东莞勤上光电股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐勤上股份勤上光电股份有限公司勤上光电 002638勤上光电股吧勤上光电照明官网勤上光电审计案例亚牌照明官网勤上光电李俊锋勤上股份股票勤上股份官网

东莞勤上光电科技有限公司 - 首页

目前,勤上光电在海内外各个核心经济区域设立办事处,为合作伙伴提供完善的商务支持、产品定制与研发、专业照明解决方案以及工程项目全程跟踪指导等全方位的服务与支持。

kingsun-china.com

东莞勤上光电股份有限公司_企业信息

成立时间：1994-11-07
注册资本：144649.531万人民币
生产和销售LED照明产品、LED背光源及LED显示屏、LED驱动电源及控制系统、LED庭院用品、LED休闲用品、家用小电器、半导体照明通信、可见光通信、工艺品（圣诞礼品、灯饰等）及五金制品（储物架等）、工艺家私、电线及其铜材等原辅材料、电缆、PVC塑胶材料、奇彩灯、光电子元器件、电器配件；LED芯片封装及销售，LED技术开发与服务，合同能源管理；照明工程、城市亮化、景观工程的设计、安装、维护；节能服务；货物进出口、技术进出口；社会公共安全设备及器材制造；教育咨询服务；教育交流活动策划、文化艺术活动策划；信息技术领域内的技术开发、技术咨询、技术服务、技术转让；商务信息咨询服务；软件的开发。（依法须经批准的项目，经相关部门批准后方可开展经营活动）〓

企业信息联系老板企业年报变更记录

5位相关人员

李俊锋
法人
仇登利
独立董事
古兆生
监事
周国贞
董事
房婉旻
董事会秘书

水滴信用

勤上股份[002638]

