上海莱士_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐恒天海龙皖通科技上海莱士免疫球蛋白上海莱士股票上海莱士最新消息上海莱士暴跌原因上海莱士白蛋白上海莱士股票股吧 002252上海莱士股吧上海莱士股吧

金融产品有风险，投资需谨慎。

上海莱士[002252]

-0.08（-1.06%）

2024-05-10 15:00:00已收盘（北京时间）

今开
7.52
最高
7.63
市盈率

昨收
7.52
最低
7.43
总市值
494.42亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.62","7.57","7.53","7.48","7.43"]},"cyrate":{"o":["1.33%","0.70%","0.07%","-0.57%","-1.20%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.52","rise":"0.00%","volumn":"486.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"0.40%","volumn":"8214.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.54","rise":"0.27%","volumn":"1.09\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.58","rise":"0.80%","volumn":"1.72\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.58","rise":"0.80%","volumn":"2.15\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.58","rise":"0.80%","volumn":"2.57\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.62","rise":"1.33%","volumn":"4.04\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.61","rise":"1.20%","volumn":"4.68\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.62","rise":"1.33%","volumn":"5.04\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.62","rise":"1.33%","volumn":"5.50\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.61","rise":"1.20%","volumn":"5.82\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.59","rise":"0.93%","volumn":"6.48\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.57","rise":"0.66%","volumn":"7.15\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.57","rise":"0.66%","volumn":"7.67\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.57","rise":"0.66%","volumn":"7.82\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"0.53%","volumn":"8.13\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.54","rise":"0.27%","volumn":"8.31\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.54","rise":"0.27%","volumn":"8.96\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.53","rise":"0.13%","volumn":"9.18\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.54","rise":"0.27%","volumn":"9.51\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.53","rise":"0.13%","volumn":"9.86\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"0.53%","volumn":"10.37\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.54","rise":"0.27%","volumn":"10.49\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.54","rise":"0.27%","volumn":"10.78\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.52","rise":"0.00%","volumn":"10.98\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.52","rise":"0.00%","volumn":"11.08\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"-0.13%","volumn":"11.51\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"-0.13%","volumn":"11.79\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"-0.13%","volumn":"11.92\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.50","rise":"-0.27%","volumn":"12.45\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.49","rise":"-0.40%","volumn":"13.05\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.50","rise":"-0.27%","volumn":"13.96\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.50","rise":"-0.27%","volumn":"14.23\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"-0.53%","volumn":"14.44\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.49","rise":"-0.40%","volumn":"14.76\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.49","rise":"-0.40%","volumn":"14.90\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"-0.53%","volumn":"15.20\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.49","rise":"-0.40%","volumn":"15.41\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"15.67\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"15.85\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"16.64\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"16.94\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"17.06\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"17.25\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"17.44\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"17.55\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"17.76\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"18.17\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"18.32\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"18.57\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"18.66\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"18.70\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"18.80\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"18.83\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"19.37\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"19.44\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"19.48\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"19.68\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"19.75\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"-0.53%","volumn":"19.83\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"20.07\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"20.14\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"20.33\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"20.43\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"20.50\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"20.60\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"-0.53%","volumn":"20.66\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"-0.53%","volumn":"20.69\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"-0.53%","volumn":"20.72\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.49","rise":"-0.40%","volumn":"20.87\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.50","rise":"-0.27%","volumn":"21.02\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.50","rise":"-0.27%","volumn":"21.30\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.49","rise":"-0.40%","volumn":"21.35\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.50","rise":"-0.27%","volumn":"21.40\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.50","rise":"-0.27%","volumn":"21.59\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.49","rise":"-0.40%","volumn":"21.68\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.50","rise":"-0.27%","volumn":"21.72\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"-0.13%","volumn":"21.81\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"-0.13%","volumn":"21.85\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"-0.13%","volumn":"21.92\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.52","rise":"0.00%","volumn":"22.30\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"-0.13%","volumn":"22.36\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"-0.13%","volumn":"22.48\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"-0.13%","volumn":"22.49\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"-0.13%","volumn":"22.52\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"-0.13%","volumn":"22.76\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"-0.13%","volumn":"22.86\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"-0.13%","volumn":"22.94\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.50","rise":"-0.27%","volumn":"23.00\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"-0.13%","volumn":"23.02\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"-0.13%","volumn":"23.05\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"-0.53%","volumn":"23.43\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"-0.53%","volumn":"23.65\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"-0.53%","volumn":"23.69\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"-0.53%","volumn":"23.73\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"23.80\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"-0.53%","volumn":"24.01\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"24.13\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"24.24\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"24.36\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"24.46\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"-0.53%","volumn":"24.62\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"24.67\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"24.75\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"24.78\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"24.82\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"-0.53%","volumn":"24.94\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"25.14\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"25.23\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"