中兴通讯_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000063中兴通讯晶方科技紫光股份中兴官网振华科技中兴通讯官网中兴通讯港股中兴官网首页 000063 中兴通讯股票 zte中兴官网

金融产品有风险，投资需谨慎。

中兴通讯[000063]

-0.48（-1.72%）

2024-05-21 11:30:00（北京时间）

今开
27.75
最高
27.89
市盈率

昨收
27.83
最低
27.30
总市值
1308.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.88","27.74","27.60","27.46","27.32"]},"cyrate":{"o":["0.18%","-0.32%","-0.83%","-1.33%","-1.83%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.75","rise":"-0.29%","volumn":"3510.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.81","rise":"-0.07%","volumn":"1.62\u4e07","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.83","rise":"0.00%","volumn":"2.65\u4e07","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.85","rise":"0.07%","volumn":"3.47\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.88","rise":"0.18%","volumn":"4.21\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.84","rise":"0.04%","volumn":"4.87\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.82","rise":"-0.04%","volumn":"5.44\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.81","rise":"-0.07%","volumn":"5.87\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.81","rise":"-0.07%","volumn":"6.47\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.76","rise":"-0.25%","volumn":"6.75\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.72","rise":"-0.40%","volumn":"7.63\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.70","rise":"-0.47%","volumn":"8.28\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.67","rise":"-0.57%","volumn":"8.99\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.50%","volumn":"9.56\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.69","rise":"-0.50%","volumn":"9.94\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.66","rise":"-0.61%","volumn":"10.62\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.66","rise":"-0.61%","volumn":"11.72\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.67","rise":"-0.57%","volumn":"12.22\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.65","rise":"-0.65%","volumn":"12.65\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.65","rise":"-0.65%","volumn":"13.12\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.65","rise":"-0.65%","volumn":"13.34\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.59","rise":"-0.86%","volumn":"15.13\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.57","rise":"-0.93%","volumn":"15.92\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.60","rise":"-0.83%","volumn":"16.41\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.59","rise":"-0.86%","volumn":"16.83\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.58","rise":"-0.90%","volumn":"17.20\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.57","rise":"-0.93%","volumn":"17.64\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.57","rise":"-0.93%","volumn":"18.16\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.57","rise":"-0.93%","volumn":"18.79\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.59","rise":"-0.86%","volumn":"19.52\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.65","rise":"-0.65%","volumn":"19.87\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.64","rise":"-0.68%","volumn":"20.04\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.66","rise":"-0.61%","volumn":"20.27\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.66","rise":"-0.61%","volumn":"20.55\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.64","rise":"-0.68%","volumn":"20.77\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.63","rise":"-0.72%","volumn":"21.01\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.64","rise":"-0.68%","volumn":"21.22\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.65","rise":"-0.65%","volumn":"21.36\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.63","rise":"-0.72%","volumn":"21.68\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.65","rise":"-0.65%","volumn":"21.77\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.64","rise":"-0.68%","volumn":"21.91\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.60","rise":"-0.83%","volumn":"22.33\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.61","rise":"-0.79%","volumn":"22.51\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.61","rise":"-0.79%","volumn":"22.61\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.61","rise":"-0.79%","volumn":"22.87\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.59","rise":"-0.86%","volumn":"23.26\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.58","rise":"-0.90%","volumn":"23.42\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.60","rise":"-0.83%","volumn":"23.67\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.60","rise":"-0.83%","volumn":"23.80\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.59","rise":"-0.86%","volumn":"23.96\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.61","rise":"-0.79%","volumn":"24.09\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.61","rise":"-0.79%","volumn":"24.30\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.59","rise":"-0.86%","volumn":"24.45\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.61","rise":"-0.79%","volumn":"24.58\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.60","rise":"-0.83%","volumn":"24.74\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.62","rise":"-0.75%","volumn":"24.91\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.62","rise":"-0.75%","volumn":"24.97\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.63","rise":"-0.72%","volumn":"25.06\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.64","rise":"-0.68%","volumn":"25.25\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.64","rise":"-0.68%","volumn":"25.33\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.62","rise":"-0.75%","volumn":"25.45\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.61","rise":"-0.79%","volumn":"25.53\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.62","rise":"-0.75%","volumn":"25.61\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.62","rise":"-0.75%","volumn":"25.80\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.62","rise":"-0.75%","volumn":"26.00\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.61","rise":"-0.79%","volumn":"26.18\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.60","rise":"-0.83%","volumn":"26.35\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.62","rise":"-0.75%","volumn":"26.44\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.61","rise":"-0.79%","volumn":"26.51\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.62","rise":"-0.75%","volumn":"26.63\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.62","rise":"-0.75%","volumn":"26.76\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.61","rise":"-0.79%","volumn":"27.07\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.58","rise":"-0.90%","volumn":"27.53\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.57","rise":"-0.93%","volumn":"28.11\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.57","rise":"-0.93%","volumn":"28.54\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.56","rise":"-0.97%","volumn":"28.80\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.56","rise":"-0.97%","volumn":"28.98\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.57","rise":"-0.93%","volumn":"29.09\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.54","rise":"-1.04%","volumn":"30.38\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.52","rise":"-1.11%","volumn":"31.14\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.46","rise":"-1.33%","volumn":"33.93\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.50","rise":"-1.19%","volumn":"34.63\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.48","rise":"-1.26%","volumn":"35.03\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.47","rise":"-1.29%","volumn":"35.56\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.49","rise":"-1.22%","volumn":"35.75\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.51","rise":"-1.15