-0.06（-2.86%）

2024-04-30 15:00:00已收盘（北京时间）

今开
2.10
最高
2.13
市盈率

昨收
2.10
最低
2.02
总市值
29.31亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.12","2.10","2.07","2.04","2.02"]},"cyrate":{"o":["0.95%","-0.24%","-1.43%","-2.62%","-3.81%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.10","rise":"0.00%","volumn":"648.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.11","rise":"0.48%","volumn":"3323.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.12","rise":"0.95%","volumn":"5732.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.11","rise":"0.48%","volumn":"1.02\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.10","rise":"0.00%","volumn":"1.17\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"1.38\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"1.96\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"1.97\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"2.24\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"2.27\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.10","rise":"0.00%","volumn":"2.34\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.09","rise":"-0.48%","volumn":"2.38\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"2.39\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"2.41\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"2.42\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"2.44\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"2.92\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.07","rise":"-1.43%","volumn":"3.19\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"3.34\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.07","rise":"-1.43%","volumn":"3.35\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.07","rise":"-1.43%","volumn":"3.43\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.07","rise":"-1.43%","volumn":"3.44\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.07","rise":"-1.43%","volumn":"3.46\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"3.47\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"3.54\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"3.63\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.07","rise":"-1.43%","volumn":"3.64\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.07","rise":"-1.43%","volumn":"3.75\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"3.85\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","volumn":"3.85\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.07","rise":"-1.43%","volumn":"3.99\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.07","rise":"-1.43%","volumn":"4.04\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"4.70\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"4.74\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"4.75\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"4.79\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"4.83\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"4.93\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"4.99\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"5.03\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"5.04\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"5.22\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"5.38\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"5.41\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"5.55\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"5.56\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"5.61\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"5.63\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"5.64\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"5.65\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"5.76\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"5.76\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"5.76\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"5.80\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"5.80\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"5.80\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"7.07\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"7.09\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"7.17\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"7.23\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"7.23\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"7.27\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"7.28\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"7.28\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"7.28\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"7.66\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"7.69\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"7.69\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"7.70\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"7.72\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"7.80\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"7.81\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"7.87\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"7.88\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"7.95\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"8.24\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"8.25\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"8.32\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"8.32\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"8.32\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"8.37\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-3.81%","volumn":"8.76\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"8.86\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"8.86\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"8.88\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"8.91\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"8.92\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"8.94\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"8.95\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"8.96\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"8.98\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"8.99\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"8.99\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"9.00\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"9.01\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"9.02\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"9.02\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.04\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.05\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.05\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"9.07\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.11\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"9.12\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"9.13\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.14\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.37\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.44\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.46\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.48\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.52\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-3.81%","volumn":"9.52\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.52\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.55\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.56\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.56\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.57\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.57\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"9.58\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"9.58\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"9.58\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"9.60\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"9.64\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.64\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.66\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.66\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.66\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.66\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.67\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"9.67\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"9.67\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"9.67\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"9.67\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.67\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.68\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"9.73\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.79\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.80\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.80\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.80\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.80\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.82\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.84\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.84\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"9.84\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.84\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.85\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.91\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.91\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.91\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.91\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.92\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","volumn":"9.93\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.25\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"10.26\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.26\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"10.26\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.26\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.26\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.26\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"10.27\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.27\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.28\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.28\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.31\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.36\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.36\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.36\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.46\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.47\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.47\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.47\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.49\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"10.49\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.52\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.52\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.52\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.53\