25.66\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"25.76\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"25.88\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"26.16\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"26.22\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"26.26\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"26.31\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"26.76\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"26.98\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"27.02\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"27.07\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"27.09\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"27.27\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"27.29\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"27.31\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"27.43\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"27.45\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"27.55\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"27.57\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"27.63\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"27.65\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"27.75\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"27.87\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"28.20\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"28.25\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"28.27\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"28.40\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"28.59\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"28.63\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"28.71\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"28.92\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.43","rise":"-1.20%","volumn":"29.10\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.43","rise":"-1.20%","volumn":"29.15\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"29.29\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.43","rise":"-1.20%","volumn":"29.56\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.43","rise":"-1.20%","volumn":"29.71\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"30.19\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"30.32\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"30.46\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"30.53\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"30.58\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"30.63\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"30.71\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"31.10\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"31.39\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"31.61\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"31.74\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"-0.53%","volumn":"31.87\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"32.04\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"32.18\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"32.39\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.49","rise":"-0.40%","volumn":"32.56\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"-0.53%","volumn":"32.76\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.50","rise":"-0.27%","volumn":"32.94\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.50","rise":"-0.27%","volumn":"33.14\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.49","rise":"-0.40%","volumn":"33.31\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.50","rise":"-0.27%","volumn":"33.45\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"-0.53%","volumn":"33.50\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"33.72\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"33.89\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"33.94\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"33.98\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"-0.53%","volumn":"34.10\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"34.15\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"-0.53%","volumn":"34.21\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"34.23\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"34.30\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"34.34\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"34.38\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"-0.66%","volumn":"34.45\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"34.55\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"34.60\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"34.64\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"34.70\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"34.84\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"34.90\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"35.00\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"35.06\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"35.12\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"35.30\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"35.32\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"35.43\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"35.52\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"35.57\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"35.61\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"35.65\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"35.71\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"35.79\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"35.97\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"36.08\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"36.23\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"36.27\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"36.27\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"36.50\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"36.55\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"36.75\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.43","rise":"-1.20%","volumn":"36.85\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"36.88\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"37.05\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"37.16\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"37.22\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"37.27\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"37.28\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"37.34\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"37.44\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"37.51\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"37.67\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"37.86\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"37.93\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"38.04\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"38.46\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"38.55\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"38.60\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"38.74\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"38.80\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"38.94\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"39.14\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"39.21\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-0.80%","volumn":"39.46\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"39.58\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"39.65\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"39.70\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"39.82\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"39.90\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"39.95\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"40.08\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"40.40\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-0.93%","volumn":"40.50\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"40.78\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"40.79\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"40.79\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-1.06%","volumn":"41.34\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["7.54","7.45","7.35","7.25","7.16"]},"cyrate":{"o":["5.31%","4.05%","2.79%","1.54%","0.28%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0","volumn":"4.69\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.23","rise":"0.98%","volumn":"2.59\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.23","rise":"0.98%","volumn":"2.54\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.56%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"0.84%","volumn":"1.71\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"0.84%","volumn":"1.16\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.70%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.23","rise":"0.98%","volumn":"1.24\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.25","rise":"1.26%","volumn":"1.23\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.23","rise":"0.98%","volumn":"8945.