中兴通讯_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中兴通信深成指数明泰铝业中兴通讯股吧中兴通讯官网 000063中兴通讯中兴官网 zte中兴官网中兴通讯港股中兴通讯股票

金融产品有风险，投资需谨慎。

中兴通讯[000063]

-0.21（-0.73%）

2024-04-30 15:00:00已收盘（北京时间）

今开
28.97
最高
29.10
市盈率

昨收
28.88
最低
28.55
总市值
1371.36亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.06","28.94","28.81","28.69","28.57"]},"cyrate":{"o":["0.62%","0.20%","-0.23%","-0.65%","-1.07%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.97","rise":"0.31%","volumn":"4193.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.01","rise":"0.45%","volumn":"2.76\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.00","rise":"0.42%","volumn":"4.03\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.06","rise":"0.62%","volumn":"5.10\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.03","rise":"0.52%","volumn":"6.08\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.91","rise":"0.10%","volumn":"7.25\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.02","rise":"0.48%","volumn":"8.37\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.98","rise":"0.35%","volumn":"9.27\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.00","rise":"0.42%","volumn":"10.32\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.94","rise":"0.21%","volumn":"10.90\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.98","rise":"0.35%","volumn":"11.60\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.02","rise":"0.48%","volumn":"12.17\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.99","rise":"0.38%","volumn":"12.70\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.96","rise":"0.28%","volumn":"13.02\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.04","rise":"0.55%","volumn":"13.58\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.99","rise":"0.38%","volumn":"13.96\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.96","rise":"0.28%","volumn":"14.30\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.96","rise":"0.28%","volumn":"14.81\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.00","rise":"0.42%","volumn":"15.67\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.97","rise":"0.31%","volumn":"16.01\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.99","rise":"0.38%","volumn":"16.34\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.91","rise":"0.10%","volumn":"17.26\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.90","rise":"0.07%","volumn":"17.93\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.88","rise":"0.00%","volumn":"18.63\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.84","rise":"-0.14%","volumn":"19.73\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"-0.10%","volumn":"20.21\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.88","rise":"0.00%","volumn":"20.62\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.86","rise":"-0.07%","volumn":"21.11\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"-0.03%","volumn":"21.51\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"-0.03%","volumn":"21.87\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"-0.10%","volumn":"22.42\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.28%","volumn":"23.17\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.42%","volumn":"24.33\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.38%","volumn":"24.97\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.31%","volumn":"25.29\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.31%","volumn":"25.82\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.28%","volumn":"26.09\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.83","rise":"-0.17%","volumn":"26.29\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.84","rise":"-0.14%","volumn":"26.54\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.21%","volumn":"26.83\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"-0.03%","volumn":"27.15\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.91","rise":"0.10%","volumn":"27.57\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.93","rise":"0.17%","volumn":"27.93\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"-0.03%","volumn":"28.13\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.89","rise":"0.03%","volumn":"28.34\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.90","rise":"0.07%","volumn":"28.64\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.91","rise":"0.10%","volumn":"29.15\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.91","rise":"0.10%","volumn":"29.41\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.91","rise":"0.10%","volumn":"29.86\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.93","rise":"0.17%","volumn":"30.39\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.97","rise":"0.31%","volumn":"30.96\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.01","rise":"0.45%","volumn":"31.92\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.00","rise":"0.42%","volumn":"32.62\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.96","rise":"0.28%","volumn":"32.96\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.91","rise":"0.10%","volumn":"33.23\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.90","rise":"0.07%","volumn":"33.42\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"-0.10%","volumn":"33.79\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.84","rise":"-0.14%","volumn":"34.19\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"-0.10%","volumn":"34.44\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"-0.10%","volumn":"34.66\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.89","rise":"0.03%","volumn":"34.86\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.88","rise":"0.00%","volumn":"35.13\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.86","rise":"-0.07%","volumn":"35.36\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.86","rise":"-0.07%","volumn":"35.55\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.89","rise":"0.03%","volumn":"35.73\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.88","rise":"0.00%","volumn":"35.82\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.90","rise":"0.07%","volumn":"36.08\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.92","rise":"0.14%","volumn":"36.27\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.92","rise":"0.14%","volumn":"36.45\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.88","rise":"0.00%","volumn":"36.59\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.88","rise":"0.00%","volumn":"36.77\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.89","rise":"0.03%","volumn":"36.90\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.88","rise":"0.00%","volumn":"37.09\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.86","rise":"-0.07%","volumn":"37.28\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.84","rise":"-0.14%","volumn":"37.58\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.28%","volumn":"38.12\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.31%","volumn":"38.52\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.31%","volumn":"38.82\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.28%","volumn":"39.18\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.38%","volumn":"39.64\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.45%","volumn":"40.02\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.71","rise":"-0.59%","volumn":"40.90\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.38%","volumn":"41.36\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.38%","volumn":"41.47\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.78","rise":"-0.35%","volumn":"41.63\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.31%","volumn":"41.74\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.42%","volumn":"41.97\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.38%","volumn":"42.09\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.78","rise":"-0.35%","volumn":"42.23\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.78","rise":"-0.35%","volumn":"42.41\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.78","rise":"-0.35%","volumn":"42.52\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.38%","volumn":"42.64\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.31%","volumn":"42.76\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.31%","volumn":"42.94\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.78","rise":"-0.35%","volumn":"43.05\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.38%","volumn":"43.16\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.71","rise":"-0.59%","volumn":"43.86\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.72","rise":"-0.55%","volumn":"44.11\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.73","rise":"-0.52%","volumn":"44.30\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.60","rise":"-0.97%","volumn":"46.34\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.65","rise":"-0.80%","volumn":"46.95\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.66","rise":"-0.76%","volumn":"47.34\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.62","rise":"-0.90%","volumn":"47.74\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.63","rise":"-0.87%","volumn":"48.10\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.64","rise":"-0.83%","volumn":"48.36\