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.54\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"10.54\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"10.54\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"10.55\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.55\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.61\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"10.62\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.63\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.64\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"10.65\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.65\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.65\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"-1.90%","volumn":"10.68\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.70\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"10.70\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"11.13\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.20\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.21\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.21\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"11.22\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.22\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.23\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.23\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"11.25\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"11.25\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.25\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"11.26\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"11.26\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"11.30\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.31\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"11.31\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.33\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.40\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.40\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.40\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.45\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"11.45\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"11.53\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.54\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"11.59\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"11.59\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"11.60\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.61\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.61\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"11.62\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"11.65\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.78\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"11.80\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"11.82\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"11.82\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.83\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.86\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.86\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.90\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.95\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"12.09\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"12.13\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"12.21\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"12.34\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"12.86\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"-2.38%","volumn":"12.89\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"12.89\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"12.89\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"13.04\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["2.10","2.06","2.02","1.99","1.95"]},"cyrate":{"o":["3.96%","2.10%","0.25%","-1.61%","-3.47%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"0","volumn":"2.80\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.50%","volumn":"3294.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.99%","volumn":"5823.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.50%","volumn":"5218.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.50%","volumn":"1726.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"0.00%","volumn":"5809.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.50%","volumn":"4579.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.50%","volumn":"1313.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.50%","volumn":"299.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.49%","volumn":"3207.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.99%","volumn":"1202.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.49%","volumn":"666.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.99%","volumn":"228.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.49%","volumn":"5622.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.98%","volumn":"2669.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.98%","volumn":"2114.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.49%","volumn":"2756.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.98%","volumn":"245.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.98%","volumn":"295.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.49%","volumn":"2905.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.49%","volumn":"894.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.98%","volumn":"173.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.49%","volumn":"264.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.49%","volumn":"325.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.49%","volumn":"410.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.98%","volumn":"318.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.49%","volumn":"60.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.98%","volumn":"423.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.98%","volumn":"366.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.98%","volumn":"391.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.98%","volumn":"1952.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.49%","volumn":"384.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.48%","volumn":"7691.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.48%","volumn":"8670.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.98%","volumn":"1391.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.98%","volumn":"1025.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.48%","volumn":"2774.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.48%","volumn":"2301.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.48%","volumn":"545.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.48%","volumn":"481.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.98%","volumn":"564.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.98%","volumn":"1120.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.48%","volumn":"1196.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.48%","volumn":"2322.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.48%","volumn":"774.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.98%","volumn":"6147.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.48%","volumn":"1773.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.97%","volumn":"2380.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.96","rise":"-2.97%","volumn":"7433.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"4603.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.99","rise":"-1.49%","volumn":"6898.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"2403.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.97","rise":"-2.48%","volumn":"2886.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.97","rise":"-2.48%","volumn":"147.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"1901.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.99","rise":"-1.49%","volumn":"3573.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"1179.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"409.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"4617.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.99","rise":"-1.49%","volumn":"1904.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.99","rise":"-1.49%","volumn":"659.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.99","rise":"-1.49%","volumn":"353.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.99","rise":"-1.49%","volumn":"321.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.99","rise":"-1.49%","volumn":"414.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"1.23\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.99","rise":"-1.49%","volumn":"1109.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"342.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.99","rise":"-1.49%","volumn":"295.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.99","rise":"-1.49%","volumn":"443.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.99","rise":"-1.49%","volumn":"1139.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.99","rise":"-1.49%","volumn":"541.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.99","rise":"-1.49%","volumn":"422.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"5469.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.97","rise":"-2.48%","volumn":"265.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.97","rise":"-2.48%","volumn":"462.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"393.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"568.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.97","rise":"-2.48%","volumn":"1331.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.97","rise":"-2.48%","volumn":"6094.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.97","rise":"-2.48%","volumn":"1773.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"523.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"394.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.99","rise":"-1.49%","volumn":"7569.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"302.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"340.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.97","rise":"-2.48%","volumn":"5363.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.97","rise":"-2.48%","volumn":"451.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"882.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.97","rise":"-2.48%","volumn":"831.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"4772.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.97","rise":"-2.48%","volumn":"1561.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.97","rise":"-2.48%","volumn":"5090.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"2504.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"4459.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"1960.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"4558.