%","volumn":"35.97\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.49","rise":"-1.22%","volumn":"36.27\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.50","rise":"-1.19%","volumn":"36.49\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.46","rise":"-1.33%","volumn":"37.50\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.43","rise":"-1.44%","volumn":"38.80\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.42","rise":"-1.47%","volumn":"39.71\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.42","rise":"-1.47%","volumn":"40.74\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.41","rise":"-1.51%","volumn":"41.41\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.38","rise":"-1.62%","volumn":"42.91\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.38","rise":"-1.62%","volumn":"43.78\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.36","rise":"-1.69%","volumn":"44.81\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.35","rise":"-1.72%","volumn":"45.55\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.36","rise":"-1.69%","volumn":"45.89\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.40","rise":"-1.55%","volumn":"46.13\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.42","rise":"-1.47%","volumn":"46.72\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.37","rise":"-1.65%","volumn":"47.44\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.39","rise":"-1.58%","volumn":"47.75\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.37","rise":"-1.65%","volumn":"48.06\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.36","rise":"-1.69%","volumn":"48.62\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.32","rise":"-1.83%","volumn":"50.12\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.33","rise":"-1.80%","volumn":"50.89\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.36","rise":"-1.69%","volumn":"51.23\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.39","rise":"-1.58%","volumn":"51.68\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.35","rise":"-1.72%","volumn":"51.97\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.36","rise":"-1.69%","volumn":"52.26\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.39","rise":"-1.58%","volumn":"52.45\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.39","rise":"-1.58%","volumn":"52.64\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.39","rise":"-1.58%","volumn":"52.81\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.36","rise":"-1.69%","volumn":"53.09\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.32","rise":"-1.83%","volumn":"54.33\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.34","rise":"-1.76%","volumn":"54.57\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.34","rise":"-1.76%","volumn":"54.81\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.35","rise":"-1.72%","volumn":"55.02\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.35","rise":"-1.72%","volumn":"55.15\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.36","rise":"-1.69%","volumn":"55.28\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.35","rise":"-1.72%","volumn":"55.49\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/20"]},"cy":{"o":["28.80","28.52","28.23","27.95","27.66"]},"cyrate":{"o":["0.42%","-0.58%","-1.57%","-2.56%","-3.56%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.68","rise":"0","volumn":"8.05\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.63","rise":"-0.17%","volumn":"4.02\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.49","rise":"-0.66%","volumn":"3.49\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.46","rise":"-0.77%","volumn":"3.67\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.46","rise":"-0.77%","volumn":"2.73\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.44","rise":"-0.84%","volumn":"1.37\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.34","rise":"-1.19%","volumn":"3.39\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.21","rise":"-1.64%","volumn":"3.96\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.24","rise":"-1.53%","volumn":"2.25\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.31","rise":"-1.29%","volumn":"1.52\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.38","rise":"-1.05%","volumn":"1.31\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.39","rise":"-1.01%","volumn":"9366.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.42","rise":"-0.91%","volumn":"1.81\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.46","rise":"-0.77%","volumn":"6764.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.54","rise":"-0.49%","volumn":"8563.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.47","rise":"-0.73%","volumn":"1.24\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.54","rise":"-0.49%","volumn":"5991.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.52","rise":"-0.56%","volumn":"8129.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.53","rise":"-0.52%","volumn":"7196.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.62","rise":"-0.21%","volumn":"1.61\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.57","rise":"-0.38%","volumn":"8443.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.58","rise":"-0.35%","volumn":"7396.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.56","rise":"-0.42%","volumn":"5446.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.55","rise":"-0.45%","volumn":"4587.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.48","rise":"-0.70%","volumn":"1.16\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.50","rise":"-0.63%","volumn":"6021.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.53","rise":"-0.52%","volumn":"5992.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.51","rise":"-0.59%","volumn":"7150.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.57","rise":"-0.38%","volumn":"1.65\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.68","rise":"0.00%","volumn":"2.13\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.71","rise":"0.10%","volumn":"3.79\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.66","rise":"-0.07%","volumn":"2.04\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.63","rise":"-0.17%","volumn":"7184.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.62","rise":"-0.21%","volumn":"9592.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.68","rise":"0.00%","volumn":"9341.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.66","rise":"-0.07%","volumn":"6163.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.69","rise":"0.03%","volumn":"7926.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.67","rise":"-0.03%","volumn":"1.59\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.60","rise":"-0.28%","volumn":"1.19\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.64","rise":"-0.14%","volumn":"8146.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.62","rise":"-0.21%","volumn":"8066.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.61","rise":"-0.24%","volumn":"6661.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.66","rise":"-0.07%","volumn":"1.05\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.63","rise":"-0.17%","volumn":"1.02\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.66","rise":"-0.07%","volumn":"1.38\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.68","rise":"0.00%","volumn":"2.07\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.67","rise":"-0.03%","volumn":"2.06\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.69","rise":"0.03%","volumn":"3.11\u4e07","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.45","rise":"-0.80%","volumn":"3.50\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.47","rise":"-0.73%","volumn":"3.19\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.49","rise":"-0.66%","volumn":"2.22\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.52","rise":"-0.56%","volumn":"1.57\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.49","rise":"-0.66%","volumn":"1.96\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.52","rise":"-0.56%","volumn":"1.30\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.55","rise":"-0.45%","volumn":"1.71\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.60","rise":"-0.28%","volumn":"1.18\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.52","rise":"-0.56%","volumn":"1.30\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.47","rise":"-0.73%","volumn":"1.33\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"-0.77%","volumn":"1.19\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.44","rise":"-0.84%","volumn":"8902.