中兴通讯_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 zte中兴官网深成指数紫光股份明泰铝业中兴通信中兴通讯官网中兴通讯股吧中兴官网首页中兴官网中兴通讯港股

金融产品有风险，投资需谨慎。

中兴通讯[000063]

0.10（0.35%）

2024-05-14 15:00:00已收盘（北京时间）

今开
28.60
最高
28.78
市盈率

昨收
28.59
最低
28.20
总市值
1372.31亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.75","28.62","28.48","28.34","28.21"]},"cyrate":{"o":["0.56%","0.09%","-0.38%","-0.86%","-1.33%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.60","rise":"0.03%","volumn":"8927.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.57","rise":"-0.07%","volumn":"3.37\u4e07","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.56","rise":"-0.10%","volumn":"4.25\u4e07","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.52","rise":"-0.24%","volumn":"5.49\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.69","rise":"0.35%","volumn":"6.69\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.68","rise":"0.31%","volumn":"8.05\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.70","rise":"0.38%","volumn":"9.32\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.70","rise":"0.38%","volumn":"10.04\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.65","rise":"0.21%","volumn":"10.80\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.68","rise":"0.31%","volumn":"11.39\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.63","rise":"0.14%","volumn":"12.07\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.59","rise":"0.00%","volumn":"12.69\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.56","rise":"-0.10%","volumn":"13.20\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.53","rise":"-0.21%","volumn":"14.32\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.52","rise":"-0.24%","volumn":"14.76\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.49","rise":"-0.35%","volumn":"15.56\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.53","rise":"-0.21%","volumn":"15.98\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.48","rise":"-0.38%","volumn":"16.61\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.41","rise":"-0.63%","volumn":"17.94\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.48","rise":"-0.38%","volumn":"18.92\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.46","rise":"-0.45%","volumn":"19.24\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.43","rise":"-0.56%","volumn":"19.58\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.46","rise":"-0.45%","volumn":"20.05\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.38","rise":"-0.73%","volumn":"21.09\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.43","rise":"-0.56%","volumn":"21.69\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.46","rise":"-0.45%","volumn":"21.97\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.48","rise":"-0.38%","volumn":"22.24\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.43","rise":"-0.56%","volumn":"22.53\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.42","rise":"-0.59%","volumn":"22.87\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.42","rise":"-0.59%","volumn":"23.16\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.44","rise":"-0.52%","volumn":"23.34\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.38","rise":"-0.73%","volumn":"24.01\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.33","rise":"-0.91%","volumn":"24.95\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.31","rise":"-0.98%","volumn":"25.88\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.31","rise":"-0.98%","volumn":"26.39\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.34","rise":"-0.87%","volumn":"26.73\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.35","rise":"-0.84%","volumn":"26.98\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.33","rise":"-0.91%","volumn":"27.29\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"-1.26%","volumn":"28.86\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.26","rise":"-1.15%","volumn":"29.43\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.21","rise":"-1.33%","volumn":"30.69\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.24","rise":"-1.22%","volumn":"31.21\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.26","rise":"-1.15%","volumn":"31.78\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.26","rise":"-1.15%","volumn":"32.01\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"-1.26%","volumn":"32.56\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.24","rise":"-1.22%","volumn":"32.94\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.28","rise":"-1.08%","volumn":"33.16\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.29","rise":"-1.05%","volumn":"33.51\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.31","rise":"-0.98%","volumn":"33.98\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.35","rise":"-0.84%","volumn":"34.20\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.31","rise":"-0.98%","volumn":"34.46\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.33","rise":"-0.91%","volumn":"34.81\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.35","rise":"-0.84%","volumn":"35.19\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.36","rise":"-0.80%","volumn":"35.39\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.36","rise":"-0.80%","volumn":"35.57\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.38","rise":"-0.73%","volumn":"35.76\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.41","rise":"-0.63%","volumn":"35.95\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.39","rise":"-0.70%","volumn":"36.17\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.37","rise":"-0.77%","volumn":"36.31\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.39","rise":"-0.70%","volumn":"36.61\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.39","rise":"-0.70%","volumn":"36.70\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.46","rise":"-0.45%","volumn":"37.43\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.51","rise":"-0.28%","volumn":"37.85\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.44","rise":"-0.52%","volumn":"38.11\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.46","rise":"-0.45%","volumn":"38.20\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.42","rise":"-0.59%","volumn":"38.51\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.46","rise":"-0.45%","volumn":"38.67\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.45","rise":"-0.49%","volumn":"38.75\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.47","rise":"-0.42%","volumn":"38.85\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.46","rise":"-0.45%","volumn":"38.98\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.46","rise":"-0.45%","volumn":"39.18\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.50","rise":"-0.31%","volumn":"39.33\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.48","rise":"-0.38%","volumn":"39.48\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.47","rise":"-0.42%","volumn":"39.56\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.47","rise":"-0.42%","volumn":"39.66\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.54","rise":"-0.17%","volumn":"40.04\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.54","rise":"-0.17%","volumn":"40.31\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.55","rise":"-0.14%","volumn":"40.51\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.50","rise":"-0.31%","volumn":"40.83\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.49","rise":"-0.35%","volumn":"40.92\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.47","rise":"-0.42%","volumn":"41.28\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.50","rise":"-0.31%","volumn":"41.38\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.50","rise":"-0.31%","volumn":"41.49\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.53","rise":"-0.21%","volumn":"41.57\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.50","rise":"-0.31%","volumn":"41.73\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.54","rise":"-0.17%","volumn":"41.88\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.52","rise":"-0.24%","volumn":"42.14\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.53","rise":"-0.21%","volumn":"42.36\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.52","rise":"-0.24%","volumn":"42.49\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.53","rise":"-0.21%","volumn":"42.54\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.52","rise":"-0.24%","volumn":"42.70\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.51","rise":"-0.28%","volumn":"42.84\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.51","rise":"-0.28%","volumn":"42.99\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.49","rise":"-0.35%","volumn":"43.22\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.49","rise":"-0.35%","volumn":"43.31\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.53","rise":"-0.21%","volumn":"43.42\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.53","rise":"-0.21%","volumn":"43.52\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.58","rise":"-0.03%","volumn":"43.92\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.65","rise":"0.21%","volumn":"44.39\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.61","rise":"0.07%","volumn":"44.68\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.62","rise":"0.10%","volumn":"45.03\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.64","rise":"0.17%","volumn":"45.27\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.60","rise