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.63","rise":"-0.87%","volumn":"48.61\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.59","rise":"-1.00%","volumn":"49.59\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.60","rise":"-0.97%","volumn":"49.95\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.58","rise":"-1.04%","volumn":"50.43\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.57","rise":"-1.07%","volumn":"51.19\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.59","rise":"-1.00%","volumn":"51.57\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.59","rise":"-1.00%","volumn":"51.84\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.62","rise":"-0.90%","volumn":"52.01\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.66","rise":"-0.76%","volumn":"52.15\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.63","rise":"-0.87%","volumn":"52.29\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"-0.73%","volumn":"52.43\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"-0.73%","volumn":"52.64\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.65","rise":"-0.80%","volumn":"52.76\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.64","rise":"-0.83%","volumn":"52.89\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.65","rise":"-0.80%","volumn":"53.00\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.65","rise":"-0.80%","volumn":"53.16\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.64","rise":"-0.83%","volumn":"53.55\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"-0.73%","volumn":"53.71\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.72","rise":"-0.55%","volumn":"53.99\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.66%","volumn":"54.12\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.65","rise":"-0.80%","volumn":"54.26\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.66%","volumn":"54.46\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.70","rise":"-0.62%","volumn":"54.65\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.68","rise":"-0.69%","volumn":"54.78\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.68","rise":"-0.69%","volumn":"54.93\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.70","rise":"-0.62%","volumn":"55.03\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.66","rise":"-0.76%","volumn":"55.20\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.65","rise":"-0.80%","volumn":"55.32\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.62","rise":"-0.90%","volumn":"55.92\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.66","rise":"-0.76%","volumn":"56.06\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.65","rise":"-0.80%","volumn":"56.12\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.62","rise":"-0.90%","volumn":"56.26\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.61","rise":"-0.93%","volumn":"56.53\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.58","rise":"-1.04%","volumn":"56.91\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.60","rise":"-0.97%","volumn":"57.07\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.58","rise":"-1.04%","volumn":"57.43\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.57","rise":"-1.07%","volumn":"57.71\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.58","rise":"-1.04%","volumn":"58.03\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.60","rise":"-0.97%","volumn":"58.20\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.61","rise":"-0.93%","volumn":"58.36\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.64","rise":"-0.83%","volumn":"58.45\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.66","rise":"-0.76%","volumn":"58.63\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.66","rise":"-0.76%","volumn":"58.81\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"-0.73%","volumn":"58.92\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.66","rise":"-0.76%","volumn":"59.07\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.66","rise":"-0.76%","volumn":"59.23\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"-0.73%","volumn":"59.47\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.48%","volumn":"59.92\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.48%","volumn":"60.23\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.70","rise":"-0.62%","volumn":"60.38\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.66%","volumn":"60.55\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.66%","volumn":"60.66\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.68","rise":"-0.69%","volumn":"60.80\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.66","rise":"-0.76%","volumn":"60.91\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.68","rise":"-0.69%","volumn":"61.01\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.66%","volumn":"61.12\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.65","rise":"-0.80%","volumn":"61.43\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.45%","volumn":"61.76\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.21%","volumn":"62.54\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.81","rise":"-0.24%","volumn":"62.82\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.28%","volumn":"62.99\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.81","rise":"-0.24%","volumn":"63.75\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.28%","volumn":"64.43\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.89","rise":"0.03%","volumn":"65.39\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.89","rise":"0.03%","volumn":"66.26\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"-0.03%","volumn":"66.58\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"-0.10%","volumn":"66.87\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.91","rise":"0.10%","volumn":"67.23\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"-0.03%","volumn":"67.73\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"-0.10%","volumn":"67.87\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.28%","volumn":"68.26\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.21%","volumn":"68.36\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.21%","volumn":"68.50\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.84","rise":"-0.14%","volumn":"68.75\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.21%","volumn":"69.00\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.21%","volumn":"69.21\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"-0.03%","volumn":"69.38\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.88","rise":"0.00%","volumn":"69.61\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.86","rise":"-0.07%","volumn":"69.75\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.84","rise":"-0.14%","volumn":"69.92\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"-0.10%","volumn":"70.03\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"-0.03%","volumn":"70.17\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"-0.03%","volumn":"70.34\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.83","rise":"-0.17%","volumn":"70.64\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.21%","volumn":"70.83\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.81","rise":"-0.24%","volumn":"70.97\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.21%","volumn":"71.09\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.83","rise":"-0.17%","volumn":"71.29\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.21%","volumn":"71.42\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.81","rise":"-0.24%","volumn":"71.58\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.38%","volumn":"71.82\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.73","rise":"-0.52%","volumn":"72.08\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.45%","volumn":"72.33\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.48%","volumn":"72.56\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.72","rise":"-0.55%","volumn":"72.79\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.72","rise":"-0.55%","volumn":"72.99\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.72","rise":"-0.55%","volumn":"73.21\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.73","rise":"-0.52%","volumn":"73.48\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.70","rise":"-0.62%","volumn":"73.71\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.70","rise":"-0.62%","volumn":"74.10\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.71","rise":"-0.59%","volumn":"74.31\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.71","rise":"-0.59%","volumn":"74.52\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.71","rise":"-0.59%","volumn":"74.88\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.72","rise":"-0.55%","volumn":"75.17\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.73","rise":"-0.52%","volumn":"75.41\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.48%","volumn":"75.55\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.38%","volumn":"75.61\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.42%","volumn":"75.85\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.42%","volumn":"75.94\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.38%","volumn":"76.05\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