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"0.84%","volumn":"3259.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.70%","volumn":"8106.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.42%","volumn":"6488.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.56%","volumn":"6359.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.70%","volumn":"1643.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.28%","volumn":"4708.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.42%","volumn":"3392.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.42%","volumn":"1721.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.42%","volumn":"5116.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.28%","volumn":"4641.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.42%","volumn":"7147.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.28%","volumn":"2318.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.28%","volumn":"2635.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.42%","volumn":"2236.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.42%","volumn":"7094.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.56%","volumn":"1391.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.28%","volumn":"2519.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.28%","volumn":"2678.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.56%","volumn":"5293.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.42%","volumn":"4401.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.70%","volumn":"2338.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.70%","volumn":"8675.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"0.84%","volumn":"2278.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.70%","volumn":"3889.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.70%","volumn":"3019.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.70%","volumn":"6322.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"0.84%","volumn":"1717.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.70%","volumn":"4224.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.56%","volumn":"2058.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.56%","volumn":"5561.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.70%","volumn":"4109.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.70%","volumn":"3009.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"0.70%","volumn":"1273.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.56%","volumn":"2457.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"0.56%","volumn":"6102.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.42%","volumn":"2260.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"0.42%","volumn":"8281.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.28%","volumn":"8188.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.22","rise":"0.84%","volumn":"3.11\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.26","rise":"1.40%","volumn":"1.63\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.26","rise":"1.40%","volumn":"1.56\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.25","rise":"1.26%","volumn":"9552.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.27","rise":"1.54%","volumn":"7735.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.31","rise":"2.09%","volumn":"3.16\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.32","rise":"2.23%","volumn":"1.94\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.34","rise":"2.51%","volumn":"1.70\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.32","rise":"2.23%","volumn":"1.80\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.34","rise":"2.51%","volumn":"1.21\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.33","rise":"2.37%","volumn":"1.52\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.34","rise":"2.51%","volumn":"1.03\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.33","rise":"2.37%","volumn":"2.50\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.33","rise":"2.37%","volumn":"1.35\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.35","rise":"2.65%","volumn":"9100.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.35","rise":"2.65%","volumn":"7080.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.35","rise":"2.65%","volumn":"8132.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.33","rise":"2.37%","volumn":"8121.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.34","rise":"2.51%","volumn":"7194.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.35","rise":"2.65%","volumn":"7501.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.33","rise":"2.37%","volumn":"4023.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.33","rise":"2.37%","volumn":"4508.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.33","rise":"2.37%","volumn":"2934.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.33","rise":"2.37%","volumn":"5938.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.34","rise":"2.51%","volumn":"4898.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.35","rise":"2.65%","volumn":"8077.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.38","rise":"3.07%","volumn":"2.36\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.37","rise":"2.93%","volumn":"1.50\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.35","rise":"2.65%","volumn":"8356.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.33","rise":"2.37%","volumn":"8841.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.32","rise":"2.23%","volumn":"6573.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.31","rise":"2.09%","volumn":"1.10\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.32","rise":"2.23%","volumn":"8475.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.32","rise":"2.23%","volumn":"4086.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.33","rise":"2.37%","volumn":"7713.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.33","rise":"2.37%","volumn":"3503.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.33","rise":"2.37%","volumn":"8229.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.31","rise":"2.09%","volumn":"3857.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.33","rise":"2.37%","volumn":"4727.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.33","rise":"2.37%","volumn":"2585.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.32","rise":"2.23%","volumn":"4080.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.32","rise":"2.23%","volumn":"7971.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.33","rise":"2.37%","volumn":"5668.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.33","rise":"2.37%","volumn":"6508.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.32","rise":"2.23%","volumn":"5312.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.31","rise":"2.09%","volumn":"8756.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.32","rise":"2.23%","volumn":"1.04\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.33","rise":"2.37%","volumn":"1.15\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.36","rise":"2.79%","volumn":"3.22\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.37","rise":"2.93%","volumn":"1.68\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.36","rise":"2.79%","volumn":"8681.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.34","rise":"2.51%","volumn":"9333.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.34","rise":"2.51%","volumn":"1.04\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.36","rise":"2.79%","volumn":"3731.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.33","rise":"2.37%","volumn":"8757.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.32","rise":"2.23%","volumn":"6880.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.31","rise":"2.09%","volumn":"7176.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.31","rise":"2.09%","volumn":"7160.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.32","rise":"2.23%","volumn":"7820.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.31","rise":"2.09%","volumn":"3663.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.32","rise":"2.23%","volumn":"3994.