":"0.03%","volumn":"45.56\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.59","rise":"0.00%","volumn":"45.67\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.57","rise":"-0.07%","volumn":"45.78\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.57","rise":"-0.07%","volumn":"45.87\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.56","rise":"-0.10%","volumn":"45.99\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.55","rise":"-0.14%","volumn":"46.06\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.61","rise":"0.07%","volumn":"46.35\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.59","rise":"0.00%","volumn":"46.44\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.58","rise":"-0.03%","volumn":"46.61\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.57","rise":"-0.07%","volumn":"46.68\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.58","rise":"-0.03%","volumn":"46.83\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.59","rise":"0.00%","volumn":"46.91\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.59","rise":"0.00%","volumn":"47.03\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.56","rise":"-0.10%","volumn":"47.16\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.56","rise":"-0.10%","volumn":"47.29\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.54","rise":"-0.17%","volumn":"47.41\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.54","rise":"-0.17%","volumn":"47.49\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.54","rise":"-0.17%","volumn":"47.54\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.55","rise":"-0.14%","volumn":"47.61\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.53","rise":"-0.21%","volumn":"47.91\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.51","rise":"-0.28%","volumn":"48.09\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.50","rise":"-0.31%","volumn":"48.32\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.50","rise":"-0.31%","volumn":"48.62\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.48","rise":"-0.38%","volumn":"48.77\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.50","rise":"-0.31%","volumn":"48.87\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.49","rise":"-0.35%","volumn":"49.03\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.50","rise":"-0.31%","volumn":"49.13\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.50","rise":"-0.31%","volumn":"49.22\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.50","rise":"-0.31%","volumn":"49.37\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.49","rise":"-0.35%","volumn":"49.49\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.46","rise":"-0.45%","volumn":"49.63\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.48","rise":"-0.38%","volumn":"49.74\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.51","rise":"-0.28%","volumn":"49.85\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.53","rise":"-0.21%","volumn":"49.97\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.51","rise":"-0.28%","volumn":"50.06\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.49","rise":"-0.35%","volumn":"50.15\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.49","rise":"-0.35%","volumn":"50.32\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.51","rise":"-0.28%","volumn":"50.47\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.51","rise":"-0.28%","volumn":"50.69\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.56","rise":"-0.10%","volumn":"50.98\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.59","rise":"0.00%","volumn":"51.14\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.63","rise":"0.14%","volumn":"51.98\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.60","rise":"0.03%","volumn":"52.23\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.57","rise":"-0.07%","volumn":"52.34\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.61","rise":"0.07%","volumn":"52.57\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.59","rise":"0.00%","volumn":"52.78\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.60","rise":"0.03%","volumn":"53.03\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.66","rise":"0.24%","volumn":"53.74\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.68","rise":"0.31%","volumn":"54.47\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.75","rise":"0.56%","volumn":"56.23\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.71","rise":"0.42%","volumn":"56.92\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.68","rise":"0.31%","volumn":"57.14\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.75","rise":"0.56%","volumn":"57.95\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.71","rise":"0.42%","volumn":"58.25\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.69","rise":"0.35%","volumn":"58.51\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.68","rise":"0.31%","volumn":"58.70\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.73","rise":"0.49%","volumn":"59.12\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.70","rise":"0.38%","volumn":"59.97\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.66","rise":"0.24%","volumn":"60.30\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.65","rise":"0.21%","volumn":"60.40\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.65","rise":"0.21%","volumn":"60.54\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.66","rise":"0.24%","volumn":"60.73\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.67","rise":"0.28%","volumn":"60.87\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.63","rise":"0.14%","volumn":"61.02\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.62","rise":"0.10%","volumn":"61.25\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.64","rise":"0.17%","volumn":"61.53\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.66","rise":"0.24%","volumn":"61.76\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.63","rise":"0.14%","volumn":"61.88\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.62","rise":"0.10%","volumn":"61.98\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.64","rise":"0.17%","volumn":"62.31\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.66","rise":"0.24%","volumn":"62.43\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.69","rise":"0.35%","volumn":"62.62\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.68","rise":"0.31%","volumn":"62.82\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.68","rise":"0.31%","volumn":"62.91\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.69","rise":"0.35%","volumn":"63.07\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.67","rise":"0.28%","volumn":"63.24\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.65","rise":"0.21%","volumn":"63.39\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.66","rise":"0.24%","volumn":"63.46\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.66","rise":"0.24%","volumn":"63.53\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.68","rise":"0.31%","volumn":"63.82\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.67","rise":"0.28%","volumn":"63.97\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.68","rise":"0.31%","volumn":"64.03\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.68","rise":"0.31%","volumn":"64.18\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.69","rise":"0.35%","volumn":"64.32\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.72","rise":"0.45%","volumn":"64.92\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.73","rise":"0.49%","volumn":"65.29\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.71","rise":"0.42%","volumn":"65.62\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.69","rise":"0.35%","volumn":"65.76\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.67","rise":"0.28%","volumn":"65.91\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.68","rise":"0.31%","volumn":"66.05\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.65","rise":"0.21%","volumn":"66.27\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.65","rise":"0.21%","volumn":"66.41\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.64","rise":"0.17%","volumn":"66.58\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.60","rise":"0.03%","volumn":"67.10\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.62","rise":"0.10%","volumn":"67.35\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.62","rise":"0.10%","volumn":"67.49\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.64","rise":"0.17%","volumn":"67.61\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.66","rise":"0.24%","volumn":"67.76\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.64","rise":"0.17%","volumn":"67.91\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.64","rise":"0.17%","volumn":"68.10\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.63","rise":"0.14%","volumn":"68.27\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.61","rise":"0.07%","volumn":"68.46\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.62","rise":"0.10%","volumn":"68.58\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.62","rise":"0.10%","volumn":"68.72\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.61","rise":"0.07%","volumn":"68.86\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.61","rise":"0.07%","volumn":"69.04\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.63","rise":"0.14%","volumn":"69.16\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.62","rise":"0.10%","volumn":"69.23\