.42%","volumn":"76.18\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.48%","volumn":"76.41\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.73","rise":"-0.52%","volumn":"76.54\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.72","rise":"-0.55%","volumn":"76.72\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.71","rise":"-0.59%","volumn":"76.93\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.68","rise":"-0.69%","volumn":"77.53\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.66%","volumn":"77.75\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.66%","volumn":"78.20\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.70","rise":"-0.62%","volumn":"78.56\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.70","rise":"-0.62%","volumn":"78.80\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.66%","volumn":"79.07\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.66%","volumn":"79.31\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.70","rise":"-0.62%","volumn":"79.49\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.66%","volumn":"79.73\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.70","rise":"-0.62%","volumn":"80.15\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.72","rise":"-0.55%","volumn":"80.41\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.70","rise":"-0.62%","volumn":"80.76\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.71","rise":"-0.59%","volumn":"81.07\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.71","rise":"-0.59%","volumn":"81.44\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.70","rise":"-0.62%","volumn":"82.07\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.66%","volumn":"82.59\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"-0.73%","volumn":"83.31\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.66%","volumn":"84.22\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.68","rise":"-0.69%","volumn":"84.23\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.68","rise":"-0.69%","volumn":"84.23\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"-0.73%","volumn":"85.40\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["29.20","28.70","28.21","27.71","27.22"]},"cyrate":{"o":["5.42%","3.63%","1.84%","0.05%","-1.73%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.70","rise":"0","volumn":"7.12\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.77","rise":"0.25%","volumn":"4.63\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.78","rise":"0.29%","volumn":"3.88\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.73","rise":"0.11%","volumn":"2.88\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.67","rise":"-0.11%","volumn":"1.72\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.60","rise":"-0.36%","volumn":"1.74\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.57","rise":"-0.47%","volumn":"1.58\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.53","rise":"-0.61%","volumn":"1.95\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"-0.54%","volumn":"1.46\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.90%","volumn":"1.15\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"-0.54%","volumn":"1.13\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.52","rise":"-0.65%","volumn":"5170.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.51","rise":"-0.69%","volumn":"5763.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.48","rise":"-0.79%","volumn":"8621.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.87%","volumn":"7883.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.87%","volumn":"9053.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.48","rise":"-0.79%","volumn":"9403.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.38","rise":"-1.16%","volumn":"1.07\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.40","rise":"-1.08%","volumn":"1.70\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.33","rise":"-1.34%","volumn":"1.45\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.22","rise":"-1.73%","volumn":"1.28\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.28","rise":"-1.52%","volumn":"9628.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.34","rise":"-1.30%","volumn":"3858.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.38","rise":"-1.16%","volumn":"6649.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.39","rise":"-1.12%","volumn":"6581.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.36","rise":"-1.23%","volumn":"5261.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.35","rise":"-1.26%","volumn":"3335.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.36","rise":"-1.23%","volumn":"8417.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.38","rise":"-1.16%","volumn":"4115.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.39","rise":"-1.12%","volumn":"5403.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.48","rise":"-0.79%","volumn":"9197.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"-0.72%","volumn":"1.03\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.51","rise":"-0.69%","volumn":"6326.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.48","rise":"-0.79%","volumn":"9412.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.40","rise":"-1.08%","volumn":"5736.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.39","rise":"-1.12%","volumn":"7571.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.42","rise":"-1.01%","volumn":"5557.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.40","rise":"-1.08%","volumn":"3382.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.36","rise":"-1.23%","volumn":"6179.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.44","rise":"-0.94%","volumn":"7496.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.37","rise":"-1.19%","volumn":"8033.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.35","rise":"-1.26%","volumn":"6712.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.87%","volumn":"5123.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"-0.72%","volumn":"1.14\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.90%","volumn":"6629.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.52","rise":"-0.65%","volumn":"1.89\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"-0.72%","volumn":"1.42\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"-0.72%","volumn":"1.48\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.49","rise":"-0.76%","volumn":"4.56\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.43","rise":"-0.97%","volumn":"2.26\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.48","rise":"-0.79%","volumn":"1.74\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"-0.47%","volumn":"2.42\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.51","rise":"-0.69%","volumn":"1.59\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.70","rise":"0.00%","volumn":"2.03\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.80","rise":"0.36%","volumn":"5.75\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.85","rise":"0.54%","volumn":"3.29\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.94","rise":"0.87%","volumn":"5.20\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.86","rise":"0.58%","volumn":"2.79\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.91","rise":"0.76%","volumn":"1.99\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.93","rise":"0.83%","volumn":"1.56\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.92","rise":"0.79%","volumn":"1.37\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.96","rise":"0.94%","volumn":"1.17\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.96","rise":"0.94%","volumn":"1.41\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.93","rise":"0.83%","volumn":"6885.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.85","rise":"0.54%","volumn":"9018.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.86","rise":"0.58%","volumn":"6642.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.82","rise":"0.43%","volumn":"1.13\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.85","rise":"0.54%","volumn":"6998.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.84","rise":"0.51%","volumn":"5452.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.83","rise":"0.47%","volumn":"3509.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.89","rise":"0.69%","volumn":"4703.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.91","rise":"0.76%","volumn":"6082.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.88","rise":"0.65%","volumn":"7410.