上海科技公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐上海企业名录大全上海有哪些公司上海电子厂昌硕科技有限公司上海科技大学官网科技公司上海科技有限公司上海科技股份有限公司昌硕科技有限公司电话昌硕科技有限公司地址

ST沪科[600608]

0.17（4.68%）

2024-04-24 15:00:00已收盘（北京时间）

今开
3.75
最高
3.80
市盈率

昨收
3.63
最低
3.65
总市值
12.50亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.80","3.76","3.72","3.69","3.65"]},"cyrate":{"o":["4.68%","3.65%","2.62%","1.58%","0.55%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"3.31%","volumn":"781.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"0.55%","volumn":"1346.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"1.38%","volumn":"1446.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"1.65%","volumn":"1504.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1718.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1947.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"2178.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"3.31%","volumn":"2428.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"2898.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"3822.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"3833.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"4033.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"4034.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"4034.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"4075.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"4211.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"4227.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"4579.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"4615.00","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"4615.00","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"4825.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"1.65%","volumn":"4989.00","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"1.65%","volumn":"4989.00","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"1.65%","volumn":"5121.00","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"1.65%","volumn":"5329.00","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"1.65%","volumn":"5329.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"1.65%","volumn":"5388.00","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"1.65%","volumn":"5388.00","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"1.65%","volumn":"5388.00","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"5433.00","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"5433.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"6179.00","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"6179.00","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"3.31%","volumn":"6769.00","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"7311.00","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.78","rise":"4.13%","volumn":"7814.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.77","rise":"3.86%","volumn":"8114.00","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.77","rise":"3.86%","volumn":"8411.00","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"3.58%","volumn":"8760.00","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"3.31%","volumn":"8791.00","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"3.31%","volumn":"8810.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"8861.00","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"9510.00","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"9510.00","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"9575.00","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"9592.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"9593.00","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"9593.00","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"9593.00","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"9593.00","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"9780.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"9785.00","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"9785.00","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"9785.00","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"9785.00","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"9785.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"9785.00","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"9785.00","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"9859.00","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.00\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.00\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.00\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.00\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.00\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.00\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.01\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.01\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.01\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.01\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.01\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.01\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.01\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.05\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.05\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.05\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.05\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.05\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.05\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.05\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.05\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.05\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.05\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.05\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.05\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.05\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.05\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.05\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.05\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.05\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.05\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.05\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.05\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.05\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.05\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.07\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.08\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"1.11\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.12\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.12\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.12\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"3.31%","volumn":"1.12\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"3.31%","volumn":"1.12\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"3.31%","volumn":"1.12\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"3.31%","volumn":"1.12\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"3.31%","volumn":"1.12\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"3.31%","volumn":"1.12\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"3.31%","volumn":"1.12\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.13\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.13\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"1.13\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"1.13\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"1.13\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"1.13\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.13\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.13\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.13\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.13\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.13\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.13\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.13\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"1.20\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"1.20\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"1.20\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"1.20\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"1.20\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.22\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.22\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.22\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.22\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.22\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.22\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.22\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.22\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.22\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.22\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.22\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.22\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.22\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.22\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.22\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.22\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.23\