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.61","rise":"0.07%","volumn":"69.38\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.64","rise":"0.17%","volumn":"69.58\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.65","rise":"0.21%","volumn":"69.77\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.65","rise":"0.21%","volumn":"70.02\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.65","rise":"0.21%","volumn":"70.21\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.66","rise":"0.24%","volumn":"70.43\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.66","rise":"0.24%","volumn":"70.71\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.64","rise":"0.17%","volumn":"70.85\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.65","rise":"0.21%","volumn":"70.94\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.64","rise":"0.17%","volumn":"71.13\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.63","rise":"0.14%","volumn":"71.45\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.62","rise":"0.10%","volumn":"71.67\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.64","rise":"0.17%","volumn":"71.97\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.64","rise":"0.17%","volumn":"72.14\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.65","rise":"0.21%","volumn":"72.54\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.66","rise":"0.24%","volumn":"72.83\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.65","rise":"0.21%","volumn":"73.21\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.64","rise":"0.17%","volumn":"73.45\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.66","rise":"0.24%","volumn":"73.87\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.68","rise":"0.31%","volumn":"74.45\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.68","rise":"0.31%","volumn":"74.90\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.68","rise":"0.31%","volumn":"75.38\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.68","rise":"0.31%","volumn":"75.79\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.68","rise":"0.31%","volumn":"76.05\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.67","rise":"0.28%","volumn":"76.49\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.67","rise":"0.28%","volumn":"76.97\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.68","rise":"0.31%","volumn":"77.42\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.69","rise":"0.35%","volumn":"78.29\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.69","rise":"0.35%","volumn":"78.33\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.69","rise":"0.35%","volumn":"78.33\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.69","rise":"0.35%","volumn":"80.08\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["28.92","28.59","28.26","27.92","27.59"]},"cyrate":{"o":["1.44%","0.27%","-0.89%","-2.06%","-3.23%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.51","rise":"0","volumn":"7.22\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.69","rise":"0.63%","volumn":"3.48\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.64","rise":"0.46%","volumn":"3.05\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.72","rise":"0.74%","volumn":"3.30\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.68","rise":"0.60%","volumn":"1.89\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.83","rise":"1.12%","volumn":"2.92\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.92","rise":"1.44%","volumn":"5.79\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.80","rise":"1.02%","volumn":"3.01\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.81","rise":"1.05%","volumn":"1.93\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.76","rise":"0.88%","volumn":"1.46\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.73","rise":"0.77%","volumn":"1.36\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.62","rise":"0.39%","volumn":"1.89\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.67","rise":"0.56%","volumn":"1.35\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.61","rise":"0.35%","volumn":"1.45\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.52","rise":"0.04%","volumn":"2.90\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.50","rise":"-0.04%","volumn":"2.60\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.42","rise":"-0.32%","volumn":"4.35\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.43","rise":"-0.28%","volumn":"1.91\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.48","rise":"-0.11%","volumn":"2.30\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.46","rise":"-0.18%","volumn":"8100.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.43","rise":"-0.28%","volumn":"8704.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.44","rise":"-0.25%","volumn":"7829.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.40","rise":"-0.39%","volumn":"1.16\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.29","rise":"-0.77%","volumn":"3.84\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.36","rise":"-0.53%","volumn":"1.76\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.37","rise":"-0.49%","volumn":"1.02\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.41","rise":"-0.35%","volumn":"1.00\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.44","rise":"-0.25%","volumn":"1.10\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.40","rise":"-0.39%","volumn":"9569.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.39","rise":"-0.42%","volumn":"6928.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.42","rise":"-0.32%","volumn":"9435.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.43","rise":"-0.28%","volumn":"9003.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.39","rise":"-0.42%","volumn":"9266.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.40","rise":"-0.39%","volumn":"1.29\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.43","rise":"-0.28%","volumn":"1.06\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.44","rise":"-0.25%","volumn":"8512.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.45","rise":"-0.21%","volumn":"1.18\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.41","rise":"-0.35%","volumn":"9160.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.38","rise":"-0.46%","volumn":"1.30\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.39","rise":"-0.42%","volumn":"8099.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.37","rise":"-0.49%","volumn":"1.34\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.34","rise":"-0.60%","volumn":"1.61\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.31","rise":"-0.70%","volumn":"2.44\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.34","rise":"-0.60%","volumn":"1.09\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.35","rise":"-0.56%","volumn":"1.15\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.36","rise":"-0.53%","volumn":"1.44\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.37","rise":"-0.49%","volumn":"1.74\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.41","rise":"-0.35%","volumn":"1.62\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.05","rise":"-1.61%","volumn":"8.48\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.01","rise":"-1.75%","volumn":"5.62\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.06","rise":"-1.58%","volumn":"2.83\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.11","rise":"-1.40%","volumn":"2.62\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.11","rise":"-1.40%","volumn":"1.84\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.14","rise":"-1.30%","volumn":"1.26\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.07","rise":"-1.54%","volumn":"1.31\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.01","rise":"-1.75%","volumn":"1.78\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.99","rise":"-1.82%","volumn":"1.91\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.97","rise":"-1.89%","volumn":"1.72\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.97","rise":"-1.89%","volumn":"2.59\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.95","rise":"-1.96%","volumn":"1.07\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.99","rise":"-1.82%","volumn":"1.26\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.95","rise":"-1.96%","volumn":"9499.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.94","rise":"-2.00%","volumn":"1.06\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.95","rise":"-1.96%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.91","rise":"-2.10%","volumn":"1.47\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.92","rise":"-2.07%","volumn":"1.13\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.91","rise":"-2.10%","volumn":"1.13\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.80","rise":"-2.49%","volumn":"6.96\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.81","rise":"-2.46%","volumn":"2.16\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.74","rise":"-2.70%","volumn":"1.47\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.69","rise":"-2.88%","volumn":"3.63\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.72","rise":"-2.77%","volumn":"2.44\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.67","rise":"-2.95%","volumn":"1.87\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.72","rise":"-2.77%","volumn":"1.20\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.68","rise":"-2.91%","volumn":"9447.