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.97","rise":"0.97%","volumn":"2.44\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.98","rise":"1.01%","volumn":"1.12\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.01","rise":"1.12%","volumn":"1.95\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.02","rise":"1.16%","volumn":"1.80\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.04","rise":"1.23%","volumn":"3.95\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.08","rise":"1.37%","volumn":"1.35\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.13","rise":"1.55%","volumn":"2.70\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.20","rise":"1.81%","volumn":"2.24\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.25","rise":"1.99%","volumn":"3.82\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.19","rise":"1.77%","volumn":"1.93\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.13","rise":"1.55%","volumn":"1.93\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.19","rise":"1.77%","volumn":"1.24\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.11","rise":"1.48%","volumn":"2.92\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.19","rise":"1.77%","volumn":"1.53\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.18","rise":"1.73%","volumn":"1.31\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.15","rise":"1.62%","volumn":"1.09\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.12","rise":"1.52%","volumn":"1.70\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.13","rise":"1.55%","volumn":"1.19\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.15","rise":"1.62%","volumn":"1.60\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.22","rise":"1.88%","volumn":"3.05\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.21","rise":"1.84%","volumn":"1.87\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.23","rise":"1.91%","volumn":"2.52\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.24","rise":"1.95%","volumn":"2.70\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.01","rise":"1.12%","volumn":"6.79\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.98","rise":"1.01%","volumn":"2.97\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.94","rise":"0.87%","volumn":"2.80\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.91","rise":"0.76%","volumn":"3.25\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.87","rise":"0.61%","volumn":"3.18\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.91","rise":"0.76%","volumn":"1.56\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.91","rise":"0.76%","volumn":"1.25\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.98","rise":"1.01%","volumn":"1.12\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.95","rise":"0.90%","volumn":"1.13\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.96","rise":"0.94%","volumn":"8837.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.98","rise":"1.01%","volumn":"8883.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.02","rise":"1.16%","volumn":"1.36\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.07","rise":"1.34%","volumn":"1.97\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.07","rise":"1.34%","volumn":"6747.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.10","rise":"1.44%","volumn":"8317.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.09","rise":"1.41%","volumn":"1.14\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.05","rise":"1.26%","volumn":"6644.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.09","rise":"1.41%","volumn":"6825.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.15","rise":"1.62%","volumn":"1.25\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.06","rise":"1.30%","volumn":"8211.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.99","rise":"1.05%","volumn":"1.21\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.01","rise":"1.12%","volumn":"1.14\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.94","rise":"0.87%","volumn":"8192.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.96","rise":"0.94%","volumn":"8173.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.92","rise":"0.79%","volumn":"1.26\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.87","rise":"0.61%","volumn":"1.09\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.90","rise":"0.72%","volumn":"7201.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.84","rise":"0.51%","volumn":"1.24\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.86","rise":"0.58%","volumn":"9843.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.86","rise":"0.58%","volumn":"5870.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.88","rise":"0.65%","volumn":"7017.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.89","rise":"0.69%","volumn":"1.38\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.82","rise":"0.43%","volumn":"1.46\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.79","rise":"0.32%","volumn":"2.35\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.78","rise":"0.29%","volumn":"7976.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.84","rise":"0.51%","volumn":"9144.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.72","rise":"0.07%","volumn":"1.71\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.70","rise":"0.00%","volumn":"2.13\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.71","rise":"0.04%","volumn":"1.08\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.76","rise":"0.22%","volumn":"6786.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.76","rise":"0.22%","volumn":"6365.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.73","rise":"0.11%","volumn":"6492.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"0.36%","volumn":"9979.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.79","rise":"0.32%","volumn":"8897.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.79","rise":"0.32%","volumn":"8514.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.73","rise":"0.11%","volumn":"1.79\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.77","rise":"0.25%","volumn":"1.98\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"0.36%","volumn":"1.73\u4e07","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.35","rise":"2.35%","volumn":"15.37\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.40","rise":"2.53%","volumn":"5.26\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"3.07%","volumn":"8.64\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"3.32%","volumn":"8.75\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"3.54%","volumn":"7.73\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"3.21%","volumn":"3.61\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"3.39%","volumn":"2.83\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.51","rise":"2.92%","volumn":"2.65\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"3.43%","volumn":"3.10\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"3.32%","volumn":"2.71\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"3.14%","volumn":"1.89\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"3.36%","volumn":"1.19\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"3.14%","volumn":"1.79\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.46","rise":"2.74%","volumn":"3.36\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.45","rise":"2.71%","volumn":"1.63\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"3.00%","volumn":"1.26\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"3.00%","volumn":"1.47\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"2.89%","volumn":"1.20\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"3.21%","volumn":"1.55\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"3.39%","volumn":"3.17\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"3.90%","volumn":"8.16\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.77","rise":"3.86%","volumn":"2.27\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"4.04%","volumn":"2.31\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"3.97%","volumn":"2.10\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"4.33%","volumn":"5.78\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"4.37%","volumn":"2.41\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.85","rise":"4.15%","volumn":"1.97\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.87","rise":"4.22%","volumn":"1.97\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.83","rise":"4.08%","volumn":"1.56\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"4.19%","volumn":"1.54\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"4.55%","volumn":"3.37\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"4.19%","volumn":"2.14\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"3.75%","volumn":"3.09\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"3.97%","volumn":"2.14\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.77","rise":"3.86%","volumn":"1.36\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.71","rise":"3.65%","volumn":"1.80\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"3.57%","volumn":"2.41\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"3.90%","volumn":"2.02\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"3.90%","volumn":"1.04\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.77","rise":"3.86%","volumn":"1.17\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"3.75%","volumn":"1.21\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"3.75%","volumn":"1.20\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"3.90%","volumn":"2.62\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"3.72%","volumn":"1.83\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"3.68%","volumn":"1.87\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"3.72%","volumn":"3.18\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"3.68%","volumn":"3.20\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"3.75%","volumn":"4.11\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.72","rise":"3.68%","volumn":"11.44\