":"44.11%","volumn":"66.63\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"42.85","rise":"39.80%","volumn":"59.89\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"42.19","rise":"37.65%","volumn":"48.32\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"40.19","rise":"31.13%","volumn":"103.44\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"40.18","rise":"31.09%","volumn":"52.13\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"41.18","rise":"34.36%","volumn":"74.95\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"40.86","rise":"33.31%","volumn":"81.60\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"39.35","rise":"28.38%","volumn":"82.21\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"39.02","rise":"27.31%","volumn":"47.71\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"39.36","rise":"28.42%","volumn":"48.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"39.15","rise":"27.73%","volumn":"60.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"39.83","rise":"29.95%","volumn":"83.60\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"39.90","rise":"30.18%","volumn":"53.08\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"39.82","rise":"29.92%","volumn":"42.31\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"40.82","rise":"33.18%","volumn":"69.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"36.75","rise":"19.90%","volumn":"236.89\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"37.41","rise":"22.06%","volumn":"123.87\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"36.89","rise":"20.36%","volumn":"72.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"36.47","rise":"18.99%","volumn":"55.89\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.75","rise":"16.64%","volumn":"48.73\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.62","rise":"19.48%","volumn":"58.95\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"36.71","rise":"19.77%","volumn":"47.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"35.55","rise":"15.99%","volumn":"55.93\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"35.91","rise":"17.16%","volumn":"37.82\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.61","rise":"12.92%","volumn":"77.25\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"34.60","rise":"12.89%","volumn":"49.71\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"36.33","rise":"18.53%","volumn":"84.48\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"34.73","rise":"13.31%","volumn":"57.79\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"34.95","rise":"14.03%","volumn":"64.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"33.71","rise":"9.98%","volumn":"60.87\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"34.27","rise":"11.81%","volumn":"58.43\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"34.91","rise":"13.90%","volumn":"74.56\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"35.20","rise":"14.85%","volumn":"72.27\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"35.45","rise":"15.66%","volumn":"51.06\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"34.86","rise":"13.74%","volumn":"55.23\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"35.22","rise":"14.91%","volumn":"53.21\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"34.20","rise":"11.58%","volumn":"61.16\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"33.88","rise":"10.54%","volumn":"60.69\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"33.17","rise":"8.22%","volumn":"38.34\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"32.85","rise":"7.18%","volumn":"40.27\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"34.18","rise":"11.52%","volumn":"86.24\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"33.90","rise":"10.60%","volumn":"36.98\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"33.00","rise":"7.67%","volumn":"43.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.34","rise":"8.78%","volumn":"63.95\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.60","rise":"6.36%","volumn":"49.93\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"32.63","rise":"6.46%","volumn":"37.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"32.32","rise":"5.45%","volumn":"33.91\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"32.43","rise":"5.81%","volumn":"29.85\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"33.21","rise":"8.35%","volumn":"87.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"34.76","rise":"13.41%","volumn":"113.64\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"33.77","rise":"10.18%","volumn":"65.70\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"33.88","rise":"10.54%","volumn":"55.95\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.98","rise":"7.60%","volumn":"84.14\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.68","rise":"6.62%","volumn":"56.61\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"33.55","rise":"9.46%","volumn":"80.70\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"32.93","rise":"7.44%","volumn":"42.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"33.92","rise":"10.67%","volumn":"80.01\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"33.73","rise":"10.05%","volumn":"49.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"32.26","rise":"5.25%","volumn":"97.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.74","rise":"3.56%","volumn":"58.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.47","rise":"2.68%","volumn":"41.36\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.35","rise":"-0.98%","volumn":"75.34\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.21","rise":"-1.44%","volumn":"53.30\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.09","rise":"-5.09%","volumn":"75.21\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.98","rise":"-8.71%","volumn":"85.80\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.19","rise":"-14.55%","volumn":"187.72\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.90","rise":"-15.50%","volumn":"121.99\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.66","rise":"-16.28%","volumn":"118.30\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.06","rise":"-14.98%","volumn":"135.21\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.62","rise":"-13.15%","volumn":"135.51\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"26.15","rise":"-14.68%","volumn":"80.37\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"26.03","rise":"-15.07%","volumn":"56.43\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.71","rise":"-16.12%","volumn":"60.38\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.30","rise":"-14.19%","volumn":"86.84\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.06","rise":"-11.71%","volumn":"118.67\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"27.21","rise":"-11.22%","volumn":"110.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.27","rise":"-11.03%","volumn":"103.23\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.69","rise":"-9.66%","volumn":"120.51\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.21","rise":"-11.22%","volumn":"84.82\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.92","rise":"-8.91%","volumn":"127.32\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.78","rise":"-9.36%","volumn":"86.97\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.77","rise":"-9.40%","volumn":"81.83\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.43","rise":"-10.51%","volumn":"69.48\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.56","rise":"-10.08%","volumn":"72.85\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.52","rise":"-10.21%","volumn":"92.05\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.24","rise":"-11.13%","volumn":"81.34\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.57","rise":"-13.31%","volumn":"82.84\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"26.83","rise":"-12.46%","volumn":"61.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.25","rise":"-14.36%","volumn":"60.80\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"26.11","rise":"-14.81%","volumn":"50.15\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.98","rise":"-15.24%","volumn":"45.53\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.78","rise":"-15.89%","volumn":"46.30\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.63","rise":"-16.38%","volumn":"43.55\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.14","rise":"-14.71%","volumn":"77.14\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.78","rise":"-15.89%","volumn":"69.03\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.08","rise":"-18.17%","volumn":"70.36\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"25.21","rise":"-17.75%","volumn":"47.