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.66","rise":"-2.98%","volumn":"1.02\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.59","rise":"-3.23%","volumn":"2.40\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.69","rise":"-2.88%","volumn":"1.44\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.71","rise":"-2.81%","volumn":"9492.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.65","rise":"-3.02%","volumn":"1.14\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.75","rise":"-2.67%","volumn":"1.22\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.72","rise":"-2.77%","volumn":"8135.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.67","rise":"-2.95%","volumn":"8127.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.64","rise":"-3.05%","volumn":"1.49\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.71","rise":"-2.81%","volumn":"1.45\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.65","rise":"-3.02%","volumn":"1.33\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.65","rise":"-3.02%","volumn":"1.25\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.67","rise":"-2.95%","volumn":"7595.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.62","rise":"-3.12%","volumn":"1.47\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.61","rise":"-3.16%","volumn":"1.12\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.67","rise":"-2.95%","volumn":"1.33\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.61","rise":"-3.16%","volumn":"1.60\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.62","rise":"-3.12%","volumn":"1.72\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.62","rise":"-3.12%","volumn":"1.21\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.64","rise":"-3.05%","volumn":"1.88\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.63","rise":"-3.09%","volumn":"1.53\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.76","rise":"-2.63%","volumn":"4.36\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.72","rise":"-2.77%","volumn":"2.57\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.76","rise":"-2.63%","volumn":"2.25\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.79","rise":"-2.53%","volumn":"2.66\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.83","rise":"-2.39%","volumn":"2.09\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.91","rise":"-2.10%","volumn":"2.40\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.92","rise":"-2.07%","volumn":"2.34\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.86","rise":"-2.28%","volumn":"1.56\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.88","rise":"-2.21%","volumn":"9199.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.81","rise":"-2.46%","volumn":"1.11\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.82","rise":"-2.42%","volumn":"7580.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.83","rise":"-2.39%","volumn":"7220.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.81","rise":"-2.46%","volumn":"1.05\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.84","rise":"-2.35%","volumn":"5176.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.86","rise":"-2.28%","volumn":"1.00\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.85","rise":"-2.31%","volumn":"8118.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.85","rise":"-2.31%","volumn":"5119.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.95","rise":"-1.96%","volumn":"2.25\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.02","rise":"-1.72%","volumn":"2.89\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.99","rise":"-1.82%","volumn":"1.39\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.97","rise":"-1.89%","volumn":"8131.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.98","rise":"-1.86%","volumn":"7771.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.97","rise":"-1.89%","volumn":"5768.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.09","rise":"-1.47%","volumn":"1.78\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.18","rise":"-1.16%","volumn":"4.23\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.14","rise":"-1.30%","volumn":"1.31\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.12","rise":"-1.37%","volumn":"8556.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.07","rise":"-1.54%","volumn":"1.31\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.07","rise":"-1.54%","volumn":"5210.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.10","rise":"-1.44%","volumn":"8246.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.11","rise":"-1.40%","volumn":"7387.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.09","rise":"-1.47%","volumn":"9694.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.11","rise":"-1.40%","volumn":"1.10\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.11","rise":"-1.40%","volumn":"6621.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.10","rise":"-1.44%","volumn":"7710.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.04","rise":"-1.65%","volumn":"7166.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.99","rise":"-1.82%","volumn":"1.43\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.00","rise":"-1.79%","volumn":"9970.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.98","rise":"-1.86%","volumn":"9475.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.01","rise":"-1.75%","volumn":"1.00\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.01","rise":"-1.75%","volumn":"8627.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.00","rise":"-1.79%","volumn":"8691.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.04","rise":"-1.65%","volumn":"1.37\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.01","rise":"-1.75%","volumn":"1.03\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.02","rise":"-1.72%","volumn":"9916.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.04","rise":"-1.65%","volumn":"1.05\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.05","rise":"-1.61%","volumn":"1.50\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.07","rise":"-1.54%","volumn":"1.67\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.91","rise":"-2.10%","volumn":"4.78\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.88","rise":"-2.21%","volumn":"2.52\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.89","rise":"-2.17%","volumn":"2.47\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.85","rise":"-2.31%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.72","rise":"-2.77%","volumn":"3.79\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.64","rise":"-3.05%","volumn":"3.02\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.65","rise":"-3.02%","volumn":"2.28\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.64","rise":"-3.05%","volumn":"2.04\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.65","rise":"-3.02%","volumn":"2.09\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.67","rise":"-2.95%","volumn":"1.39\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.64","rise":"-3.05%","volumn":"1.11\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.65","rise":"-3.02%","volumn":"6637.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.62","rise":"-3.12%","volumn":"2.25\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.64","rise":"-3.05%","volumn":"7785.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.67","rise":"-2.95%","volumn":"5331.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.71","rise":"-2.81%","volumn":"9018.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.72","rise":"-2.77%","volumn":"6229.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.71","rise":"-2.81%","volumn":"5585.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.70","rise":"-2.84%","volumn":"7266.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.66","rise":"-2.98%","volumn":"1.04\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.69","rise":"-2.88%","volumn":"6160.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.70","rise":"-2.84%","volumn":"3841.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.73","rise":"-2.74%","volumn":"5444.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.74","rise":"-2.70%","volumn":"2730.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.02","rise":"-1.72%","volumn":"3.25\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.22","rise":"-1.02%","volumn":"5.99\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"-1.23%","volumn":"4.55\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.08","rise":"-1.51%","volumn":"2.06\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.03","rise":"-1.68%","volumn":"1.58\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.06","rise":"-1.58%","volumn":"1.31\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.06","rise":"-1.58%","volumn":"5540.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.07","rise":"-1.54%","volumn":"7912.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.01","rise":"-1.75%","volumn":"8340.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.00","rise":"-1.79%","volumn":"1.27\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.04","rise":"-1.65%","volumn":"4487.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.01","rise":"-1.75%","volumn":"7055.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.95","rise":"-1.96%","volumn":"8200.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.90","rise":"-2.14%","volumn":"1.15\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.96","rise":"-1.93%","volumn":"5737.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.94","rise":"-2.00%","volumn":"9046.