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.32","rise":"2.23%","volumn":"5796.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.33","rise":"2.37%","volumn":"8277.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.35","rise":"2.65%","volumn":"7158.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.37","rise":"2.93%","volumn":"1.71\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.36","rise":"2.79%","volumn":"5278.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.33","rise":"2.37%","volumn":"7698.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.33","rise":"2.37%","volumn":"2396.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.35","rise":"2.65%","volumn":"3306.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.34","rise":"2.51%","volumn":"3814.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.34","rise":"2.51%","volumn":"2517.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.35","rise":"2.65%","volumn":"3223.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.33","rise":"2.37%","volumn":"2498.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.34","rise":"2.51%","volumn":"2413.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.34","rise":"2.51%","volumn":"1241.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.35","rise":"2.65%","volumn":"1765.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.34","rise":"2.51%","volumn":"3958.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.34","rise":"2.51%","volumn":"5172.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.33","rise":"2.37%","volumn":"1806.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.34","rise":"2.51%","volumn":"3774.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.33","rise":"2.37%","volumn":"7451.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.32","rise":"2.23%","volumn":"7271.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.32","rise":"2.23%","volumn":"4712.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.32","rise":"2.23%","volumn":"1559.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.32","rise":"2.23%","volumn":"4252.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.32","rise":"2.23%","volumn":"4266.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.32","rise":"2.23%","volumn":"9775.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.31","rise":"2.09%","volumn":"1160.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.32","rise":"2.23%","volumn":"4718.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.32","rise":"2.23%","volumn":"6213.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.32","rise":"2.23%","volumn":"7026.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.33","rise":"2.37%","volumn":"5649.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.37","rise":"2.93%","volumn":"2.17\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.37","rise":"2.93%","volumn":"1.54\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.36","rise":"2.79%","volumn":"1.00\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.35","rise":"2.65%","volumn":"8376.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.36","rise":"2.79%","volumn":"2.03\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.37","rise":"2.93%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.33","rise":"2.37%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.34","rise":"2.51%","volumn":"5826.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.34","rise":"2.51%","volumn":"5901.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.36","rise":"2.79%","volumn":"1.40\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.36","rise":"2.79%","volumn":"1.02\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.35","rise":"2.65%","volumn":"6324.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.34","rise":"2.51%","volumn":"8491.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.34","rise":"2.51%","volumn":"4089.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.34","rise":"2.51%","volumn":"7935.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.33","rise":"2.37%","volumn":"1.22\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.34","rise":"2.51%","volumn":"3700.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.34","rise":"2.51%","volumn":"5763.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.36","rise":"2.79%","volumn":"4464.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.39","rise":"3.21%","volumn":"1.20\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.39","rise":"3.21%","volumn":"2.57\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.38","rise":"3.07%","volumn":"5278.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.39","rise":"3.21%","volumn":"7631.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.39","rise":"3.21%","volumn":"7914.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.38","rise":"3.07%","volumn":"4628.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.38","rise":"3.07%","volumn":"2106.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.37","rise":"2.93%","volumn":"3284.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.36","rise":"2.79%","volumn":"1304.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.39","rise":"3.21%","volumn":"2.13\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.39","rise":"3.21%","volumn":"3341.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.39","rise":"3.21%","volumn":"3070.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.39","rise":"3.21%","volumn":"6836.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.39","rise":"3.21%","volumn":"5325.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.43","rise":"3.77%","volumn":"3.33\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.44","rise":"3.91%","volumn":"1.15\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.44","rise":"3.91%","volumn":"1.10\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.45","rise":"4.05%","volumn":"8685.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.46","rise":"4.19%","volumn":"1.37\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.45","rise":"4.05%","volumn":"1.14\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.44","rise":"3.91%","volumn":"9411.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.44","rise":"3.91%","volumn":"8625.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.44","rise":"3.91%","volumn":"8653.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.44","rise":"3.91%","volumn":"9088.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.44","rise":"3.91%","volumn":"7482.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.43","rise":"3.77%","volumn":"9784.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.45","rise":"4.05%","volumn":"2.46\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.45","rise":"4.05%","volumn":"1.53\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.44","rise":"3.91%","volumn":"1.45\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.46","rise":"4.19%","volumn":"1.64\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.46","rise":"4.19%","volumn":"1.50\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.44","rise":"3.91%","volumn":"1.91\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.45","rise":"4.05%","volumn":"1.04\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.44","rise":"3.91%","volumn":"2.45\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.46","rise":"4.19%","volumn":"2.22\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.47","rise":"4.33%","volumn":"1.15\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.45","rise":"4.05%","volumn":"7698.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.45","rise":"4.05%","volumn":"1.73\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.48","rise":"4.47%","volumn":"2.04\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.44","rise":"3.91%","volumn":"2.01\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.44","rise":"3.91%","volumn":"9510.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.44","rise":"3.91%","volumn":"5052.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.47","rise":"4.33%","volumn":"8087.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.49","rise":"4.61%","volumn":"1.61\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.50","rise":"4.75%","volumn":"1.27\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.51","rise":"4.89%","volumn":"1.32\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.52","rise":"5.03%","volumn":"8029.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.52","rise":"5.03%","volumn":"6933.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.50","rise":"4.75%","volumn":"7327.