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.17","rise":"-17.88%","volumn":"52.05\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.10","rise":"-14.85%","volumn":"129.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.57","rise":"-13.31%","volumn":"96.06\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.45","rise":"-13.70%","volumn":"65.63\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.88","rise":"-15.56%","volumn":"56.35\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.35","rise":"-14.03%","volumn":"128.12\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.68","rise":"-12.95%","volumn":"142.81\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.97","rise":"-15.27%","volumn":"78.50\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.94","rise":"-15.37%","volumn":"59.79\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.16","rise":"-17.91%","volumn":"72.13\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.57","rise":"-16.57%","volumn":"73.85\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.17","rise":"-17.88%","volumn":"69.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"25.32","rise":"-17.39%","volumn":"44.63\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.64","rise":"-19.61%","volumn":"70.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.64","rise":"-19.61%","volumn":"52.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.30","rise":"-14.19%","volumn":"167.97\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.48","rise":"-13.61%","volumn":"80.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.60","rise":"-16.48%","volumn":"112.46\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.33","rise":"-17.36%","volumn":"73.97\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.94","rise":"-18.63%","volumn":"77.46\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.55","rise":"-19.90%","volumn":"96.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.40","rise":"-23.65%","volumn":"116.04\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.77","rise":"-22.45%","volumn":"87.32\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.80","rise":"-22.35%","volumn":"78.27\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.13","rise":"-21.27%","volumn":"90.80\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.56","rise":"-23.13%","volumn":"71.81\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"23.63","rise":"-22.90%","volumn":"49.88\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.07","rise":"-21.47%","volumn":"72.82\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.37","rise":"-23.75%","volumn":"62.77\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.05","rise":"-21.53%","volumn":"109.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.80","rise":"-22.35%","volumn":"76.63\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.87","rise":"-25.38%","volumn":"87.56\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.89","rise":"-22.06%","volumn":"115.86\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.02","rise":"-21.63%","volumn":"103.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.72","rise":"-19.35%","volumn":"143.66\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.22","rise":"-20.98%","volumn":"95.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.63","rise":"-22.90%","volumn":"78.98\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.85","rise":"-25.45%","volumn":"77.52\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.96","rise":"-28.35%","volumn":"89.53\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.27","rise":"-27.34%","volumn":"77.84\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.70","rise":"-29.20%","volumn":"84.39\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.86","rise":"-28.68%","volumn":"100.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.08","rise":"-24.70%","volumn":"112.27\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.15","rise":"-24.47%","volumn":"98.38\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.00","rise":"-21.70%","volumn":"108.35\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"24.70","rise":"-19.41%","volumn":"120.59\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.29","rise":"-20.75%","volumn":"80.04\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.44","rise":"-20.26%","volumn":"111.39\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.32","rise":"-17.39%","volumn":"139.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"25.52","rise":"-16.74%","volumn":"103.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.60","rise":"-16.48%","volumn":"116.00\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.16","rise":"-8.12%","volumn":"289.46\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.38","rise":"-10.67%","volumn":"358.21\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"29.86","rise":"-2.58%","volumn":"345.34\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"30.54","rise":"-0.36%","volumn":"320.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"30.27","rise":"-1.24%","volumn":"250.87\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.10","rise":"-5.06%","volumn":"273.29\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.57","rise":"-3.52%","volumn":"222.69\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.64","rise":"-6.56%","volumn":"183.71\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.18","rise":"-1.53%","volumn":"237.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.00","rise":"-2.12%","volumn":"187.76\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"29.22","rise":"-4.67%","volumn":"163.88\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"29.16","rise":"-4.86%","volumn":"140.22\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.80","rise":"-6.04%","volumn":"139.11\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"29.00","rise":"-5.38%","volumn":"123.18\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.54","rise":"-3.62%","volumn":"152.78\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.06","rise":"-5.19%","volumn":"105.88\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.18","rise":"-4.80%","volumn":"102.94\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.69","rise":"-6.39%","volumn":"101.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.88","rise":"-9.04%","volumn":"163.76\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.52","rise":"-10.21%","volumn":"93.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.05","rise":"-11.75%","volumn":"106.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.15","rise":"-14.68%","volumn":"100.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.45","rise":"-10.44%","volumn":"148.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.99","rise":"-8.68%","volumn":"126.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.16","rise":"-8.12%","volumn":"102.18\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.74","rise":"-9.49%","volumn":"76.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.22","rise":"-11.19%","volumn":"68.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.84","rise":"-12.43%","volumn":"58.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.02","rise":"-11.84%","volumn":"53.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.49","rise":"-13.57%","volumn":"58.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.76","rise":"-12.69%","volumn":"71.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.96","rise":"-12.04%","volumn":"85.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.19","rise":"-8.03%","volumn":"152.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.59","rise":"-9.98%","volumn":"102.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.99","rise":"-5.42%","volumn":"150.31\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.66","rise":"-6.49%","volumn":"107.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.03","rise":"-8.55%","volumn":"105.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.48","rise":"-10.34%","volumn":"74.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"-10.28%","volumn":"60.33\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.24","rise":"-7.86%","volumn":"93.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-9.30%","volumn":"67.80\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"-6.23%","volumn":"148.98\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.88","rise":"-5.77%","volumn":"135.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"-6.46%","volumn":"85.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.74","rise":"-6.23%","volumn":"117.71\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.41","rise":"-7.31%","volumn":"90.78\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.63","rise":"-9.85%","volumn":"89.71\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.07","rise":"-8.42%","volumn":"65.84\u4e07","time":"05\/09"}]}}}