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.69","rise":"3.57%","volumn":"7.03\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.74","rise":"3.75%","volumn":"4.83\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.65","rise":"3.43%","volumn":"3.25\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.61","rise":"3.29%","volumn":"4.11\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.73","rise":"3.72%","volumn":"5.22\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.75","rise":"3.79%","volumn":"2.75\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.76","rise":"3.83%","volumn":"3.51\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.85","rise":"4.15%","volumn":"3.60\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.83","rise":"4.08%","volumn":"3.18\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.81","rise":"4.01%","volumn":"2.87\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.88","rise":"4.26%","volumn":"3.48\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.89","rise":"4.30%","volumn":"1.76\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.00","rise":"4.69%","volumn":"4.93\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.03","rise":"4.80%","volumn":"3.30\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.00","rise":"4.69%","volumn":"3.73\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.03","rise":"4.80%","volumn":"2.41\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.18","rise":"5.34%","volumn":"6.18\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.14","rise":"5.20%","volumn":"2.39\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.17","rise":"5.31%","volumn":"2.19\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.19","rise":"5.38%","volumn":"1.55\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.20","rise":"5.42%","volumn":"1.77\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.15","rise":"5.23%","volumn":"2.53\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.03","rise":"4.80%","volumn":"2.86\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.99","rise":"4.66%","volumn":"2.53\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.00","rise":"4.69%","volumn":"1.77\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.02","rise":"4.77%","volumn":"1.20\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.97","rise":"4.58%","volumn":"1.81\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.95","rise":"4.51%","volumn":"1.85\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.95","rise":"4.51%","volumn":"1.43\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.93","rise":"4.44%","volumn":"1.07\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.00","rise":"4.69%","volumn":"2.54\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.99","rise":"4.66%","volumn":"1.50\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.91","rise":"4.37%","volumn":"2.03\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.89","rise":"4.30%","volumn":"2.72\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.89","rise":"4.30%","volumn":"1.23\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.90","rise":"4.33%","volumn":"1.16\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.91","rise":"4.37%","volumn":"1.84\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.93","rise":"4.44%","volumn":"9925.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.98","rise":"4.62%","volumn":"1.27\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.97","rise":"4.58%","volumn":"1.20\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.01","rise":"4.73%","volumn":"1.38\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.98","rise":"4.62%","volumn":"1.37\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.96","rise":"4.55%","volumn":"1.33\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.89","rise":"4.30%","volumn":"2.24\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.89","rise":"4.30%","volumn":"2.66\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.86","rise":"4.19%","volumn":"4.29\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.88","rise":"4.26%","volumn":"3.22\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["28.99","28.36","27.74","27.11","26.49"]},"cyrate":{"o":["3.57%","1.34%","-0.89%","-3.13%","-5.36%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.99","rise":"0","volumn":"126.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.16","rise":"0.61%","volumn":"102.18\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.74","rise":"-0.89%","volumn":"76.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.22","rise":"-2.75%","volumn":"68.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.84","rise":"-4.11%","volumn":"58.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.02","rise":"-3.47%","volumn":"53.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.49","rise":"-5.36%","volumn":"58.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.76","rise":"-4.39%","volumn":"71.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.96","rise":"-3.68%","volumn":"85.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.19","rise":"0.71%","volumn":"152.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.59","rise":"-1.43%","volumn":"102.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.99","rise":"3.57%","volumn":"150.31\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.66","rise":"2.39%","volumn":"107.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.03","rise":"0.14%","volumn":"105.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.48","rise":"-1.82%","volumn":"74.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"-1.75%","volumn":"60.33\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.24","rise":"0.89%","volumn":"93.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-0.68%","volumn":"67.80\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"2.68%","volumn":"148.98\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.88","rise":"3.18%","volumn":"135.47\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["45.54","39.58","33.62","27.66","21.70"]},"cyrate":{"o":["37.79%","19.76%","1.72%","-16.31%","-34.34%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"33.05","rise":"0","volumn":"67.81\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"34.10","rise":"3.18%","volumn":"82.75\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"32.76","rise":"-0.88%","volumn":"80.62\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"31.72","rise":"-4.02%","volumn":"88.95\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"31.28","rise":"-5.36%","volumn":"47.93\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"30.65","rise":"-7.26%","volumn":"62.74\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"30.96","rise":"-6.32%","volumn":"88.88\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"31.11","rise":"-5.87%","volumn":"63.65\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"31.27","rise":"-5.39%","volumn":"51.99\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"32.46","rise":"-1.79%","volumn":"82.95\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"32.64","rise":"-1.24%","volumn":"59.63\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"32.16","rise":"-2.69%","volumn":"41.78\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"31.21","rise":"-5.57%","volumn":"57.07\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"31.35","rise":"-5.14%","volumn":"47.03\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"32.15","rise":"-2.72%","volumn":"105.02\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"33.65","rise":"1.82%","volumn":"108.01\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"34.42","rise":"4.15%","volumn":"100.76\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"34.98","rise":"5.84%","volumn":"84.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"35.18","rise":"6.44%","volumn":"59.98\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"35.91","rise":"8.65%","volumn":"82.85\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"36.03","rise":"9.02%","volumn":"68.45\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"36.05","rise":"9.08%","volumn":"45.83\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"35.31","rise":"6.84%","volumn":"57.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"35.66","rise":"7.90%","volumn":"44.06\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"35.39","rise":"7.08%","volumn":"48.02\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"36.40","rise":"10.14%","volumn":"73.91\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"35.97","rise":"8.84%","volumn":"78.72\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"36.78","rise":"11.29%","volumn":"73.98\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"36.83","rise":"11.44%","volumn":"64.75\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"37.70","rise":"14.07%","volumn":"129.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"39.00","rise":"18.00%","volumn":"110.63\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"39.68","rise":"20.06%","volumn":"129.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"43.65","rise":"32.07%","volumn":"238.11\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"42.82","rise":"29.56%","volumn":"155.