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.51","rise":"4.89%","volumn":"5542.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.53","rise":"5.17%","volumn":"1.29\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.52","rise":"5.03%","volumn":"5591.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.50","rise":"4.75%","volumn":"4160.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.50","rise":"4.75%","volumn":"6880.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.51","rise":"4.89%","volumn":"4374.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.53","rise":"5.17%","volumn":"5238.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.53","rise":"5.17%","volumn":"5771.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.53","rise":"5.17%","volumn":"6572.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.51","rise":"4.89%","volumn":"3949.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.51","rise":"4.89%","volumn":"7761.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.49","rise":"4.61%","volumn":"5126.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.50","rise":"4.75%","volumn":"1.03\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.50","rise":"4.75%","volumn":"8381.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.50","rise":"4.75%","volumn":"1.73\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.50","rise":"4.75%","volumn":"6014.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.50","rise":"4.75%","volumn":"4740.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.51","rise":"4.89%","volumn":"4077.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.51","rise":"4.89%","volumn":"4129.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.50","rise":"4.75%","volumn":"8557.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.49","rise":"4.61%","volumn":"8151.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.50","rise":"4.75%","volumn":"7140.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.50","rise":"4.75%","volumn":"8594.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.51","rise":"4.89%","volumn":"8159.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.50","rise":"4.75%","volumn":"6067.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.50","rise":"4.75%","volumn":"4508.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.51","rise":"4.89%","volumn":"7125.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.52","rise":"5.03%","volumn":"5205.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.52","rise":"5.03%","volumn":"1.14\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.52","rise":"5.03%","volumn":"2.06\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.54","rise":"5.31%","volumn":"1.66\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.52","rise":"5.03%","volumn":"1.04\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["7.52","7.31","7.10","6.89","6.68"]},"cyrate":{"o":["8.05%","5.03%","2.01%","-1.01%","-4.02%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.96","rise":"0","volumn":"25.15\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.83","rise":"-1.87%","volumn":"21.24\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.81","rise":"-2.16%","volumn":"14.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.77","rise":"-2.73%","volumn":"23.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.78","rise":"-2.59%","volumn":"35.36\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.02%","volumn":"38.49\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.83","rise":"-1.87%","volumn":"34.36\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"0.43%","volumn":"51.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"0.72%","volumn":"26.64\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.06","rise":"1.44%","volumn":"27.41\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"1.15%","volumn":"26.72\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"1.58%","volumn":"23.96\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.26","rise":"4.31%","volumn":"44.90\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"3.30%","volumn":"32.99\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.20","rise":"3.45%","volumn":"41.82\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"3.16%","volumn":"34.18\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.33","rise":"5.32%","volumn":"49.66\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.35","rise":"5.60%","volumn":"33.52\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.45","rise":"7.04%","volumn":"50.29\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.52","rise":"8.05%","volumn":"46.20\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["8.47","7.90","7.34","6.77","6.20"]},"cyrate":{"o":["31.32%","22.52%","13.72%","4.92%","-3.88%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.45","rise":"0","volumn":"31.99\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.45","rise":"0.00%","volumn":"29.81\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.49","rise":"0.62%","volumn":"43.38\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.44","rise":"-0.16%","volumn":"28.58\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.45","rise":"0.00%","volumn":"30.87\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.47","rise":"0.31%","volumn":"27.91\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.51","rise":"0.93%","volumn":"28.13\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"32.84\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.33","rise":"-1.86%","volumn":"30.28\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.35","rise":"-1.55%","volumn":"28.02\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.75","rise":"4.65%","volumn":"87.98\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.83","rise":"5.89%","volumn":"109.09\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"4.03%","volumn":"55.30\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.69","rise":"3.72%","volumn":"35.46\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.60","rise":"2.33%","volumn":"38.39\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.61","rise":"2.48%","volumn":"27.92\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.06","rise":"9.46%","volumn":"184.18\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.01","rise":"8.68%","volumn":"83.94\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.02","rise":"8.84%","volumn":"60.51\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.91","rise":"7.13%","volumn":"45.81\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.05","rise":"9.30%","volumn":"62.95\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.01","rise":"8.68%","volumn":"34.33\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.00","rise":"8.53%","volumn":"27.57\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.98","rise":"8.22%","volumn":"34.72\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.17","rise":"11.16%","volumn":"139.64\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.51","rise":"16.43%","volumn":"173.63\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.74","rise":"20.00%","volumn":"142.10\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.65","rise":"18.60%","volumn":"87.10\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.57","rise":"17.36%","volumn":"54.04\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.48","rise":"15.97%","volumn":"46.69\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.52","rise":"16.59%","volumn":"46.60\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.44","rise":"15.35%","volumn":"39.98\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.46","rise":"15.66%","volumn":"49.00\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.51","rise":"16.43%","volumn":"47.50\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.52","rise":"16.59%","volumn":"37.25\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.42","rise":"15.04%","volumn":"38.28\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.37","rise":"14.26%","volumn":"24.27\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.28","rise":"12.87%","volumn":"36.57\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.36","rise":"14.11%","volumn":"49.85\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.35","rise":"13.95%","volumn":"25.44\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.37","rise":"14.26%","volumn":"22.68\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.32","rise":"13.49%","volumn":"22.14\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.38","rise":"14.42%","volumn":"23.29\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.45","rise":"15.50%","volumn":"46.88\