28.28
0.75%
28.11
0.14%
27.94
-0.46%
27.77
-1.07%
27.60
-1.67%

09:30
11:30/13:00
15:00

29.24
1.14%
28.83
-0.29%
28.41
-1.71%
28.00
-3.14%
27.59
-4.57%

04/30
05/06
05/07
05/08
05/09

28.99
7.29%
28.36
4.98%
27.74
2.66%
27.11
0.35%
26.49
-1.96%

2024/04/09
2024/05/09

45.54
48.58%
39.58
29.14%
33.62
9.69%
27.66
-9.76%
21.70
-29.20%

2023/05/12
2024/05/09

数据由九方智投提供

中兴手机推荐排行_中关村在线

热门
新款
价格低
价格高

中关村在线查看更多

中关村在线查看更多

中关村在线查看更多

中关村在线查看更多

中兴手机官网

中兴U50 Pro 全球超长续航5G随身WiFi 更贴心的全方位服务方便您体验和选购中兴产品,并为您提供详细的产品使用指南和帮助。查找附近的零售店或服务中心店在线客服 ...

ztedevices.com 4月20日

中兴_客服电话

官方客服提示

本条结果由360搜索整理

400-880-9999
拨打

www.zte.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

中兴_最新资讯

资讯聚合

【图】三倍承载力中兴在5G研发阶段已获突破

360图片

中兴_汽车报价|图片_太平洋汽车网

广汽中兴
中兴汽车

太平洋汽车网查看所有广汽中兴车型

- 无限V5
- 价格：9.98-14.83万
- 车体：中型SUV

太平洋汽车网查看所有中兴汽车车型

中兴通讯(00763)股票价格行情走势图东方财富网

提供中兴通讯(00763)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中兴通讯(00763)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

没有更多结果了~

意见反馈
页面反馈