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"-3.47%","volumn":"5743.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"-2.48%","volumn":"5704.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"-2.48%","volumn":"765.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"-1.98%","volumn":"2338.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"-2.48%","volumn":"2896.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"-1.98%","volumn":"578.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"5300.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"-1.98%","volumn":"994.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"-1.98%","volumn":"2370.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"-1.98%","volumn":"1074.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"-1.98%","volumn":"1567.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"1225.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"-1.98%","volumn":"317.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"327.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"401.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"1409.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"-1.98%","volumn":"1673.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"-1.98%","volumn":"520.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-0.99%","volumn":"9161.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"905.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"1234.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"303.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"614.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"1188.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"1071.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"344.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"821.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"-1.98%","volumn":"675.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"541.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"504.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"8940.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-0.99%","volumn":"4011.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-0.99%","volumn":"1225.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-0.99%","volumn":"671.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-0.99%","volumn":"1296.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-0.99%","volumn":"507.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"1270.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"-1.98%","volumn":"3845.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"-1.98%","volumn":"1189.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"172.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"200.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"-1.98%","volumn":"804.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"1990.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"2264.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"1214.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"1013.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-0.99%","volumn":"4236.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"1458.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-2.48%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"2798.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"1451.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"1.29\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"2186.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"-1.98%","volumn":"2422.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"3166.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"1210.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"2860.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"1705.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"-1.98%","volumn":"1515.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"-1.98%","volumn":"1653.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"671.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"4014.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"-1.98%","volumn":"6607.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"868.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"402.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"-1.98%","volumn":"3735.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"-1.98%","volumn":"1374.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"326.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"401.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"1983.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"921.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"1458.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"367.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"863.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"2237.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"-0.50%","volumn":"1.61\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"1370.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"684.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"134.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"282.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"7201.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"726.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"-0.50%","volumn":"492.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"358.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"4183.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"1297.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"96.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"888.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"862.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"4139.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"-0.50%","volumn":"4037.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"-0.50%","volumn":"415.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"-0.50%","volumn":"803.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"1347.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"4052.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"-0.50%","volumn":"4180.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.04","rise":"0.99%","volumn":"1.55\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.05","rise":"1.49%","volumn":"9075.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.05","rise":"1.49%","volumn":"3520.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.06","rise":"1.98%","volumn":"7026.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.06","rise":"1.98%","volumn":"2.45\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.08","rise":"2.97%","volumn":"4185.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.07","rise":"2.48%","volumn":"3731.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.06","rise":"1.98%","volumn":"1771.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.06","rise":"1.98%","volumn":"2109.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.06","rise":"1.98%","volumn":"1658.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.06","rise":"1.98%","volumn":"763.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.05","rise":"1.49%","volumn":"4136.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.06","rise":"1.98%","volumn":"567.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.07","rise":"2.48%","volumn":"4016.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.07","rise":"2.48%","volumn":"175.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.07","rise":"2.48%","volumn":"7015.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.06","rise":"1.98%","volumn":"509.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.06","rise":"1.98%","volumn":"918.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.06","rise":"1.98%","volumn":"357.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.08","rise":"2.97%","volumn":"5672.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.08","rise":"2.97%","volumn":"941.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.08","rise":"2.97%","volumn":"439.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.07","rise":"2.48%","volumn":"1409.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.08","rise":"2.97%","volumn":"4679.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.08","rise":"2.97%","volumn":"1797.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.07","rise":"2.48%","volumn":"2304.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.08","rise":"2.97%","volumn":"1491.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.07","rise":"2.48%","volumn":"620.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.08","rise":"2.97%","volumn":"391.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.07","rise":"2.48%","volumn":"7188.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.07","rise":"2.48%","volumn":"2684.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.08","rise":"2.97%","volumn":"884.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.08","rise":"2.97%","volumn":"437.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.08","rise":"2.97%","volumn":"1231.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.07","rise":"2.48%","volumn":"1008.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.08","rise":"2.97%","volumn":"323.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.08","rise":"2.97%","volumn":"5323.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.08","rise":"2.97%","volumn":"2085.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.08","rise":"2.97%","volumn":"1107.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.08","rise":"2.97%","volumn":"3535.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.10","rise":"3.96%","volumn":"2.28\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.10","rise":"3.96%","volumn":"5016.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.09","rise":"3.47%","volumn":"1850.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.09","rise":"3.47%","volumn":"4008.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.10","rise":"3.96%","volumn":"1463.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.09","rise":"3.47%","volumn":"2315.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.10","rise":"3.96%","volumn":"3950.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.10","rise":"3.96%","volumn":"7153.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["2.53","2.39","2.25","2.10","1.96"]},"cyrate":{"o":["10.00%","3.80%","-2.39%","-8.59%","-14.78%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.30","rise":"0","volumn":"63.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.53","rise":"10.00%","volumn":"37.08\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.48","rise":"7.83%","volumn":"103.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.38","rise":"3.48%","volumn":"60.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.28","rise":"-0.87%","volumn":"37.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.26","rise":"-1.74%","volumn":"25.