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.56","rise":"17.21%","volumn":"34.96\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.60","rise":"17.83%","volumn":"33.70\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.57","rise":"17.36%","volumn":"38.42\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.52","rise":"16.59%","volumn":"21.06\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.54","rise":"16.90%","volumn":"22.69\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.55","rise":"17.05%","volumn":"22.49\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.54","rise":"16.90%","volumn":"27.49\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.55","rise":"17.05%","volumn":"23.53\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.50","rise":"16.28%","volumn":"28.98\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.37","rise":"14.26%","volumn":"59.03\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.13","rise":"10.54%","volumn":"108.55\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.20","rise":"11.63%","volumn":"43.28\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.14","rise":"10.70%","volumn":"31.55\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.31","rise":"13.33%","volumn":"42.14\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.37","rise":"14.26%","volumn":"29.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.18","rise":"11.32%","volumn":"46.16\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.43","rise":"15.19%","volumn":"55.73\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.37","rise":"14.26%","volumn":"31.54\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.36","rise":"14.11%","volumn":"21.64\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.27","rise":"12.71%","volumn":"20.39\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.32","rise":"13.49%","volumn":"24.05\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.30","rise":"13.18%","volumn":"24.57\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.22","rise":"11.94%","volumn":"18.34\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.22","rise":"11.94%","volumn":"20.98\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.07","rise":"9.61%","volumn":"26.94\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.03","rise":"8.99%","volumn":"20.55\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.06","rise":"9.46%","volumn":"33.27\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.04","rise":"9.15%","volumn":"17.23\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.99","rise":"8.37%","volumn":"18.49\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.98","rise":"8.22%","volumn":"19.03\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.95","rise":"7.75%","volumn":"55.99\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.15","rise":"10.85%","volumn":"35.83\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.10","rise":"10.08%","volumn":"26.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.11","rise":"10.23%","volumn":"18.78\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.10","rise":"10.08%","volumn":"17.44\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.12","rise":"10.39%","volumn":"21.28\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.10","rise":"10.08%","volumn":"24.20\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.04","rise":"9.15%","volumn":"19.63\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.93","rise":"7.44%","volumn":"25.22\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.81","rise":"5.58%","volumn":"24.14\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.00","rise":"8.53%","volumn":"39.11\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.92","rise":"7.29%","volumn":"20.72\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.91","rise":"7.13%","volumn":"16.90\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.86","rise":"6.36%","volumn":"19.28\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.91","rise":"7.13%","volumn":"24.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.87","rise":"6.51%","volumn":"36.77\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.91","rise":"7.13%","volumn":"19.21\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.88","rise":"6.67%","volumn":"16.65\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.89","rise":"6.82%","volumn":"17.35\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.92","rise":"7.29%","volumn":"20.90\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.99","rise":"8.37%","volumn":"37.61\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.98","rise":"8.22%","volumn":"14.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.03","rise":"8.99%","volumn":"24.30\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.96","rise":"7.91%","volumn":"21.81\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.94","rise":"7.60%","volumn":"21.88\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.88","rise":"6.67%","volumn":"25.92\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.85","rise":"6.20%","volumn":"22.83\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.88","rise":"6.67%","volumn":"21.29\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.01","rise":"8.68%","volumn":"56.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.89","rise":"6.82%","volumn":"32.84\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.92","rise":"7.29%","volumn":"19.24\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.78","rise":"5.12%","volumn":"29.12\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.63","rise":"2.79%","volumn":"33.04\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.54","rise":"1.40%","volumn":"26.03\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.53","rise":"1.24%","volumn":"21.94\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.64","rise":"2.95%","volumn":"29.16\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.60","rise":"2.33%","volumn":"23.50\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.74","rise":"4.50%","volumn":"29.64\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.86","rise":"6.36%","volumn":"30.48\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.94","rise":"7.60%","volumn":"27.36\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.98","rise":"8.22%","volumn":"32.01\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.97","rise":"8.06%","volumn":"21.00\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.95","rise":"7.75%","volumn":"16.88\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.01","rise":"8.68%","volumn":"27.09\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.09","rise":"9.92%","volumn":"31.40\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.07","rise":"9.61%","volumn":"18.07\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.08","rise":"9.77%","volumn":"19.43\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.07","rise":"9.61%","volumn":"18.08\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.25","rise":"12.40%","volumn":"56.64\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.33","rise":"13.64%","volumn":"44.73\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.26","rise":"12.56%","volumn":"19.67\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.28","rise":"12.87%","volumn":"20.27\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.30","rise":"13.18%","volumn":"25.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.34","rise":"13.80%","volumn":"20.98\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.42","rise":"15.04%","volumn":"40.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.49","rise":"16.12%","volumn":"56.45\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.40","rise":"14.73%","volumn":"31.47\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.43","rise":"15.19%","volumn":"26.30\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.48","rise":"15.97%","volumn":"53.76\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.47","rise":"15.81%","volumn":"56.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.59","rise":"17.67%","volumn":"61.02\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.61","rise":"17.98%","volumn":"33.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.95","rise":"23.26%","volumn":"127.25\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.16","rise":"26.51%","volumn":"101.98\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.12","rise":"25.89%","volumn":"77.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.12","rise":"25.89%","volumn":"77.43\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.18","rise":"26.82%","volumn":"71.