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"41.85","rise":"26.63%","volumn":"125.65\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"44.39","rise":"34.31%","volumn":"164.36\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"42.60","rise":"28.90%","volumn":"152.30\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"45.18","rise":"36.70%","volumn":"149.26\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"45.54","rise":"37.79%","volumn":"109.65\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"45.25","rise":"36.91%","volumn":"115.61\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"44.60","rise":"34.95%","volumn":"72.68\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"43.64","rise":"32.04%","volumn":"80.46\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"43.28","rise":"30.95%","volumn":"91.22\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"42.99","rise":"30.08%","volumn":"68.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"42.40","rise":"28.29%","volumn":"51.92\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"43.31","rise":"31.04%","volumn":"75.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"41.50","rise":"25.57%","volumn":"84.96\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"42.48","rise":"28.53%","volumn":"73.00\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"44.01","rise":"33.16%","volumn":"106.95\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"44.17","rise":"33.65%","volumn":"66.63\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"42.85","rise":"29.65%","volumn":"59.89\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"42.19","rise":"27.66%","volumn":"48.32\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"40.19","rise":"21.60%","volumn":"103.44\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"40.18","rise":"21.57%","volumn":"52.13\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"41.18","rise":"24.60%","volumn":"74.95\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"40.86","rise":"23.63%","volumn":"81.60\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"39.35","rise":"19.06%","volumn":"82.21\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"39.02","rise":"18.06%","volumn":"47.71\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"39.36","rise":"19.09%","volumn":"48.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"39.15","rise":"18.46%","volumn":"60.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"39.83","rise":"20.51%","volumn":"83.60\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"39.90","rise":"20.73%","volumn":"53.08\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"39.82","rise":"20.48%","volumn":"42.31\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"40.82","rise":"23.51%","volumn":"69.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"36.75","rise":"11.20%","volumn":"236.89\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"37.41","rise":"13.19%","volumn":"123.87\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"36.89","rise":"11.62%","volumn":"72.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"36.47","rise":"10.35%","volumn":"55.89\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.75","rise":"8.17%","volumn":"48.73\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.62","rise":"10.80%","volumn":"58.95\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"36.71","rise":"11.07%","volumn":"47.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"35.55","rise":"7.56%","volumn":"55.93\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"35.91","rise":"8.65%","volumn":"37.82\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.61","rise":"4.72%","volumn":"77.25\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"34.60","rise":"4.69%","volumn":"49.71\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"36.33","rise":"9.92%","volumn":"84.48\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"34.73","rise":"5.08%","volumn":"57.79\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"34.95","rise":"5.75%","volumn":"64.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"33.71","rise":"2.00%","volumn":"60.87\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"34.27","rise":"3.69%","volumn":"58.43\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"34.91","rise":"5.63%","volumn":"74.56\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"35.20","rise":"6.51%","volumn":"72.27\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"35.45","rise":"7.26%","volumn":"51.06\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"34.86","rise":"5.48%","volumn":"55.23\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"35.22","rise":"6.57%","volumn":"53.21\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"34.20","rise":"3.48%","volumn":"61.16\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"33.88","rise":"2.51%","volumn":"60.69\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"33.17","rise":"0.36%","volumn":"38.34\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"32.85","rise":"-0.61%","volumn":"40.27\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"34.18","rise":"3.42%","volumn":"86.24\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"33.90","rise":"2.57%","volumn":"36.98\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"33.00","rise":"-0.15%","volumn":"43.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.34","rise":"0.88%","volumn":"63.95\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.60","rise":"-1.36%","volumn":"49.93\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"32.63","rise":"-1.27%","volumn":"37.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"32.32","rise":"-2.21%","volumn":"33.91\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"32.43","rise":"-1.88%","volumn":"29.85\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"33.21","rise":"0.48%","volumn":"87.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"34.76","rise":"5.17%","volumn":"113.64\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"33.77","rise":"2.18%","volumn":"65.70\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"33.88","rise":"2.51%","volumn":"55.95\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.98","rise":"-0.21%","volumn":"84.14\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.68","rise":"-1.12%","volumn":"56.61\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"33.55","rise":"1.51%","volumn":"80.70\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"32.93","rise":"-0.36%","volumn":"42.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"33.92","rise":"2.63%","volumn":"80.01\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"33.73","rise":"2.06%","volumn":"49.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"32.26","rise":"-2.39%","volumn":"97.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.74","rise":"-3.96%","volumn":"58.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.47","rise":"-4.78%","volumn":"41.36\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.35","rise":"-8.17%","volumn":"75.34\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.21","rise":"-8.59%","volumn":"53.30\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.09","rise":"-11.98%","volumn":"75.21\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.98","rise":"-15.34%","volumn":"85.80\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.19","rise":"-20.76%","volumn":"187.72\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.90","rise":"-21.63%","volumn":"121.99\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.66","rise":"-22.36%","volumn":"118.30\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.06","rise":"-21.15%","volumn":"135.21\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.62","rise":"-19.46%","volumn":"135.51\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"26.15","rise":"-20.88%","volumn":"80.37\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"26.03","rise":"-21.24%","volumn":"56.43\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.71","rise":"-22.21%","volumn":"60.38\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.30","rise":"-20.42%","volumn":"86.84\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.06","rise":"-18.12%","volumn":"118.67\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"27.21","rise":"-17.67%","volumn":"110.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.27","rise":"-17.49%","volumn":"103.23\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.69","rise":"-16.22%","volumn":"120.51\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.21","rise":"-17.67%","volumn":"84.82\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.92","rise":"-15.52%","volumn":"127.32\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.78","rise":"-15.95%","volumn":"86.97\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.77","rise":"-15.98%","volumn":"81.83\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.43","rise":"-17.00%","volumn":"69.48\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.56","rise":"-16.61%","volumn":"72.85\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.52","rise":"-16.73%","volumn":"92.05\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.24","rise":"-17.58%","volumn":"81.34\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.57","rise":"-19.61%","volumn":"82.84\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"26.83","rise":"-18.82%","volumn":"61.