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.93","rise":"-2.03%","volumn":"4394.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.93","rise":"-2.03%","volumn":"5701.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.01","rise":"-1.75%","volumn":"8857.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.98","rise":"-1.86%","volumn":"5994.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"-1.82%","volumn":"7650.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.98","rise":"-1.86%","volumn":"8904.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.98","rise":"-1.86%","volumn":"1.30\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"-1.82%","volumn":"1.40\u4e07","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.84","rise":"-2.35%","volumn":"5.45\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.76","rise":"-2.63%","volumn":"2.34\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.83","rise":"-2.39%","volumn":"1.89\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.84","rise":"-2.35%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.09","rise":"-1.47%","volumn":"3.50\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.20","rise":"-1.09%","volumn":"6.61\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.11","rise":"-1.40%","volumn":"2.71\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.34","rise":"-0.60%","volumn":"6.49\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.55","rise":"0.14%","volumn":"8.72\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.55","rise":"0.14%","volumn":"4.57\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.52","rise":"0.04%","volumn":"5.03\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.50","rise":"-0.04%","volumn":"2.36\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.74","rise":"0.81%","volumn":"7.00\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.86","rise":"1.23%","volumn":"9.60\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.73","rise":"0.77%","volumn":"2.92\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.81","rise":"1.05%","volumn":"2.11\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.71","rise":"0.70%","volumn":"1.68\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.75","rise":"0.84%","volumn":"1.36\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.73","rise":"0.77%","volumn":"1.86\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.75","rise":"0.84%","volumn":"1.42\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.71","rise":"0.70%","volumn":"1.28\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.70","rise":"0.67%","volumn":"6199.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.72","rise":"0.74%","volumn":"8834.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.72","rise":"0.74%","volumn":"8223.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.71","rise":"0.70%","volumn":"1.52\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.67","rise":"0.56%","volumn":"8467.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.59","rise":"0.28%","volumn":"1.48\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.63","rise":"0.42%","volumn":"1.28\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.63","rise":"0.42%","volumn":"1.94\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.67","rise":"0.56%","volumn":"8789.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.63","rise":"0.42%","volumn":"1.16\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.61","rise":"0.35%","volumn":"1.06\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.57","rise":"0.21%","volumn":"1.14\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.62","rise":"0.39%","volumn":"8877.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.62","rise":"0.39%","volumn":"7100.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.60","rise":"0.32%","volumn":"5729.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.63","rise":"0.42%","volumn":"9511.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.57","rise":"0.21%","volumn":"8358.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.50","rise":"-0.04%","volumn":"1.76\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.52","rise":"0.04%","volumn":"1.08\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.51","rise":"0.00%","volumn":"1.37\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.50","rise":"-0.04%","volumn":"9094.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.50","rise":"-0.04%","volumn":"1.61\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.54","rise":"0.11%","volumn":"9995.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.58","rise":"0.25%","volumn":"1.68\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.57","rise":"0.21%","volumn":"1.70\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.56","rise":"0.18%","volumn":"1.94\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.59","rise":"0.28%","volumn":"2.21\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["28.99","28.43","27.88","27.32","26.76"]},"cyrate":{"o":["8.33%","6.44%","4.54%","2.64%","0.75%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.76","rise":"0","volumn":"71.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.96","rise":"0.75%","volumn":"85.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.19","rise":"5.34%","volumn":"152.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.59","rise":"3.10%","volumn":"102.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.99","rise":"8.33%","volumn":"150.31\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.66","rise":"7.10%","volumn":"107.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.03","rise":"4.75%","volumn":"105.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.48","rise":"2.69%","volumn":"74.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"2.77%","volumn":"60.33\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.24","rise":"5.53%","volumn":"93.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"3.89%","volumn":"67.80\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"7.40%","volumn":"148.98\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.88","rise":"7.92%","volumn":"135.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"7.14%","volumn":"85.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.74","rise":"7.40%","volumn":"117.71\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.41","rise":"6.17%","volumn":"90.78\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.63","rise":"3.25%","volumn":"89.71\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.07","rise":"4.90%","volumn":"65.84\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"4.60%","volumn":"70.70\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.59","rise":"6.84%","volumn":"113.43\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["45.54","39.58","33.62","27.66","21.70"]},"cyrate":{"o":["46.38%","27.23%","8.07%","-11.09%","-30.25%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"31.11","rise":"0","volumn":"63.65\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"31.27","rise":"0.51%","volumn":"51.99\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"32.46","rise":"4.34%","volumn":"82.95\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"32.64","rise":"4.92%","volumn":"59.63\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"32.16","rise":"3.38%","volumn":"41.78\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"31.21","rise":"0.32%","volumn":"57.07\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"31.35","rise":"0.77%","volumn":"47.03\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"32.15","rise":"3.34%","volumn":"105.02\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"33.65","rise":"8.16%","volumn":"108.01\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"34.42","rise":"10.64%","volumn":"100.76\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"34.98","rise":"12.44%","volumn":"84.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"35.18","rise":"13.08%","volumn":"59.98\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"35.91","rise":"15.43%","volumn":"82.85\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"36.03","rise":"15.81%","volumn":"68.45\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"36.05","rise":"15.88%","volumn":"45.83\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"35.31","rise":"13.50%","volumn":"57.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"35.66","rise":"14.63%","volumn":"44.06\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"35.39","rise":"13.76%","volumn":"48.02\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"36.40","rise":"17.00%","volumn":"73.91\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"35.97","rise":"15.62%","volumn":"78.72\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"36.78","rise":"18.23%","volumn":"73.98\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"36.83","rise":"18.39%","volumn":"64.75\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"37.70","rise":"21.18%","volumn":"129.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"39.00","rise":"25.36%","volumn":"110.63\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"39.68","rise":"27.55%","volumn":"129.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"43.65","rise":"40.31%","volumn":"238.11\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"42.82","rise":"37.64%","volumn":"155.