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.23\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.23\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.23\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"1.23\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"1.23\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"1.23\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.24\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.24\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.24\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.24\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.24\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"1.26\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"1.27\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"1.27\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.29\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.30\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.30\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.30\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.30\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.30\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.30\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.30\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.30\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.30\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.30\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.30\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.30\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.30\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.30\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.30\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.30\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.30\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.30\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.31\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.31\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"1.31\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"1.31\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"1.38%","volumn":"1.36\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"1.38%","volumn":"1.36\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"1.38%","volumn":"1.38\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"1.38%","volumn":"1.38\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"1.38%","volumn":"1.38\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"1.38%","volumn":"1.38\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"1.38\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"1.38%","volumn":"1.39\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"1.65%","volumn":"1.40\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"1.65%","volumn":"1.40\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"1.43\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.46\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.46\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"1.48\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"1.48\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.52\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.53\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.53\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.54\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"1.55\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"1.55\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.56\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.56\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.56\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"1.56\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"1.56\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"1.56\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"1.56\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"2.48%","volumn":"1.56\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"1.59\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"1.59\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"1.59\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"1.59\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"1.59\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"1.59\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.93%","volumn":"1.59\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.60\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.60\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.60\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.60\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.61\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.61\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.61\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.61\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.61\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"2.20%","volumn":"1.64\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.68\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"2.75%","volumn":"1.68\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.69\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.69\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"3.58%","volumn":"1.73\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"3.31%","volumn":"1.74\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"3.03%","volumn":"1.74\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"3.31%","volumn":"1.76\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"3.31%","volumn":"1.78\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"3.31%","volumn":"1.78\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"3.58%","volumn":"1.84\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"3.58%","volumn":"1.85\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"3.58%","volumn":"1.85\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"3.58%","volumn":"1.85\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"4.68%","volumn":"2.04\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["3.95","3.81","3.67","3.54","3.40"]},"cyrate":{"o":["6.47%","2.76%","-0.94%","-4.65%","-8.36%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.71","rise":"0","volumn":"1107.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","volumn":"573.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","volumn":"479.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","volumn":"1757.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","volumn":"1755.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","volumn":"29.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","volumn":"86.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","volumn":"399.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","volumn":"203.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","volumn":"200.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","volumn":"931.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","volumn":"2.02\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"1.35%","volumn":"8507.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.80","rise":"2.43%","volumn":"3594.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.95","rise":"6.47%","volumn":"4273.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.94","rise":"6.20%","volumn":"1779.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.93","rise":"5.93%","volumn":"1010.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.91","rise":"5.39%","volumn":"631.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.85","rise":"3.77%","volumn":"368.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"3.23%","volumn":"1236.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"4.31%","volumn":"96.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.85","rise":"3.77%","volumn":"210.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"3.23%","volumn":"478.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"2.70%","volumn":"588.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"3.23%","volumn":"353.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.85","rise":"3.77%","volumn":"517.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.85","rise":"3.77%","volumn":"10.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"1.89%","volumn":"809.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.79","rise":"2.16%","volumn":"1730.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.79","rise":"2.16%","volumn":"200.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.79","rise":"2.16%","volumn":"408.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","volumn":"5724.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"0.54%","volumn":"487.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","volumn":"2139.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.72","rise":"0.27%","volumn":"3148.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"0.54%","volumn":"2171.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"0.54%","volumn":"821.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"0.54%","volumn":"49.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.72","rise":"0.27%","volumn":"1272.