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.25","rise":"-20.57%","volumn":"60.80\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"26.11","rise":"-21.00%","volumn":"50.15\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.98","rise":"-21.39%","volumn":"45.53\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.78","rise":"-22.00%","volumn":"46.30\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.63","rise":"-22.45%","volumn":"43.55\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.14","rise":"-20.91%","volumn":"77.14\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.78","rise":"-22.00%","volumn":"69.03\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.08","rise":"-24.11%","volumn":"70.36\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"25.21","rise":"-23.72%","volumn":"47.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.17","rise":"-23.84%","volumn":"52.05\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.10","rise":"-21.03%","volumn":"129.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.57","rise":"-19.61%","volumn":"96.06\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.45","rise":"-19.97%","volumn":"65.63\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.88","rise":"-21.69%","volumn":"56.35\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.35","rise":"-20.27%","volumn":"128.12\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.68","rise":"-19.27%","volumn":"142.81\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.97","rise":"-21.42%","volumn":"78.50\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.94","rise":"-21.51%","volumn":"59.79\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.16","rise":"-23.87%","volumn":"72.13\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.57","rise":"-22.63%","volumn":"73.85\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.17","rise":"-23.84%","volumn":"69.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"25.32","rise":"-23.39%","volumn":"44.63\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.64","rise":"-25.45%","volumn":"70.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.64","rise":"-25.45%","volumn":"52.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.30","rise":"-20.42%","volumn":"167.97\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.48","rise":"-19.88%","volumn":"80.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.60","rise":"-22.54%","volumn":"112.46\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.33","rise":"-23.36%","volumn":"73.97\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.94","rise":"-24.54%","volumn":"77.46\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.55","rise":"-25.72%","volumn":"96.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.40","rise":"-29.20%","volumn":"116.04\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.77","rise":"-28.08%","volumn":"87.32\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.80","rise":"-27.99%","volumn":"78.27\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.13","rise":"-26.99%","volumn":"90.80\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.56","rise":"-28.71%","volumn":"71.81\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"23.63","rise":"-28.50%","volumn":"49.88\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.07","rise":"-27.17%","volumn":"72.82\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.37","rise":"-29.29%","volumn":"62.77\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.05","rise":"-27.23%","volumn":"109.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.80","rise":"-27.99%","volumn":"76.63\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.87","rise":"-30.80%","volumn":"87.56\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.89","rise":"-27.72%","volumn":"115.86\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.02","rise":"-27.32%","volumn":"103.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.72","rise":"-25.20%","volumn":"143.66\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.22","rise":"-26.72%","volumn":"95.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.63","rise":"-28.50%","volumn":"78.98\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.85","rise":"-30.86%","volumn":"77.52\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.96","rise":"-33.56%","volumn":"89.53\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.27","rise":"-32.62%","volumn":"77.84\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.70","rise":"-34.34%","volumn":"84.39\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.86","rise":"-33.86%","volumn":"100.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.08","rise":"-30.17%","volumn":"112.27\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.15","rise":"-29.95%","volumn":"98.38\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.00","rise":"-27.38%","volumn":"108.35\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"24.70","rise":"-25.26%","volumn":"120.59\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.29","rise":"-26.51%","volumn":"80.04\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.44","rise":"-26.05%","volumn":"111.39\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.32","rise":"-23.39%","volumn":"139.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"25.52","rise":"-22.78%","volumn":"103.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.60","rise":"-22.54%","volumn":"116.00\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.16","rise":"-14.80%","volumn":"289.46\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.38","rise":"-17.16%","volumn":"358.21\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"29.86","rise":"-9.65%","volumn":"345.34\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"30.54","rise":"-7.59%","volumn":"320.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"30.27","rise":"-8.41%","volumn":"250.87\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.10","rise":"-11.95%","volumn":"273.29\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.57","rise":"-10.53%","volumn":"222.69\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.64","rise":"-13.34%","volumn":"183.71\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.18","rise":"-8.68%","volumn":"237.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.00","rise":"-9.23%","volumn":"187.76\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"29.22","rise":"-11.59%","volumn":"163.88\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"29.16","rise":"-11.77%","volumn":"140.22\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.80","rise":"-12.86%","volumn":"139.11\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"29.00","rise":"-12.25%","volumn":"123.18\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.54","rise":"-10.62%","volumn":"152.78\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.06","rise":"-12.07%","volumn":"105.88\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.18","rise":"-11.71%","volumn":"102.94\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.69","rise":"-13.19%","volumn":"101.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.88","rise":"-15.64%","volumn":"163.76\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.52","rise":"-16.73%","volumn":"93.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.05","rise":"-18.15%","volumn":"106.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.15","rise":"-20.88%","volumn":"100.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.45","rise":"-16.94%","volumn":"148.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.99","rise":"-15.31%","volumn":"126.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.16","rise":"-14.80%","volumn":"102.18\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.74","rise":"-16.07%","volumn":"76.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.22","rise":"-17.64%","volumn":"68.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.84","rise":"-18.79%","volumn":"58.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.02","rise":"-18.25%","volumn":"53.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.49","rise":"-19.85%","volumn":"58.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.76","rise":"-19.03%","volumn":"71.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.96","rise":"-18.43%","volumn":"85.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.19","rise":"-14.70%","volumn":"152.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.59","rise":"-16.52%","volumn":"102.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.99","rise":"-12.28%","volumn":"150.31\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.66","rise":"-13.28%","volumn":"107.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.03","rise":"-15.19%","volumn":"105.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.48","rise":"-16.85%","volumn":"74.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"-16.79%","volumn":"60.33\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.24","rise":"-14.55%","volumn":"93.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-15.89%","volumn":"67.80\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"-13.04%","volumn":"148.98\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.88","rise":"-12.62%","volumn":"135.47\u4e07","time":"04\/29"}]}}}