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"41.85","rise":"34.52%","volumn":"125.65\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"44.39","rise":"42.69%","volumn":"164.36\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"42.60","rise":"36.93%","volumn":"152.30\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"45.18","rise":"45.23%","volumn":"149.26\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"45.54","rise":"46.38%","volumn":"109.65\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"45.25","rise":"45.45%","volumn":"115.61\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"44.60","rise":"43.36%","volumn":"72.68\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"43.64","rise":"40.28%","volumn":"80.46\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"43.28","rise":"39.12%","volumn":"91.22\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"42.99","rise":"38.19%","volumn":"68.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"42.40","rise":"36.29%","volumn":"51.92\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"43.31","rise":"39.22%","volumn":"75.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"41.50","rise":"33.40%","volumn":"84.96\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"42.48","rise":"36.55%","volumn":"73.00\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"44.01","rise":"41.47%","volumn":"106.95\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"44.17","rise":"41.98%","volumn":"66.63\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"42.85","rise":"37.74%","volumn":"59.89\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"42.19","rise":"35.62%","volumn":"48.32\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"40.19","rise":"29.19%","volumn":"103.44\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"40.18","rise":"29.15%","volumn":"52.13\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"41.18","rise":"32.37%","volumn":"74.95\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"40.86","rise":"31.34%","volumn":"81.60\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"39.35","rise":"26.49%","volumn":"82.21\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"39.02","rise":"25.43%","volumn":"47.71\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"39.36","rise":"26.52%","volumn":"48.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"39.15","rise":"25.84%","volumn":"60.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"39.83","rise":"28.03%","volumn":"83.60\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"39.90","rise":"28.25%","volumn":"53.08\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"39.82","rise":"28.00%","volumn":"42.31\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"40.82","rise":"31.21%","volumn":"69.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"36.75","rise":"18.13%","volumn":"236.89\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"37.41","rise":"20.25%","volumn":"123.87\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"36.89","rise":"18.58%","volumn":"72.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"36.47","rise":"17.23%","volumn":"55.89\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.75","rise":"14.91%","volumn":"48.73\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.62","rise":"17.71%","volumn":"58.95\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"36.71","rise":"18.00%","volumn":"47.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"35.55","rise":"14.27%","volumn":"55.93\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"35.91","rise":"15.43%","volumn":"37.82\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.61","rise":"11.25%","volumn":"77.25\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"34.60","rise":"11.22%","volumn":"49.71\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"36.33","rise":"16.78%","volumn":"84.48\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"34.73","rise":"11.64%","volumn":"57.79\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"34.95","rise":"12.34%","volumn":"64.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"33.71","rise":"8.36%","volumn":"60.87\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"34.27","rise":"10.16%","volumn":"58.43\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"34.91","rise":"12.21%","volumn":"74.56\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"35.20","rise":"13.15%","volumn":"72.27\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"35.45","rise":"13.95%","volumn":"51.06\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"34.86","rise":"12.05%","volumn":"55.23\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"35.22","rise":"13.21%","volumn":"53.21\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"34.20","rise":"9.93%","volumn":"61.16\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"33.88","rise":"8.90%","volumn":"60.69\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"33.17","rise":"6.62%","volumn":"38.34\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"32.85","rise":"5.59%","volumn":"40.27\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"34.18","rise":"9.87%","volumn":"86.24\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"33.90","rise":"8.97%","volumn":"36.98\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"33.00","rise":"6.08%","volumn":"43.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.34","rise":"7.17%","volumn":"63.95\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.60","rise":"4.79%","volumn":"49.93\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"32.63","rise":"4.89%","volumn":"37.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"32.32","rise":"3.89%","volumn":"33.91\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"32.43","rise":"4.24%","volumn":"29.85\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"33.21","rise":"6.75%","volumn":"87.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"34.76","rise":"11.73%","volumn":"113.64\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"33.77","rise":"8.55%","volumn":"65.70\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"33.88","rise":"8.90%","volumn":"55.95\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.98","rise":"6.01%","volumn":"84.14\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.68","rise":"5.05%","volumn":"56.61\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"33.55","rise":"7.84%","volumn":"80.70\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"32.93","rise":"5.85%","volumn":"42.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"33.92","rise":"9.03%","volumn":"80.01\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"33.73","rise":"8.42%","volumn":"49.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"32.26","rise":"3.70%","volumn":"97.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.74","rise":"2.03%","volumn":"58.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.47","rise":"1.16%","volumn":"41.36\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.35","rise":"-2.44%","volumn":"75.34\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.21","rise":"-2.89%","volumn":"53.30\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.09","rise":"-6.49%","volumn":"75.21\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.98","rise":"-10.06%","volumn":"85.80\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.19","rise":"-15.81%","volumn":"187.72\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.90","rise":"-16.75%","volumn":"121.99\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.66","rise":"-17.52%","volumn":"118.30\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.06","rise":"-16.23%","volumn":"135.21\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.62","rise":"-14.43%","volumn":"135.51\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"26.15","rise":"-15.94%","volumn":"80.37\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"26.03","rise":"-16.33%","volumn":"56.43\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.71","rise":"-17.36%","volumn":"60.38\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.30","rise":"-15.46%","volumn":"86.84\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.06","rise":"-13.02%","volumn":"118.67\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"27.21","rise":"-12.54%","volumn":"110.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.27","rise":"-12.34%","volumn":"103.23\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.69","rise":"-10.99%","volumn":"120.51\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.21","rise":"-12.54%","volumn":"84.82\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.92","rise":"-10.25%","volumn":"127.32\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.78","rise":"-10.70%","volumn":"86.97\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.77","rise":"-10.74%","volumn":"81.83\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.43","rise":"-11.83%","volumn":"69.48\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.56","rise":"-11.41%","volumn":"72.85\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.52","rise":"-11.54%","volumn":"92.05\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.24","rise":"-12.44%","volumn":"81.34\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.57","rise":"-14.59%","volumn":"82.84\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"26.83","rise":"-13.76%","volumn":"61.