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.72","rise":"0.27%","volumn":"493.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.72","rise":"0.27%","volumn":"1074.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.72","rise":"0.27%","volumn":"1863.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"0.81%","volumn":"482.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"1.08%","volumn":"136.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.72","rise":"0.27%","volumn":"844.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.72","rise":"0.27%","volumn":"1359.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"0.54%","volumn":"765.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"1.08%","volumn":"2063.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.65","rise":"-1.62%","volumn":"3210.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"-2.43%","volumn":"1717.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"-4.04%","volumn":"6300.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"-3.23%","volumn":"2422.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-3.50%","volumn":"2619.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"-4.04%","volumn":"3008.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-3.50%","volumn":"3705.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"-3.23%","volumn":"317.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"-2.70%","volumn":"504.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"-2.70%","volumn":"30.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"-2.43%","volumn":"135.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"-2.70%","volumn":"150.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-2.96%","volumn":"1144.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-2.96%","volumn":"115.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-2.96%","volumn":"156.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"-2.70%","volumn":"280.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"-2.70%","volumn":"102.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.64","rise":"-1.89%","volumn":"131.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"-2.70%","volumn":"330.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"-2.70%","volumn":"0","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.65","rise":"-1.62%","volumn":"173.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.64","rise":"-1.89%","volumn":"417.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.64","rise":"-1.89%","volumn":"284.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.65","rise":"-1.62%","volumn":"32.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"-2.16%","volumn":"178.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"-2.16%","volumn":"1.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.65","rise":"-1.62%","volumn":"291.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.64","rise":"-1.89%","volumn":"371.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"-2.16%","volumn":"170.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-2.96%","volumn":"892.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"-2.70%","volumn":"55.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-3.50%","volumn":"1739.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"-3.23%","volumn":"400.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-2.96%","volumn":"258.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"-3.23%","volumn":"92.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"-3.23%","volumn":"97.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"-3.23%","volumn":"247.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"-2.70%","volumn":"299.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-2.96%","volumn":"491.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-3.50%","volumn":"168.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"-3.23%","volumn":"395.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-3.50%","volumn":"224.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"-3.23%","volumn":"819.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-2.96%","volumn":"82.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-3.50%","volumn":"566.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-3.50%","volumn":"531.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"-3.23%","volumn":"736.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"-3.77%","volumn":"523.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-5.66%","volumn":"2401.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-5.66%","volumn":"1342.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-5.12%","volumn":"738.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-5.12%","volumn":"135.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-5.12%","volumn":"1006.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-5.66%","volumn":"801.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-5.12%","volumn":"77.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-5.66%","volumn":"327.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-5.39%","volumn":"868.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-4.85%","volumn":"2195.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"-3.50%","volumn":"569.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"-3.23%","volumn":"813.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"-3.23%","volumn":"231.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"-3.50%","volumn":"393.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"-3.50%","volumn":"685.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"-3.50%","volumn":"272.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"-4.04%","volumn":"161.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"-2.96%","volumn":"397.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"-2.96%","volumn":"250.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"-2.96%","volumn":"368.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"-3.23%","volumn":"4.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"-2.70%","volumn":"903.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"-2.96%","volumn":"195.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"-2.96%","volumn":"74.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"-4.04%","volumn":"582.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-4.58%","volumn":"509.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-4.58%","volumn":"146.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"-3.77%","volumn":"183.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-4.58%","volumn":"85.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"-4.31%","volumn":"92.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-4.85%","volumn":"12.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-4.85%","volumn":"500.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"-4.31%","volumn":"453.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"-4.04%","volumn":"306.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-4.58%","volumn":"94.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-4.58%","volumn":"41.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-5.66%","volumn":"448.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-5.93%","volumn":"672.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-5.12%","volumn":"63.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-5.66%","volumn":"67.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-5.66%","volumn":"45.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-5.66%","volumn":"128.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-5.66%","volumn":"109.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-5.66%","volumn":"17.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-5.66%","volumn":"91.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-5.66%","volumn":"282.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-5.66%","volumn":"256.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-5.66%","volumn":"698.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.45","rise":"-7.01%","volumn":"1072.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"-8.36%","volumn":"1534.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.43","rise":"-7.55%","volumn":"1594.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.50","rise":"-5.66%","volumn":"767.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.44","rise":"-7.28%","volumn":"651.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.47","rise":"-6.47%","volumn":"608.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.53","rise":"-4.85%","volumn":"313.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.52","rise":"-5.12%","volumn":"213.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.51","rise":"-5.39%","volumn":"10.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.51","rise":"-5.39%","volumn":"81.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.51","rise":"-5.39%","volumn":"60.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.50","rise":"-5.66%","volumn":"11.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.50","rise":"-5.66%","volumn":"244.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.50","rise":"-5.66%","volumn":"0","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.51","rise":"-5.39%","volumn":"89.