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.20","rise":"-4.35%","volumn":"19.85\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.20","rise":"-4.35%","volumn":"16.81\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.16","rise":"-6.09%","volumn":"15.20\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.11","rise":"-8.26%","volumn":"37.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"-13.04%","volumn":"27.96\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.09","rise":"-9.13%","volumn":"14.77\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.04","rise":"-11.30%","volumn":"15.34\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.02","rise":"-12.17%","volumn":"9.99\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-14.78%","volumn":"14.13\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"-14.78%","volumn":"12.51\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-13.91%","volumn":"11.42\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-13.48%","volumn":"8.89\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"-12.61%","volumn":"12.49\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.10","rise":"-8.70%","volumn":"18.56\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["3.92","3.31","2.70","2.09","1.48"]},"cyrate":{"o":["34.71%","13.75%","-7.22%","-28.18%","-49.14%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.91","rise":"0","volumn":"77.88\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.92","rise":"0.34%","volumn":"42.75\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"38.14\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.89","rise":"-0.69%","volumn":"40.21\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.05","rise":"4.81%","volumn":"93.06\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.92","rise":"0.34%","volumn":"55.06\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"40.15\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.79","rise":"-4.12%","volumn":"27.22\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.79","rise":"-4.12%","volumn":"18.07\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.82","rise":"-3.09%","volumn":"24.30\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-1.72%","volumn":"33.25\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-4.47%","volumn":"24.50\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.90","rise":"-0.34%","volumn":"65.49\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"46.96\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.85","rise":"-2.06%","volumn":"34.43\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.93","rise":"0.69%","volumn":"38.87\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.94","rise":"1.03%","volumn":"48.29\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"2.41%","volumn":"36.54\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.96","rise":"1.72%","volumn":"24.16\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.01","rise":"3.44%","volumn":"45.56\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.03","rise":"4.12%","volumn":"43.64\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.33","rise":"14.43%","volumn":"99.75\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.40","rise":"16.84%","volumn":"200.68\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.19","rise":"9.62%","volumn":"119.73\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.51","rise":"20.62%","volumn":"178.96\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.86","rise":"32.65%","volumn":"215.87\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.79","rise":"30.24%","volumn":"296.93\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.92","rise":"34.71%","volumn":"218.07\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.55","rise":"21.99%","volumn":"174.66\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.57","rise":"22.68%","volumn":"99.77\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.52","rise":"20.96%","volumn":"89.79\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.50","rise":"20.27%","volumn":"66.22\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.44","rise":"18.21%","volumn":"65.71\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.33","rise":"14.43%","volumn":"53.88\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.21","rise":"10.31%","volumn":"44.04\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.29","rise":"13.06%","volumn":"35.74\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.26","rise":"12.03%","volumn":"35.14\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.32","rise":"14.09%","volumn":"37.46\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.33","rise":"14.43%","volumn":"30.11\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.49","rise":"19.93%","volumn":"111.81\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.41","rise":"17.18%","volumn":"57.67\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.32","rise":"14.09%","volumn":"35.15\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.34","rise":"14.78%","volumn":"26.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.36","rise":"15.46%","volumn":"35.11\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.36","rise":"15.46%","volumn":"19.45\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.31","rise":"13.75%","volumn":"21.91\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.32","rise":"14.09%","volumn":"41.39\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.47","rise":"19.24%","volumn":"76.92\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.45","rise":"18.56%","volumn":"54.69\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.37","rise":"15.81%","volumn":"38.01\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.34","rise":"14.78%","volumn":"25.30\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.32","rise":"14.09%","volumn":"21.63\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.30","rise":"13.40%","volumn":"22.04\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.28","rise":"12.71%","volumn":"31.14\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.27","rise":"12.37%","volumn":"14.75\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.34","rise":"14.78%","volumn":"20.46\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.27","rise":"12.37%","volumn":"19.81\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.25","rise":"11.68%","volumn":"14.15\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.27","rise":"12.37%","volumn":"14.96\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.17","rise":"8.93%","volumn":"52.98\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.09","rise":"6.19%","volumn":"33.77\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.13","rise":"7.56%","volumn":"22.46\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.10","rise":"6.53%","volumn":"16.58\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.15","rise":"8.25%","volumn":"27.89\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.15","rise":"8.25%","volumn":"13.37\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.17","rise":"8.93%","volumn":"15.20\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.13","rise":"7.56%","volumn":"13.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.13","rise":"7.56%","volumn":"7.98\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.05","rise":"4.81%","volumn":"14.51\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.16","rise":"8.59%","volumn":"22.10\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.05","rise":"4.81%","volumn":"18.30\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.03","rise":"4.12%","volumn":"12.69\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.07","rise":"5.50%","volumn":"11.78\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.00","rise":"3.09%","volumn":"11.73\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.96","rise":"1.72%","volumn":"12.75\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.99","rise":"2.75%","volumn":"14.35\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.89","rise":"-0.69%","volumn":"11.19\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.92","rise":"0.34%","volumn":"12.58\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.82","rise":"-3.09%","volumn":"20.84\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"22.43\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"12.82\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"11.60\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.91","rise":"0.00%","volumn":"11.07\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.92","rise":"0.34%","volumn":"9.42\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.99","rise":"2.75%","volumn":"16.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"13.32\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.97","rise":"2.06%","volumn":"17.08\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.93","rise":"0.69%","volumn":"11.70\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.93","rise":"0.69%","volumn":"9.73\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.91","rise":"0.00%","volumn":"10.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"12.02\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.83","rise":"-2.75%","volumn":"10.77\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.79","rise":"-4.12%","volumn":"10.16\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.80","rise":"-3.78%","volumn":"11.15\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.80","rise":"-3.78%","volumn":"6.73\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.74","rise":"-5.84%","volumn":"10.20\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.73","rise":"-6.19%","volumn":"8.10\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.72","rise":"-6.53%","volumn":"7.24\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","volumn":"10.76\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.73","rise":"-6.19%","volumn":"7.00\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.74","rise":"-5.84%","volumn":"6.26\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.77","rise":"-4.81%","volumn":"11.29\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.80","rise":"-3.78%","volumn":"10.83\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.74","rise":"-5.84%","volumn":"11.93\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.75","rise":"-5.50%","volumn":"7.01\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.80","rise":"-3.78%","volumn":"14.23\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.83","rise":"-2.75%","volumn":"17.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.80","rise":"-3.78%","volumn":"12.13\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.74","rise":"-5.84%","volumn":"11.75\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.71","rise":"-6.87%","volumn":"10.27\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.64","rise":"-9.28%","volumn":"10.71\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.64","rise":"-9.28%","volumn":"7.68\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.60","rise":"-10.65%","volumn":"7.84\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.54","rise":"-12.71%","volumn":"11.