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.44","rise":"-0.84%","volumn":"5928.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"-0.94%","volumn":"2.35\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"-0.77%","volumn":"1.07\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.44","rise":"-0.84%","volumn":"4237.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.45","rise":"-0.80%","volumn":"5865.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.42","rise":"-0.91%","volumn":"5986.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.47","rise":"-0.73%","volumn":"5197.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.47","rise":"-0.73%","volumn":"5137.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.43","rise":"-0.87%","volumn":"3690.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"-0.77%","volumn":"2769.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.45","rise":"-0.80%","volumn":"3326.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.47","rise":"-0.73%","volumn":"5444.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.48","rise":"-0.70%","volumn":"5669.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"-0.77%","volumn":"4435.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"-0.94%","volumn":"7095.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.42","rise":"-0.91%","volumn":"1.15\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.42","rise":"-0.91%","volumn":"7473.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"-0.94%","volumn":"6152.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.42","rise":"-0.91%","volumn":"5796.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.43","rise":"-0.87%","volumn":"5670.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.39","rise":"-1.01%","volumn":"6512.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.38","rise":"-1.05%","volumn":"8072.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.39","rise":"-1.01%","volumn":"1.28\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.37","rise":"-1.08%","volumn":"4410.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.35","rise":"-1.15%","volumn":"1.81\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.33","rise":"-1.22%","volumn":"5050.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.29","rise":"-1.36%","volumn":"2.01\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.32","rise":"-1.26%","volumn":"2.15\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.40","rise":"-0.98%","volumn":"1.02\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.33","rise":"-1.22%","volumn":"1.03\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.31","rise":"-1.29%","volumn":"8338.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.34","rise":"-1.19%","volumn":"8226.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.27","rise":"-1.43%","volumn":"1.77\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.17","rise":"-1.78%","volumn":"2.76\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.18","rise":"-1.74%","volumn":"3.40\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.18","rise":"-1.74%","volumn":"1.94\u4e07","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.62","rise":"-0.21%","volumn":"9.09\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.55","rise":"-0.45%","volumn":"4.88\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.72","rise":"0.14%","volumn":"6.97\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.80","rise":"0.42%","volumn":"7.11\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.73","rise":"0.17%","volumn":"3.98\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.67","rise":"-0.03%","volumn":"2.62\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.56","rise":"-0.42%","volumn":"2.32\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.55","rise":"-0.45%","volumn":"1.81\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.53","rise":"-0.52%","volumn":"1.73\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.53","rise":"-0.52%","volumn":"1.80\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.50","rise":"-0.63%","volumn":"8924.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.48","rise":"-0.70%","volumn":"1.02\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.51","rise":"-0.59%","volumn":"9950.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.54","rise":"-0.49%","volumn":"1.06\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.53","rise":"-0.52%","volumn":"1.26\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.66","rise":"-0.07%","volumn":"2.07\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.70","rise":"0.07%","volumn":"2.53\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.79","rise":"0.38%","volumn":"4.62\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.74","rise":"0.21%","volumn":"3.45\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.78","rise":"0.35%","volumn":"1.81\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.73","rise":"0.17%","volumn":"1.10\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.72","rise":"0.14%","volumn":"8073.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.76","rise":"0.28%","volumn":"1.17\u4e07","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.79","rise":"0.38%","volumn":"1.41\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.79","rise":"0.38%","volumn":"6.93\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.79","rise":"0.38%","volumn":"1.73\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.72","rise":"0.14%","volumn":"1.21\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.74","rise":"0.21%","volumn":"8050.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.72","rise":"0.14%","volumn":"1.21\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.75","rise":"0.24%","volumn":"1.01\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.72","rise":"0.14%","volumn":"8376.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.74","rise":"0.21%","volumn":"6015.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.77","rise":"0.31%","volumn":"9331.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.72","rise":"0.14%","volumn":"1.06\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.72","rise":"0.14%","volumn":"9645.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.67","rise":"-0.03%","volumn":"1.25\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.65","rise":"-0.10%","volumn":"1.11\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.66","rise":"-0.07%","volumn":"6561.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.59","rise":"-0.31%","volumn":"1.27\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.60","rise":"-0.28%","volumn":"1.20\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.61","rise":"-0.24%","volumn":"1.14\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.59","rise":"-0.31%","volumn":"1.29\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.48","rise":"-0.70%","volumn":"2.66\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.49","rise":"-0.66%","volumn":"3.05\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.51","rise":"-0.59%","volumn":"1.44\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.49","rise":"-0.66%","volumn":"1.66\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.53","rise":"-0.52%","volumn":"1.73\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.53","rise":"-0.52%","volumn":"1.73\u4e07","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.25","rise":"-1.50%","volumn":"8.10\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.10","rise":"-2.02%","volumn":"8.46\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.17","rise":"-1.78%","volumn":"8.37\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.11","rise":"-1.99%","volumn":"3.44\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.18","rise":"-1.74%","volumn":"4.72\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.26","rise":"-1.46%","volumn":"2.15\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.16","rise":"-1.81%","volumn":"2.04\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.16","rise":"-1.81%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.27","rise":"-1.43%","volumn":"9259.