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.25","rise":"-15.62%","volumn":"60.80\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"26.11","rise":"-16.07%","volumn":"50.15\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.98","rise":"-16.49%","volumn":"45.53\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.78","rise":"-17.13%","volumn":"46.30\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.63","rise":"-17.61%","volumn":"43.55\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.14","rise":"-15.98%","volumn":"77.14\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.78","rise":"-17.13%","volumn":"69.03\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.08","rise":"-19.38%","volumn":"70.36\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"25.21","rise":"-18.96%","volumn":"47.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.17","rise":"-19.09%","volumn":"52.05\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.10","rise":"-16.10%","volumn":"129.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.57","rise":"-14.59%","volumn":"96.06\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.45","rise":"-14.98%","volumn":"65.63\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.88","rise":"-16.81%","volumn":"56.35\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.35","rise":"-15.30%","volumn":"128.12\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.68","rise":"-14.24%","volumn":"142.81\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.97","rise":"-16.52%","volumn":"78.50\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.94","rise":"-16.62%","volumn":"59.79\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.16","rise":"-19.13%","volumn":"72.13\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.57","rise":"-17.81%","volumn":"73.85\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.17","rise":"-19.09%","volumn":"69.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"25.32","rise":"-18.61%","volumn":"44.63\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.64","rise":"-20.80%","volumn":"70.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.64","rise":"-20.80%","volumn":"52.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.30","rise":"-15.46%","volumn":"167.97\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.48","rise":"-14.88%","volumn":"80.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.60","rise":"-17.71%","volumn":"112.46\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.33","rise":"-18.58%","volumn":"73.97\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.94","rise":"-19.83%","volumn":"77.46\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.55","rise":"-21.09%","volumn":"96.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.40","rise":"-24.78%","volumn":"116.04\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.77","rise":"-23.59%","volumn":"87.32\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.80","rise":"-23.50%","volumn":"78.27\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.13","rise":"-22.44%","volumn":"90.80\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.56","rise":"-24.27%","volumn":"71.81\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"23.63","rise":"-24.04%","volumn":"49.88\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.07","rise":"-22.63%","volumn":"72.82\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.37","rise":"-24.88%","volumn":"62.77\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.05","rise":"-22.69%","volumn":"109.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.80","rise":"-23.50%","volumn":"76.63\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.87","rise":"-26.49%","volumn":"87.56\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.89","rise":"-23.21%","volumn":"115.86\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.02","rise":"-22.79%","volumn":"103.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.72","rise":"-20.54%","volumn":"143.66\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.22","rise":"-22.15%","volumn":"95.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.63","rise":"-24.04%","volumn":"78.98\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.85","rise":"-26.55%","volumn":"77.52\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.96","rise":"-29.41%","volumn":"89.53\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.27","rise":"-28.42%","volumn":"77.84\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.70","rise":"-30.25%","volumn":"84.39\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.86","rise":"-29.73%","volumn":"100.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.08","rise":"-25.81%","volumn":"112.27\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.15","rise":"-25.59%","volumn":"98.38\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.00","rise":"-22.85%","volumn":"108.35\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"24.70","rise":"-20.60%","volumn":"120.59\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.29","rise":"-21.92%","volumn":"80.04\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.44","rise":"-21.44%","volumn":"111.39\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.32","rise":"-18.61%","volumn":"139.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"25.52","rise":"-17.97%","volumn":"103.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.60","rise":"-17.71%","volumn":"116.00\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.16","rise":"-9.48%","volumn":"289.46\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.38","rise":"-11.99%","volumn":"358.21\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"29.86","rise":"-4.02%","volumn":"345.34\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"30.54","rise":"-1.83%","volumn":"320.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"30.27","rise":"-2.70%","volumn":"250.87\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.10","rise":"-6.46%","volumn":"273.29\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.57","rise":"-4.95%","volumn":"222.69\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.64","rise":"-7.94%","volumn":"183.71\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.18","rise":"-2.99%","volumn":"237.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.00","rise":"-3.57%","volumn":"187.76\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"29.22","rise":"-6.08%","volumn":"163.88\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"29.16","rise":"-6.27%","volumn":"140.22\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.80","rise":"-7.43%","volumn":"139.11\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"29.00","rise":"-6.78%","volumn":"123.18\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.54","rise":"-5.05%","volumn":"152.78\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.06","rise":"-6.59%","volumn":"105.88\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.18","rise":"-6.20%","volumn":"102.94\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.69","rise":"-7.78%","volumn":"101.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.88","rise":"-10.38%","volumn":"163.76\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.52","rise":"-11.54%","volumn":"93.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.05","rise":"-13.05%","volumn":"106.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.15","rise":"-15.94%","volumn":"100.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.45","rise":"-11.76%","volumn":"148.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.99","rise":"-10.03%","volumn":"126.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.16","rise":"-9.48%","volumn":"102.18\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.74","rise":"-10.83%","volumn":"76.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.22","rise":"-12.50%","volumn":"68.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.84","rise":"-13.73%","volumn":"58.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.02","rise":"-13.15%","volumn":"53.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.49","rise":"-14.85%","volumn":"58.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.76","rise":"-13.98%","volumn":"71.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.96","rise":"-13.34%","volumn":"85.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.19","rise":"-9.39%","volumn":"152.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.59","rise":"-11.31%","volumn":"102.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.99","rise":"-6.81%","volumn":"150.31\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.66","rise":"-7.88%","volumn":"107.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.03","rise":"-9.90%","volumn":"105.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.48","rise":"-11.67%","volumn":"74.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"-11.60%","volumn":"60.33\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.24","rise":"-9.23%","volumn":"93.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-10.64%","volumn":"67.80\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"-7.62%","volumn":"148.98\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.88","rise":"-7.17%","volumn":"135.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"-7.84%","volumn":"85.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.74","rise":"-7.62%","volumn":"117.71\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.41","rise":"-8.68%","volumn":"90.78\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.63","rise":"-11.19%","volumn":"89.71\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.07","rise":"-9.77%","volumn":"65.84\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"-10.03%","volumn":"70.70\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.59","rise":"-8.10%","volumn":"113.43\u4e07","time":"05\/13"}]}}}