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.60","rise":"-10.65%","volumn":"12.08\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.67","rise":"-8.25%","volumn":"14.32\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.64","rise":"-9.28%","volumn":"10.74\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.64","rise":"-9.28%","volumn":"10.48\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.68","rise":"-7.90%","volumn":"10.82\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.64","rise":"-9.28%","volumn":"10.99\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.66","rise":"-8.59%","volumn":"8.79\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.69","rise":"-7.56%","volumn":"17.43\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.74","rise":"-5.84%","volumn":"14.87\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"14.67\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.44%","volumn":"9.39\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.80","rise":"-3.78%","volumn":"9.97\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.76","rise":"-5.15%","volumn":"10.09\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.74","rise":"-5.84%","volumn":"8.85\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.77","rise":"-4.81%","volumn":"12.20\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.78","rise":"-4.47%","volumn":"7.91\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.78","rise":"-4.47%","volumn":"9.46\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.80","rise":"-3.78%","volumn":"17.19\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.83","rise":"-2.75%","volumn":"15.13\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.91","rise":"0.00%","volumn":"28.08\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"17.66\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.84","rise":"-2.41%","volumn":"13.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.72%","volumn":"8.77\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.80","rise":"-3.78%","volumn":"12.29\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"14.22\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"9.83\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-1.72%","volumn":"9.00\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.84","rise":"-2.41%","volumn":"10.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"12.48\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"12.42\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"18.22\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"14.75\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.90","rise":"-0.34%","volumn":"11.21\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.83","rise":"-2.75%","volumn":"15.24\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"12.61\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"11.19\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.86","rise":"-1.72%","volumn":"10.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.86","rise":"-1.72%","volumn":"10.76\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","volumn":"8.14\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.78","rise":"-4.47%","volumn":"12.17\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.77","rise":"-4.81%","volumn":"8.63\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.73","rise":"-6.19%","volumn":"9.38\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.78","rise":"-4.47%","volumn":"12.22\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.65","rise":"-8.93%","volumn":"15.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.63","rise":"-9.62%","volumn":"9.32\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.58","rise":"-11.34%","volumn":"8.85\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.60","rise":"-10.65%","volumn":"9.73\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.64","rise":"-9.28%","volumn":"9.58\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.71","rise":"-6.87%","volumn":"9.92\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.71","rise":"-6.87%","volumn":"9.26\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.68","rise":"-7.90%","volumn":"15.04\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.66","rise":"-8.59%","volumn":"14.30\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.61","rise":"-10.31%","volumn":"12.53\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.54","rise":"-12.71%","volumn":"11.14\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.55","rise":"-12.37%","volumn":"12.09\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.51","rise":"-13.75%","volumn":"14.82\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.54","rise":"-12.71%","volumn":"18.40\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.49","rise":"-14.43%","volumn":"13.93\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.49","rise":"-14.43%","volumn":"11.73\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-15.81%","volumn":"13.26\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.39","rise":"-17.87%","volumn":"12.97\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.37","rise":"-18.56%","volumn":"16.36\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.35","rise":"-19.24%","volumn":"11.48\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.20","rise":"-24.40%","volumn":"15.12\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-23.71%","volumn":"22.05\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.27","rise":"-21.99%","volumn":"18.82\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.35","rise":"-19.24%","volumn":"15.02\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-18.90%","volumn":"13.94\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.30","rise":"-20.96%","volumn":"15.65\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.23","rise":"-23.37%","volumn":"10.29\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.12","rise":"-27.15%","volumn":"18.98\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.05","rise":"-29.55%","volumn":"18.68\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.95","rise":"-32.99%","volumn":"25.83\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.76","rise":"-39.52%","volumn":"22.04\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.64","rise":"-43.64%","volumn":"46.72\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.48","rise":"-49.14%","volumn":"38.34\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.61","rise":"-44.67%","volumn":"49.36\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.77","rise":"-39.18%","volumn":"26.99\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.87","rise":"-35.74%","volumn":"58.83\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.06","rise":"-29.21%","volumn":"69.13\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.07","rise":"-28.87%","volumn":"50.45\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.28","rise":"-21.65%","volumn":"47.89\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.28","rise":"-21.65%","volumn":"39.38\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.30","rise":"-20.96%","volumn":"30.71\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.14","rise":"-26.46%","volumn":"48.03\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.21","rise":"-24.05%","volumn":"22.31\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.20","rise":"-24.40%","volumn":"20.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.18","rise":"-25.09%","volumn":"21.13\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.10","rise":"-27.84%","volumn":"16.81\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.13","rise":"-26.80%","volumn":"15.82\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.14","rise":"-26.46%","volumn":"17.43\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.26","rise":"-22.34%","volumn":"39.79\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.24","rise":"-23.02%","volumn":"26.31\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.30","rise":"-20.96%","volumn":"33.73\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.25","rise":"-22.68%","volumn":"22.11\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.22","rise":"-23.71%","volumn":"15.29\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.30","rise":"-20.96%","volumn":"33.73\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.31","rise":"-20.62%","volumn":"26.32\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.32","rise":"-20.27%","volumn":"20.86\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.37","rise":"-18.56%","volumn":"23.25\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.36","rise":"-18.90%","volumn":"16.61\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.34","rise":"-19.59%","volumn":"19.87\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.23","rise":"-23.37%","volumn":"18.43\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.20","rise":"-24.40%","volumn":"18.82\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.11","rise":"-27.49%","volumn":"18.63\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.32","rise":"-20.27%","volumn":"24.75\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.30","rise":"-20.96%","volumn":"63.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.53","rise":"-13.06%","volumn":"37.08\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.48","rise":"-14.78%","volumn":"103.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.38","rise":"-18.21%","volumn":"60.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.28","rise":"-21.65%","volumn":"37.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.26","rise":"-22.34%","volumn":"25.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.20","rise":"-24.40%","volumn":"19.85\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.20","rise":"-24.40%","volumn":"16.81\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.16","rise":"-25.77%","volumn":"15.20\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.11","rise":"-27.49%","volumn":"37.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"-31.27%","volumn":"27.96\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.09","rise":"-28.18%","volumn":"14.77\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.04","rise":"-29.90%","volumn":"15.34\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.02","rise":"-30.58%","volumn":"9.99\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-32.65%","volumn":"14.13\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"-32.65%","volumn":"12.51\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-31.96%","volumn":"11.42\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-31.62%","volumn":"8.89\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"-30.93%","volumn":"12.49\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.10","rise":"-27.84%","volumn":"18.56\u4e07","time":"04\/29"}]}}}