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.14","rise":"-1.88%","volumn":"1.47\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.18","rise":"-1.74%","volumn":"9019.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.10","rise":"-2.02%","volumn":"1.05\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.08","rise":"-2.09%","volumn":"1.92\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.10","rise":"-2.02%","volumn":"8790.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.10","rise":"-2.02%","volumn":"8799.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.10","rise":"-2.02%","volumn":"5626.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.09","rise":"-2.06%","volumn":"7432.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.14","rise":"-1.88%","volumn":"1.50\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.15","rise":"-1.85%","volumn":"4580.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.10","rise":"-2.02%","volumn":"5712.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.09","rise":"-2.06%","volumn":"4376.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.09","rise":"-2.06%","volumn":"5093.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.05","rise":"-2.20%","volumn":"7719.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.08","rise":"-2.09%","volumn":"6862.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.17","rise":"-1.78%","volumn":"7303.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.13","rise":"-1.92%","volumn":"5530.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.05","rise":"-2.20%","volumn":"1.20\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.02","rise":"-2.30%","volumn":"2.14\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.06","rise":"-2.16%","volumn":"6883.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.04","rise":"-2.23%","volumn":"4923.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.06","rise":"-2.16%","volumn":"6041.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.14","rise":"-1.88%","volumn":"9019.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.14","rise":"-1.88%","volumn":"8462.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.20","rise":"-1.67%","volumn":"1.27\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.17","rise":"-1.78%","volumn":"1.07\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.19","rise":"-1.71%","volumn":"5416.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.12","rise":"-1.95%","volumn":"1.19\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.17","rise":"-1.78%","volumn":"9438.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.13","rise":"-1.92%","volumn":"5657.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.08","rise":"-2.09%","volumn":"1.21\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.11","rise":"-1.99%","volumn":"8922.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.15","rise":"-1.85%","volumn":"9205.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.20","rise":"-1.67%","volumn":"1.30\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.22","rise":"-1.60%","volumn":"1.38\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.25","rise":"-1.50%","volumn":"2.65\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.32","rise":"-1.26%","volumn":"2.25\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.33","rise":"-1.22%","volumn":"2.88\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.35","rise":"-1.15%","volumn":"1.98\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.66","rise":"-3.56%","volumn":"22.24\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.69","rise":"-3.45%","volumn":"7.02\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.69","rise":"-3.45%","volumn":"4.54\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.79","rise":"-3.10%","volumn":"4.77\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.88","rise":"-2.79%","volumn":"3.11\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.89","rise":"-2.75%","volumn":"3.14\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"28.00","rise":"-2.37%","volumn":"2.69\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"28.05","rise":"-2.20%","volumn":"2.87\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"28.11","rise":"-1.99%","volumn":"2.31\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"28.06","rise":"-2.16%","volumn":"2.42\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.96","rise":"-2.51%","volumn":"2.55\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.98","rise":"-2.44%","volumn":"1.62\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.91","rise":"-2.68%","volumn":"1.09\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.88","rise":"-2.79%","volumn":"2.19\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.90","rise":"-2.72%","volumn":"8892.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.95","rise":"-2.55%","volumn":"8681.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.88","rise":"-2.79%","volumn":"9609.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.90","rise":"-2.72%","volumn":"9292.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.86","rise":"-2.86%","volumn":"9045.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.89","rise":"-2.75%","volumn":"2.84\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.85","rise":"-2.89%","volumn":"8380.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.77","rise":"-3.17%","volumn":"1.16\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.83","rise":"-2.96%","volumn":"1.98\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.81","rise":"-3.03%","volumn":"1.04\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.76","rise":"-3.21%","volumn":"1.39\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.76","rise":"-3.21%","volumn":"2.91\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.77","rise":"-3.17%","volumn":"9732.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.72","rise":"-3.35%","volumn":"1.26\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.71","rise":"-3.38%","volumn":"2.01\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.70","rise":"-3.42%","volumn":"1.41\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.70","rise":"-3.42%","volumn":"1.27\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.71","rise":"-3.38%","volumn":"1.06\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.74","rise":"-3.28%","volumn":"9133.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.69","rise":"-3.45%","volumn":"1.40\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.72","rise":"-3.35%","volumn":"1.48\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.73","rise":"-3.31%","volumn":"1.82\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.77","rise":"-3.17%","volumn":"1.57\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.83","rise":"-2.96%","volumn":"1.18\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.82","rise":"-3.00%","volumn":"1.27\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.76","rise":"-3.21%","volumn":"1.55\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.75","rise":"-3.24%","volumn":"9233.