28.75
0.56%
28.62
0.09%
28.48
-0.38%
28.34
-0.86%
28.21
-1.33%

09:30
11:30/13:00
15:00

28.92
1.44%
28.59
0.27%
28.26
-0.89%
27.92
-2.06%
27.59
-3.23%

05/07
05/08
05/09
05/10
05/13

28.99
8.33%
28.43
6.44%
27.88
4.54%
27.32
2.64%
26.76
0.75%

2024/04/11
2024/05/13

45.54
46.38%
39.58
27.23%
33.62
8.07%
27.66
-11.09%
21.70
-30.25%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- 5月14日晚间利好消息一览（名单）
  7小时前
- 中兴通讯融资融券数据-05月13日
  16小时前
查看更多资讯

查看中兴通讯更多内容

数据由九方智投提供

(000063)股吧中兴通讯怎么样分析讨论社区东方财富网

中兴通讯(000063)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中兴通讯吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月9日

ZTE - 中兴通讯官网| 5G先锋全球领先通讯服务商

中兴通讯是一家全球领先的综合通信与信息技术解决方案提供商,我们用创新的技术与产品解决方案,服务于全球电信运营商、政企客户和消费者。公司业务覆盖160多个国家和...

zte.com.cn

中兴通讯_最新资讯

资讯聚合

中兴通讯_客服电话

官方客服提示

以下电话经电话邦认证

展开全部

www.dianhua.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

中兴通讯

正在定位您的位置

取消

以下城市有相关地点，请选择：

深圳市(73) 西安市(11) 上海市(10) 南京市(32) 南昌市(3) 东莞市(6)

为你推荐

360地图查看更多

中兴通讯[00763]港股_九方智投

17.900 -0.040 (-0.22%)

2024-05-14 16:00:00 已收盘 (北京时间)

今开18.000昨收17.940
最高18.180最低17.720
成交量1065.08万成交额1.91亿

中兴通讯财报

中兴通讯27.22(-1.87%) 股票行情新浪财经新浪网

新浪财经为您提供中兴通讯(000063)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中兴通讯(000063)股票相关...

新浪财经

中兴通讯(00763)股票价格行情走势图东方财富网

提供中兴通讯(00763)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中兴通讯(00763)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

中兴通讯(00763)股票股价,实时行情,新闻,财报数据新浪财经新浪网

新浪财经-港股频道为您提供中兴通讯(00763)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与中兴通讯(00763)股票相关的信息与服务.

大陆股市

没有更多结果了~

意见反馈
页面反馈