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.26","rise":"28.06%","volumn":"74.31\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.41","rise":"30.39%","volumn":"84.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.38","rise":"29.92%","volumn":"62.56\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.47","rise":"31.32%","volumn":"51.23\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.37","rise":"29.77%","volumn":"74.84\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.20","rise":"27.13%","volumn":"92.13\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.98","rise":"23.72%","volumn":"87.46\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.09","rise":"25.43%","volumn":"62.00\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.12","rise":"25.89%","volumn":"41.96\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.03","rise":"24.50%","volumn":"35.77\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.08","rise":"25.27%","volumn":"41.12\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.00","rise":"24.03%","volumn":"39.48\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.01","rise":"24.19%","volumn":"32.29\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.01","rise":"24.19%","volumn":"27.55\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.07","rise":"25.12%","volumn":"20.66\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.95","rise":"23.26%","volumn":"55.50\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.00","rise":"24.03%","volumn":"49.58\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.64","rise":"18.45%","volumn":"207.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.79","rise":"20.78%","volumn":"110.26\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.83","rise":"21.40%","volumn":"69.37\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.81","rise":"21.09%","volumn":"52.36\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.51","rise":"16.43%","volumn":"68.36\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.61","rise":"17.98%","volumn":"47.65\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.39","rise":"14.57%","volumn":"49.33\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.35","rise":"13.95%","volumn":"60.66\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.21","rise":"11.78%","volumn":"42.62\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.16","rise":"11.01%","volumn":"30.74\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"11.01%","volumn":"56.43\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.98","rise":"8.22%","volumn":"35.52\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.96","rise":"7.91%","volumn":"55.04\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.90","rise":"6.98%","volumn":"35.28\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.63","rise":"2.79%","volumn":"49.85\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.65","rise":"3.10%","volumn":"34.89\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.70","rise":"3.88%","volumn":"47.91\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.85","rise":"6.20%","volumn":"50.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.84","rise":"6.05%","volumn":"43.25\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.75","rise":"4.65%","volumn":"34.25\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"1.86%","volumn":"39.51\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.43","rise":"-0.31%","volumn":"42.28\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.44","rise":"-0.16%","volumn":"47.06\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.27","rise":"-2.79%","volumn":"46.06\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.20","rise":"-3.88%","volumn":"69.21\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.69","rise":"3.72%","volumn":"76.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.83","rise":"5.89%","volumn":"87.79\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.89","rise":"6.82%","volumn":"70.37\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.96","rise":"7.91%","volumn":"55.05\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.01","rise":"8.68%","volumn":"31.33\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.03","rise":"8.99%","volumn":"41.80\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.11","rise":"10.23%","volumn":"28.22\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.07","rise":"9.61%","volumn":"39.43\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.05","rise":"9.30%","volumn":"34.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.14","rise":"10.70%","volumn":"34.65\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.06","rise":"9.46%","volumn":"60.25\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.20","rise":"11.63%","volumn":"37.05\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.26","rise":"12.56%","volumn":"35.95\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.33","rise":"13.64%","volumn":"37.93\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.28","rise":"12.87%","volumn":"33.33\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.26","rise":"12.56%","volumn":"23.09\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.10","rise":"10.08%","volumn":"29.92\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.12","rise":"10.39%","volumn":"19.26\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.21","rise":"11.78%","volumn":"29.55\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.29","rise":"13.02%","volumn":"31.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.55","rise":"17.05%","volumn":"66.51\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.40","rise":"14.73%","volumn":"41.76\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.40","rise":"14.73%","volumn":"29.77\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.41","rise":"14.88%","volumn":"34.99\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.34","rise":"13.80%","volumn":"23.24\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.35","rise":"13.95%","volumn":"23.41\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.23","rise":"12.09%","volumn":"30.50\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.15","rise":"10.85%","volumn":"24.28\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.05","rise":"9.30%","volumn":"25.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.06","rise":"9.46%","volumn":"21.33\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.02","rise":"8.84%","volumn":"19.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.03","rise":"8.99%","volumn":"25.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.10","rise":"10.08%","volumn":"21.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.15","rise":"10.85%","volumn":"21.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.02","rise":"8.84%","volumn":"29.31\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.05","rise":"9.30%","volumn":"22.58\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.87","rise":"6.51%","volumn":"33.11\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.96","rise":"7.91%","volumn":"25.15\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.83","rise":"5.89%","volumn":"21.24\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.81","rise":"5.58%","volumn":"14.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.77","rise":"4.96%","volumn":"23.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.78","rise":"5.12%","volumn":"35.36\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"3.57%","volumn":"38.49\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.83","rise":"5.89%","volumn":"34.36\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"8.37%","volumn":"51.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"8.68%","volumn":"26.64\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.06","rise":"9.46%","volumn":"27.41\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"9.15%","volumn":"26.72\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"9.61%","volumn":"23.96\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.26","rise":"12.56%","volumn":"44.90\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"11.47%","volumn":"32.99\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.20","rise":"11.63%","volumn":"41.82\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"11.32%","volumn":"34.18\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.33","rise":"13.64%","volumn":"49.66\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.35","rise":"13.95%","volumn":"33.52\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.45","rise":"15.50%","volumn":"50.29\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.52","rise":"16.59%","volumn":"46.20\u4e07","time":"05\/09"}]}}}