2.12
0.95%
2.10
-0.24%
2.07
-1.43%
2.04
-2.62%
2.02
-3.81%

09:30
11:30/13:00
15:00

2.10
3.96%
2.06
2.10%
2.02
0.25%
1.99
-1.61%
1.95
-3.47%

04/23
04/24
04/25
04/26
04/29

2.53
10.00%
2.39
3.80%
2.25
-2.39%
2.10
-8.59%
1.96
-14.78%

2024/03/29
2024/04/29

3.92
34.71%
3.31
13.75%
2.70
-7.22%
2.09
-28.18%
1.48
-49.14%

2023/05/05
2024/04/29

资讯
公告
股圈
研报

- 勤上股份股票分析报告-20240430收盘下跌2.86%
  40分钟前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  12小时前
查看更多资讯

查看勤上股份更多内容

数据由九方智投提供

东莞勤上光电股份有限公司

为你推荐

360地图查看更多

东莞勤上光电股份有限公司企查查

企查查为您提供东莞勤上光电股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对东莞...

qcc.com 4月3日

勤上光电股份有限公司

简介：勤上光电股份有限公司，是国家级高新技术企业，中国半导体照明技术标准工作组成员，广东省LED产业联盟主席单...

成立时间：2014-10-30

总部地点：东莞市常平镇横江厦村横江厦工业一路

经营范围：大功率led

公司类型：其他股份有限公司(非上市)

360百科

勤上光电股份有限公司招聘_东莞招聘信息前程无忧官方招聘网站

公司概况:东莞勤上光电股份有限公司,国内***以LED大功率应用照明为主营产品的上市公司,股票代码:002638,系清华大学半导体照明领域合作伙伴,中国半导体照明技术标准工...

前程无忧 4月13日

东莞勤上光电股份有限公司

发帖时间：2022年3月22日

天眼查为您提供东莞勤上光电股份有限公司的企业信息查询服务,查询东莞勤上光电股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...

天眼查

东莞勤上光电股份有限公司==首页

东莞勤上光电股份有限公司,清华大学半导体照明领域合作伙伴,中国半导体照明技术标准工作组成员,广东省高新技术企业,广东省LED产业联盟主席单位,注册资金过亿元,拥有员...

buyic-qs.ic37.com

东莞勤上光电股份有限公司勤上KINGSUN LED户外照明、LED室内...

东莞勤上光电股份有限公司(勤上KINGSUN),国家级高新技术企业,勤上光电专注于led应用技术创新、营销模式创新、商业模式创新、服务创新等,勤上光电是LED户外照明、...

kingsun-china.corp.dav01.com

没有更多结果了~

意见反馈
页面反馈