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.77","rise":"-3.17%","volumn":"1.05\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.78","rise":"-3.14%","volumn":"1.34\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.75","rise":"-3.24%","volumn":"1.17\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.75","rise":"-3.24%","volumn":"1.86\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.78","rise":"-3.14%","volumn":"2.17\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.80","rise":"-3.07%","volumn":"2.21\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.83","rise":"-2.96%","volumn":"2.17\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/18","2024\/05\/20"]},"cy":{"o":["28.88","28.53","28.18","27.83","27.48"]},"cyrate":{"o":["0.77%","-0.45%","-1.67%","-2.90%","-4.12%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.66","rise":"0","volumn":"107.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.03","rise":"-2.20%","volumn":"105.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.48","rise":"-4.12%","volumn":"74.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"-4.05%","volumn":"60.33\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.24","rise":"-1.47%","volumn":"93.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-3.00%","volumn":"67.80\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"0.28%","volumn":"148.98\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.88","rise":"0.77%","volumn":"135.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"0.03%","volumn":"85.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.74","rise":"0.28%","volumn":"117.71\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.41","rise":"-0.87%","volumn":"90.78\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.63","rise":"-3.59%","volumn":"89.71\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.07","rise":"-2.06%","volumn":"65.84\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"-2.34%","volumn":"70.70\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.59","rise":"-0.24%","volumn":"113.43\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.69","rise":"0.10%","volumn":"80.08\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.18","rise":"-1.67%","volumn":"58.10\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.53","rise":"-0.45%","volumn":"104.02\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.35","rise":"-1.08%","volumn":"81.89\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.83","rise":"-2.90%","volumn":"111.34\u4e07","time":"05\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/23","2024\/05\/20"]},"cy":{"o":["45.54","39.58","33.62","27.66","21.70"]},"cyrate":{"o":["45.91%","26.82%","7.72%","-11.37%","-30.47%"]},"p":[{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"31.21","rise":"0","volumn":"57.07\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"31.35","rise":"0.45%","volumn":"47.03\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"32.15","rise":"3.01%","volumn":"105.02\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"33.65","rise":"7.82%","volumn":"108.01\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"34.42","rise":"10.29%","volumn":"100.76\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"34.98","rise":"12.08%","volumn":"84.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"35.18","rise":"12.72%","volumn":"59.98\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"35.91","rise":"15.06%","volumn":"82.85\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"36.03","rise":"15.44%","volumn":"68.45\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"36.05","rise":"15.51%","volumn":"45.83\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"35.31","rise":"13.14%","volumn":"57.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"35.66","rise":"14.26%","volumn":"44.06\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"35.39","rise":"13.39%","volumn":"48.02\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"36.40","rise":"16.63%","volumn":"73.91\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"35.97","rise":"15.25%","volumn":"78.72\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"36.78","rise":"17.85%","volumn":"73.98\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"36.83","rise":"18.01%","volumn":"64.75\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"37.70","rise":"20.79%","volumn":"129.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"39.00","rise":"24.96%","volumn":"110.63\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"39.68","rise":"27.14%","volumn":"129.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"43.65","rise":"39.86%","volumn":"238.11\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"42.82","rise":"37.20%","volumn":"155.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"41.85","rise":"34.09%","volumn":"125.65\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"44.39","rise":"42.23%","volumn":"164.36\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"42.60","rise":"36.49%","volumn":"152.30\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"45.18","rise":"44.76%","volumn":"149.26\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"45.54","rise":"45.91%","volumn":"109.65\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"45.25","rise":"44.99%","volumn":"115.61\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"44.60","rise":"42.90%","volumn":"72.68\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"43.64","rise":"39.83%","volumn":"80.46\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"43.28","rise":"38.67%","volumn":"91.22\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"42.99","rise":"37.74%","volumn":"68.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"42.40","rise":"35.85%","volumn":"51.92\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"43.31","rise":"38.77%","volumn":"75.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"41.50","rise":"32.97%","volumn":"84.96\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"42.48","rise":"36.11%","volumn":"73.00\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"44.01","rise":"41.01%","volumn":"106.95\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"44.17","rise":"41.53%","volumn":"66.63\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"42.85","rise":"37.30%","volumn":"59.89\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"42.19","rise":"35.18%","volumn":"48.32\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"40.19","rise":"28.77%","volumn":"103.44\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"40.18","rise":"28.74%","volumn":"52.13\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"41.18","rise":"31.94%","volumn":"74.95\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"40.86","rise":"30.92%","volumn":"81.60\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"39.35","rise":"26.08%","volumn":"82.21\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"39.02","rise":"25.02%","volumn":"47.71\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"39.36","rise":"26.11%","volumn":"48.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"39.15","rise":"25.44%","volumn":"60.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"39.83","rise":"27.62%","volumn":"83.60\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"39.90","rise":"27.84%","volumn":"53.08\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"39.82","rise":"27.59%","volumn":"42.31\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"40.82","rise":"30.79%","volumn":"69.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"36.75","rise":"17.75%","volumn":"236.89\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"37.41","rise":"19.87%","volumn":"123.87\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"36.89","rise":"18.20%","volumn":"72.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"36.47","rise":"16.85%","volumn":"55.89\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.75","rise":"14.55%","volumn":"48.73\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.62","rise":"17.33%","volumn":"58.95\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"36.71","rise":"17.62%","volumn":"47.