29.06
0.62%
28.94
0.20%
28.81
-0.23%
28.69
-0.65%
28.57
-1.07%

09:30
11:30/13:00
15:00

29.20
5.42%
28.70
3.63%
28.21
1.84%
27.71
0.05%
27.22
-1.73%

04/23
04/24
04/25
04/26
04/29

28.99
3.57%
28.36
1.34%
27.74
-0.89%
27.11
-3.13%
26.49
-5.36%

2024/03/29
2024/04/29

45.54
37.79%
39.58
19.76%
33.62
1.72%
27.66
-16.31%
21.70
-34.34%

2023/05/05
2024/04/29

资讯
公告
股圈
研报

- A股2023年业绩50强出炉！五大行业吸金力十足
  3小时前
- 中兴通讯融资融券数据-04月29日
  5小时前
查看更多资讯

查看中兴通讯更多内容

数据由九方智投提供

中兴通讯(000063) 股票价格行情走势图东方财富网

提供中兴通讯(000063)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中兴通讯(000063)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(000063)股吧中兴通讯怎么样分析讨论社区东方财富网

中兴通讯(000063)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中兴通讯吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月26日

ZTE - 中兴通讯官网| 5G先锋全球领先通讯服务商

中兴通讯是一家全球领先的综合通信与信息技术解决方案提供商,我们用创新的技术与产品解决方案,服务于全球电信运营商、政企客户和消费者。公司业务覆盖160多个国家和...

zte.com.cn

中兴通讯_最新资讯

资讯聚合

中兴通讯_客服电话

官方客服提示

以下电话经电话邦认证

展开全部

www.dianhua.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

中兴通讯[00763]港股_九方智投

17.100 0.080 (0.47%)

2024-04-30 16:00:00 已收盘 (北京时间)

今开17.080昨收17.020
最高17.220最低16.900
成交量702.87万成交额1.20亿

中兴通讯财报

中兴通讯

正在定位您的位置

取消

以下城市有相关地点，请选择：

深圳市(73) 西安市(11) 上海市(10) 南京市(32) 南昌市(3) 东莞市(6)

为你推荐

360地图查看更多

中兴通讯27.22(-1.87%) 股票行情新浪财经新浪网

新浪财经为您提供中兴通讯(000063)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中兴通讯(000063)股票相关...

新浪财经

中兴通讯(00763)股票股价,实时行情,新闻,财报数据新浪财经新浪网

新浪财经-港股频道为您提供中兴通讯(00763)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与中兴通讯(00763)股票相关的信息与服务.

大陆股市

没有更多结果了~

意见反馈
页面反馈