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.50","rise":"-5.66%","volumn":"11.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-5.93%","volumn":"146.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-5.93%","volumn":"9.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-5.93%","volumn":"209.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.50","rise":"-5.66%","volumn":"70.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-6.20%","volumn":"176.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.53","rise":"-4.85%","volumn":"854.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.51","rise":"-5.39%","volumn":"724.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.51","rise":"-5.39%","volumn":"23.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.50","rise":"-5.66%","volumn":"183.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-6.20%","volumn":"265.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-6.20%","volumn":"0","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.47","rise":"-6.47%","volumn":"29.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.47","rise":"-6.47%","volumn":"0","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-6.20%","volumn":"108.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-5.93%","volumn":"9.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-5.93%","volumn":"105.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-5.93%","volumn":"0","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-6.20%","volumn":"477.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.47","rise":"-6.47%","volumn":"234.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.47","rise":"-6.47%","volumn":"5.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-6.20%","volumn":"108.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-6.20%","volumn":"52.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.47","rise":"-6.47%","volumn":"248.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.47","rise":"-6.47%","volumn":"51.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.45","rise":"-7.01%","volumn":"423.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.45","rise":"-7.01%","volumn":"662.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.52","rise":"-5.12%","volumn":"1426.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.51","rise":"-5.39%","volumn":"18.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.50","rise":"-5.66%","volumn":"319.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-5.93%","volumn":"724.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-6.20%","volumn":"391.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.52","rise":"-5.12%","volumn":"1867.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.55","rise":"-4.31%","volumn":"1028.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.57","rise":"-3.77%","volumn":"279.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.62%","volumn":"2562.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.43%","volumn":"713.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.16%","volumn":"382.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.43%","volumn":"286.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.16%","volumn":"291.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.16%","volumn":"194.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"-2.70%","volumn":"9.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.16%","volumn":"1278.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.16%","volumn":"125.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-1.89%","volumn":"74.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.62%","volumn":"143.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-1.89%","volumn":"163.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-1.89%","volumn":"403.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.62%","volumn":"128.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.62%","volumn":"0","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.62%","volumn":"113.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-1.89%","volumn":"105.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.16%","volumn":"281.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.35%","volumn":"573.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.62%","volumn":"8.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-1.89%","volumn":"55.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.62%","volumn":"370.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-1.89%","volumn":"27.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.62%","volumn":"7.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.43%","volumn":"25.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.43%","volumn":"320.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.43%","volumn":"18.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.96%","volumn":"220.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"-2.70%","volumn":"163.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"-2.70%","volumn":"0","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.16%","volumn":"28.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.16%","volumn":"5.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.16%","volumn":"20.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"-2.70%","volumn":"41.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"-2.70%","volumn":"0","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.96%","volumn":"431.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"-3.50%","volumn":"384.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.59","rise":"-3.23%","volumn":"50.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.59","rise":"-3.23%","volumn":"379.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.16%","volumn":"1.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.16%","volumn":"156.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.96%","volumn":"874.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.96%","volumn":"0","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"-2.70%","volumn":"357.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.16%","volumn":"240.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.16%","volumn":"741.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["4.41","4.18","3.96","3.73","3.50"]},"cyrate":{"o":["7.56%","2.01%","-3.54%","-9.09%","-14.63%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.10","rise":"0","volumn":"4.33\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.20","rise":"2.44%","volumn":"2.76\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.11","rise":"0.24%","volumn":"3.22\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"2.20%","volumn":"1.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.19","rise":"2.20%","volumn":"1.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.17","rise":"1.71%","volumn":"1.33\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.17","rise":"1.71%","volumn":"1.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.20","rise":"2.44%","volumn":"1.45\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.35","rise":"6.10%","volumn":"2.20\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.41","rise":"7.56%","volumn":"2.01\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.36","rise":"6.34%","volumn":"2.12\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.36","rise":"6.34%","volumn":"8737.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"5.85%","volumn":"9424.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.12","rise":"0.49%","volumn":"4910.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.91","rise":"-4.63%","volumn":"2966.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-8.54%","volumn":"7.94\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"-12.93%","volumn":"3.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-14.63%","volumn":"2.11\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.52","rise":"-14.15%","volumn":"1.