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"35.55","rise":"13.91%","volumn":"55.93\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"35.91","rise":"15.06%","volumn":"37.82\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.61","rise":"10.89%","volumn":"77.25\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"34.60","rise":"10.86%","volumn":"49.71\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"36.33","rise":"16.40%","volumn":"84.48\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"34.73","rise":"11.28%","volumn":"57.79\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"34.95","rise":"11.98%","volumn":"64.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"33.71","rise":"8.01%","volumn":"60.87\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"34.27","rise":"9.80%","volumn":"58.43\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"34.91","rise":"11.86%","volumn":"74.56\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"35.20","rise":"12.78%","volumn":"72.27\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"35.45","rise":"13.59%","volumn":"51.06\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"34.86","rise":"11.69%","volumn":"55.23\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"35.22","rise":"12.85%","volumn":"53.21\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"34.20","rise":"9.58%","volumn":"61.16\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"33.88","rise":"8.55%","volumn":"60.69\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"33.17","rise":"6.28%","volumn":"38.34\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"32.85","rise":"5.25%","volumn":"40.27\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"34.18","rise":"9.52%","volumn":"86.24\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"33.90","rise":"8.62%","volumn":"36.98\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"33.00","rise":"5.74%","volumn":"43.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.34","rise":"6.82%","volumn":"63.95\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.60","rise":"4.45%","volumn":"49.93\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"32.63","rise":"4.55%","volumn":"37.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"32.32","rise":"3.56%","volumn":"33.91\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"32.43","rise":"3.91%","volumn":"29.85\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"33.21","rise":"6.41%","volumn":"87.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"34.76","rise":"11.37%","volumn":"113.64\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"33.77","rise":"8.20%","volumn":"65.70\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"33.88","rise":"8.55%","volumn":"55.95\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.98","rise":"5.67%","volumn":"84.14\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.68","rise":"4.71%","volumn":"56.61\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"33.55","rise":"7.50%","volumn":"80.70\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"32.93","rise":"5.51%","volumn":"42.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"33.92","rise":"8.68%","volumn":"80.01\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"33.73","rise":"8.07%","volumn":"49.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"32.26","rise":"3.36%","volumn":"97.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.74","rise":"1.70%","volumn":"58.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.47","rise":"0.83%","volumn":"41.36\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.35","rise":"-2.76%","volumn":"75.34\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.21","rise":"-3.20%","volumn":"53.30\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.09","rise":"-6.79%","volumn":"75.21\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.98","rise":"-10.35%","volumn":"85.80\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.19","rise":"-16.08%","volumn":"187.72\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.90","rise":"-17.01%","volumn":"121.99\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.66","rise":"-17.78%","volumn":"118.30\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.06","rise":"-16.50%","volumn":"135.21\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.62","rise":"-14.71%","volumn":"135.51\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"26.15","rise":"-16.21%","volumn":"80.37\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"26.03","rise":"-16.60%","volumn":"56.43\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.71","rise":"-17.62%","volumn":"60.38\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.30","rise":"-15.73%","volumn":"86.84\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.06","rise":"-13.30%","volumn":"118.67\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"27.21","rise":"-12.82%","volumn":"110.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.27","rise":"-12.62%","volumn":"103.23\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.69","rise":"-11.28%","volumn":"120.51\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.21","rise":"-12.82%","volumn":"84.82\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.92","rise":"-10.54%","volumn":"127.32\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.78","rise":"-10.99%","volumn":"86.97\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.77","rise":"-11.02%","volumn":"81.83\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.43","rise":"-12.11%","volumn":"69.48\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.56","rise":"-11.69%","volumn":"72.85\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.52","rise":"-11.82%","volumn":"92.05\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.24","rise":"-12.72%","volumn":"81.34\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.57","rise":"-14.87%","volumn":"82.84\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"26.83","rise":"-14.03%","volumn":"61.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.25","rise":"-15.89%","volumn":"60.80\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"26.11","rise":"-16.34%","volumn":"50.15\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.98","rise":"-16.76%","volumn":"45.53\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.78","rise":"-17.40%","volumn":"46.30\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.63","rise":"-17.88%","volumn":"43.55\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.14","rise":"-16.24%","volumn":"77.14\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.78","rise":"-17.40%","volumn":"69.03\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.08","rise":"-19.64%","volumn":"70.36\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"25.21","rise":"-19.22%","volumn":"47.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.17","rise":"-19.35%","volumn":"52.05\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.10","rise":"-16.37%","volumn":"129.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.57","rise":"-14.87%","volumn":"96.06\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.45","rise":"-15.25%","volumn":"65.63\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.88","rise":"-17.08%","volumn":"56.35\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.35","rise":"-15.57%","volumn":"128.12\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.68","rise":"-14.51%","volumn":"142.81\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.97","rise":"-16.79%","volumn":"78.50\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.94","rise":"-16.89%","volumn":"59.79\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.16","rise":"-19.38%","volumn":"72.13\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.57","rise":"-18.07%","volumn":"73.85\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.17","rise":"-19.35%","volumn":"69.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"25.32","rise":"-18.87%","volumn":"44.63\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.64","rise":"-21.05%","volumn":"70.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.64","rise":"-21.05%","volumn":"52.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.30","rise":"-15.73%","volumn":"167.97\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.48","rise":"-15.16%","volumn":"80.