7.62
1.33%
7.57
0.70%
7.53
0.07%
7.48
-0.57%
7.43
-1.20%

09:30
11:30/13:00
15:00

7.54
5.31%
7.45
4.05%
7.35
2.79%
7.25
1.54%
7.16
0.28%

04/30
05/06
05/07
05/08
05/09

7.52
8.05%
7.31
5.03%
7.10
2.01%
6.89
-1.01%
6.68
-4.02%

2024/04/09
2024/05/09

8.47
31.32%
7.90
22.52%
7.34
13.72%
6.77
4.92%
6.20
-3.88%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 5月10日晚间利好消息一览（名单）
  6小时前
- 上海莱士融资融券数据-05月09日
  15小时前
查看更多资讯

查看上海莱士更多内容

数据由九方智投提供

上海莱士-安全Safety,优质Quality,高效Efficacy

上海莱士产品在行业内树立起了安全、优质的品牌形象,产品质量获得国内消费者的信赖及国际市场的认可,始终坚持“安全、优质、高效”的质量方针,践行“上海莱士健康卫士...

raas-corp.com

上海莱士_最新资讯

资讯聚合

(002252)股吧上海莱士怎么样分析讨论社区东方财富网

上海莱士(002252)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 5月6日

上海莱士

总部地点：上海
经营范围：血液制品
简介：上海莱士是经中华人民共和国商务部商资批[2007]17号文批准,由上海莱士血制品有限公司依法整体变更设立的外商投资股份有限公司,2007年1月18日取得《中华人民共和国台港澳侨投资企业批准证书》(商外资资审A字[2007]0 006号)。公司于2007年3月1日取得变更后企业法人营业执照。

360百科

上海莱士

上海莱士血制品有限公司

上海市奉贤区望园路2009号上海莱土血液食品股份有限公司

到这去 搜周边

为你推荐

360地图查看更多

上海莱士(002252) 股票价格行情走势图东方财富网

提供上海莱士(002252)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及上海莱士(002252)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

上海莱士(002252)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 002252 上海莱士 7.11 -0.42 -0.003 -0.311 -19.997 -204 -735 531 -286 490 -0.60 2.48 -.5 -1.8 1.3 -0.7 1.2 66 .57 -0.004 -0.311 -0.004 -0.311 0 0 6787 448 36...

shdjt.com 4月13日

上海莱士(002252)千股千评个股专家点评(多日) 散户大家庭

点评日期 上海莱士(002252):散户大家庭数据自动生成 2024/2/28 14:47:00 该股最近10天中,有大资金流入天数占0天◇大资金净流入:-204万元◇大资金参与买卖比例:33%◇小...

qgqp.shdjt.com 4月28日

上海莱士(002252) 股票行情,行情首页

中财网提供上海莱士(002252)实时行情动态分析,全面报道上海莱士(002252)基本资料及重大新闻、行业资讯,浏览上海莱士(002252)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