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.60","rise":"-17.98%","volumn":"112.46\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.33","rise":"-18.84%","volumn":"73.97\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.94","rise":"-20.09%","volumn":"77.46\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.55","rise":"-21.34%","volumn":"96.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.40","rise":"-25.02%","volumn":"116.04\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.77","rise":"-23.84%","volumn":"87.32\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.80","rise":"-23.74%","volumn":"78.27\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.13","rise":"-22.69%","volumn":"90.80\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.56","rise":"-24.51%","volumn":"71.81\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"23.63","rise":"-24.29%","volumn":"49.88\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.07","rise":"-22.88%","volumn":"72.82\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.37","rise":"-25.12%","volumn":"62.77\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.05","rise":"-22.94%","volumn":"109.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.80","rise":"-23.74%","volumn":"76.63\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.87","rise":"-26.72%","volumn":"87.56\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.89","rise":"-23.45%","volumn":"115.86\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.02","rise":"-23.04%","volumn":"103.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.72","rise":"-20.79%","volumn":"143.66\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.22","rise":"-22.40%","volumn":"95.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.63","rise":"-24.29%","volumn":"78.98\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.85","rise":"-26.79%","volumn":"77.52\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.96","rise":"-29.64%","volumn":"89.53\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.27","rise":"-28.64%","volumn":"77.84\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.70","rise":"-30.47%","volumn":"84.39\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.86","rise":"-29.96%","volumn":"100.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.08","rise":"-26.05%","volumn":"112.27\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.15","rise":"-25.83%","volumn":"98.38\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.00","rise":"-23.10%","volumn":"108.35\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"24.70","rise":"-20.86%","volumn":"120.59\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.29","rise":"-22.17%","volumn":"80.04\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.44","rise":"-21.69%","volumn":"111.39\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.32","rise":"-18.87%","volumn":"139.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"25.52","rise":"-18.23%","volumn":"103.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.60","rise":"-17.98%","volumn":"116.00\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.16","rise":"-9.77%","volumn":"289.46\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.38","rise":"-12.27%","volumn":"358.21\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"29.86","rise":"-4.33%","volumn":"345.34\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"30.54","rise":"-2.15%","volumn":"320.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"30.27","rise":"-3.01%","volumn":"250.87\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.10","rise":"-6.76%","volumn":"273.29\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.57","rise":"-5.25%","volumn":"222.69\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.64","rise":"-8.23%","volumn":"183.71\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.18","rise":"-3.30%","volumn":"237.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.00","rise":"-3.88%","volumn":"187.76\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"29.22","rise":"-6.38%","volumn":"163.88\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"29.16","rise":"-6.57%","volumn":"140.22\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.80","rise":"-7.72%","volumn":"139.11\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"29.00","rise":"-7.08%","volumn":"123.18\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.54","rise":"-5.35%","volumn":"152.78\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.06","rise":"-6.89%","volumn":"105.88\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.18","rise":"-6.50%","volumn":"102.94\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.69","rise":"-8.07%","volumn":"101.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.88","rise":"-10.67%","volumn":"163.76\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.52","rise":"-11.82%","volumn":"93.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.05","rise":"-13.33%","volumn":"106.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.15","rise":"-16.21%","volumn":"100.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.45","rise":"-12.05%","volumn":"148.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.99","rise":"-10.32%","volumn":"126.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.16","rise":"-9.77%","volumn":"102.18\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.74","rise":"-11.12%","volumn":"76.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.22","rise":"-12.78%","volumn":"68.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.84","rise":"-14.00%","volumn":"58.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.02","rise":"-13.43%","volumn":"53.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.49","rise":"-15.12%","volumn":"58.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.76","rise":"-14.26%","volumn":"71.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.96","rise":"-13.62%","volumn":"85.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.19","rise":"-9.68%","volumn":"152.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.59","rise":"-11.60%","volumn":"102.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.99","rise":"-7.11%","volumn":"150.31\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.66","rise":"-8.17%","volumn":"107.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.03","rise":"-10.19%","volumn":"105.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.48","rise":"-11.95%","volumn":"74.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"-11.89%","volumn":"60.33\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.24","rise":"-9.52%","volumn":"93.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-10.93%","volumn":"67.80\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"-7.91%","volumn":"148.98\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.88","rise":"-7.47%","volumn":"135.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"-8.14%","volumn":"85.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.74","rise":"-7.91%","volumn":"117.71\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.41","rise":"-8.97%","volumn":"90.78\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.63","rise":"-11.47%","volumn":"89.71\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.07","rise":"-10.06%","volumn":"65.84\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"-10.32%","volumn":"70.70\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.59","rise":"-8.39%","volumn":"113.43\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.69","rise":"-8.07%","volumn":"80.08\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.18","rise":"-9.71%","volumn":"58.10\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.53","rise":"-8.59%","volumn":"104.02\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.35","rise":"-9.16%","volumn":"81.89\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.83","rise":"-10.83%","volumn":"111.34\u4e07","time":"05\/20"}]}}}

27.88
0.18%
27.74
-0.32%
27.60
-0.83%
27.46
-1.33%
27.32
-1.83%

09:30
11:30/13:00
15:00

28.80
0.42%
28.52
-0.58%
28.23
-1.57%
27.95
-2.56%
27.66
-3.56%

05/14
05/15
05/16
05/17
05/20

28.88
0.77%
28.53
-0.45%
28.18
-1.67%
27.83
-2.90%
27.48
-4.12%

2024/04/18
2024/05/20

45.54
45.91%
39.58
26.82%
33.62
7.72%
27.66
-11.37%
21.70
-30.47%

2023/05/23
2024/05/20

资讯
公告
股圈
研报

- 中兴通讯融资融券数据-05月20日
  23分钟前
- 5月份国产游戏版号发布！网络游戏概念持续走高多股涨停
  1小时前
查看更多资讯

查看中兴通讯更多内容

数据由九方智投提供

中兴通讯(000063) 股票价格行情走势图东方财富网

提供中兴通讯(000063)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中兴通讯(000063)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(000063)股吧中兴通讯怎么样分析讨论社区东方财富网

中兴通讯(000063)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中兴通讯吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月16日

中兴通讯_最新资讯

资讯聚合

ZTE - 中兴通讯官网| 5G先锋全球领先通讯服务商

中兴通讯是一家全球领先的综合通信与信息技术解决方案提供商,我们用创新的技术与产品解决方案,服务于全球电信运营商、政企客户和消费者。公司业务覆盖160多个国家和...

zte.com.cn

中兴通讯_客服电话

官方客服提示

以下电话经电话邦认证

展开全部

www.dianhua.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

中兴通讯[00763]港股_九方智投

17.240 -0.480 (-2.71%)

2024-05-21 11:29:13 交易中 (北京时间)

今开17.820昨收17.720
最高17.820最低17.040
成交量550.00万成交额9565.71万

中兴通讯财报

中兴通讯

正在定位您的位置

取消

以下城市有相关地点，请选择：

深圳市(73) 西安市(11) 上海市(10) 南京市(32) 南昌市(3) 东莞市(6)

为你推荐

360地图查看更多

中兴通讯27.22(-1.87%) 股票行情新浪财经新浪网

新浪财经为您提供中兴通讯(000063)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中兴通讯(000063)股票相关...

新浪财经

中兴通讯(00763)股票股价,实时行情,新闻,财报数据新浪财经新浪网

新浪财经-港股频道为您提供中兴通讯(00763)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与中兴通讯(00763)股票相关的信息与服务.

大陆股市

没有更多结果了~

意见反馈
页面反馈