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-11.46%","volumn":"1.41\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["4.86","4.45","4.04","3.62","3.21"]},"cyrate":{"o":["7.76%","-1.39%","-10.53%","-19.68%","-28.82%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.51","rise":"0","volumn":"1.60\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.44","rise":"-1.55%","volumn":"1.18\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.54","rise":"0.67%","volumn":"1.69\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.57","rise":"1.33%","volumn":"2.04\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"1.23\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.58","rise":"1.55%","volumn":"2.12\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.57","rise":"1.33%","volumn":"1.79\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.55","rise":"0.89%","volumn":"1.96\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.61","rise":"2.22%","volumn":"1.72\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.60","rise":"2.00%","volumn":"8695.00","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.63","rise":"2.66%","volumn":"2.08\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.58","rise":"1.55%","volumn":"1.31\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.55","rise":"0.89%","volumn":"1.09\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.55","rise":"0.89%","volumn":"1.07\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.51","rise":"0.00%","volumn":"1.30\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.47","rise":"-0.89%","volumn":"1.77\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"-0.89%","volumn":"1.08\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-1.55%","volumn":"1.41\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.22","rise":"-6.43%","volumn":"4.29\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-11.09%","volumn":"4.93\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.81","rise":"-15.52%","volumn":"5.64\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"-16.41%","volumn":"8.55\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.86","rise":"-14.41%","volumn":"2.86\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.68","rise":"-18.40%","volumn":"4.63\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.80","rise":"-15.74%","volumn":"2.73\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.84","rise":"-14.86%","volumn":"1.61\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.79","rise":"-15.96%","volumn":"1.45\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.84","rise":"-14.86%","volumn":"1.65\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.84","rise":"-14.86%","volumn":"1.33\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.77","rise":"-16.41%","volumn":"1.46\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.75","rise":"-16.85%","volumn":"2.21\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.75","rise":"-16.85%","volumn":"1.28\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.77","rise":"-16.41%","volumn":"1.41\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.76","rise":"-16.63%","volumn":"1.08\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.95","rise":"-12.42%","volumn":"2.93\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.93","rise":"-12.86%","volumn":"3.02\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.85","rise":"-14.63%","volumn":"1.88\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.89","rise":"-13.75%","volumn":"1.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.85","rise":"-14.63%","volumn":"1.73\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.96","rise":"-12.20%","volumn":"1.85\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.93","rise":"-12.86%","volumn":"1.24\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.94","rise":"-12.64%","volumn":"1.44\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.98","rise":"-11.75%","volumn":"1.68\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.08","rise":"-9.53%","volumn":"2.13\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.08","rise":"-9.53%","volumn":"1.75\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.04","rise":"-10.42%","volumn":"1.31\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.01","rise":"-11.09%","volumn":"1.12\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.01","rise":"-11.09%","volumn":"7796.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.04","rise":"-10.42%","volumn":"1.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.03","rise":"-10.64%","volumn":"1.14\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.98","rise":"-11.75%","volumn":"1.06\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.98","rise":"-11.75%","volumn":"7149.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.02","rise":"-10.86%","volumn":"8077.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.00","rise":"-11.31%","volumn":"1.52\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.00","rise":"-11.31%","volumn":"7011.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.04","rise":"-10.42%","volumn":"2.04\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.01","rise":"-11.09%","volumn":"1.53\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.01","rise":"-11.09%","volumn":"1.03\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.00","rise":"-11.31%","volumn":"6955.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.04","rise":"-10.42%","volumn":"1.22\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.07","rise":"-9.76%","volumn":"1.25\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.27","rise":"-5.32%","volumn":"5.16\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.28","rise":"-5.10%","volumn":"3.22\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.25","rise":"-5.76%","volumn":"2.81\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.25","rise":"-5.76%","volumn":"1.01\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.27","rise":"-5.32%","volumn":"9134.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.35","rise":"-3.55%","volumn":"2.65\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.35","rise":"-3.55%","volumn":"1.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.13","rise":"-8.43%","volumn":"3.34\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.14","rise":"-8.20%","volumn":"1.95\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.11","rise":"-8.87%","volumn":"1.38\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.12","rise":"-8.65%","volumn":"9861.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.13","rise":"-8.43%","volumn":"1.32\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.34","rise":"-3.77%","volumn":"4.18\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.34","rise":"-3.77%","volumn":"3.59\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.56","rise":"1.11%","volumn":"5.98\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.56","rise":"1.11%","volumn":"6.00\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.54","rise":"0.67%","volumn":"3.75\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.56","rise":"1.11%","volumn":"4.03\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.35","rise":"-3.55%","volumn":"5.06\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.23","rise":"-6.21%","volumn":"2.31\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.24","rise":"-5.99%","volumn":"2.07\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.19","rise":"-7.10%","volumn":"1.67\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.24","rise":"-5.99%","volumn":"1.84\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.30","rise":"-4.66%","volumn":"1.80\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.29","rise":"-4.88%","volumn":"1.39\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.40","rise":"-2.44%","volumn":"2.64\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.40","rise":"-2.44%","volumn":"1.32\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.45","rise":"-1.33%","volumn":"1.31\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.37","rise":"-3.10%","volumn":"1.34\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"7205.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.33","rise":"-3.99%","volumn":"1.16\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.29","rise":"-4.88%","volumn":"1.08\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.28","rise":"-5.10%","volumn":"9464.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.30","rise":"-4.66%","volumn":"6550.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.30","rise":"-4.66%","volumn":"1.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.30","rise":"-4.66%","volumn":"8899.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.30","rise":"-4.66%","volumn":"6155.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.30","rise":"-4.66%","volumn":"1.01\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.27","rise":"-5.32%","volumn":"7724.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"1.93\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.29","rise":"-4.88%","volumn":"1.37\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.33","rise":"-3.99%","volumn":"1.51\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.25","rise":"-5.76%","volumn":"1.28\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.16","rise":"-7.76%","volumn":"1.60\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.13","rise":"-8.43%","volumn":"1.14\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.20","rise":"-6.87%","volumn":"8279.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.21","rise":"-6.65%","volumn":"7923.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.21","rise":"-6.65%","volumn":"7077.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.20","rise":"-6.87%","volumn":"8532.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.17","rise":"-7.54%","volumn":"6755.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.17","rise":"-7.54%","volumn":"7496.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.15","rise":"-7.98%","volumn":"1.24\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.13","rise":"-8.43%","volumn":"9833.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.01","rise":"-11.09%","volumn":"1.31\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.98","rise":"-11.75%","volumn":"1.25\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.99","rise":"-11.53%","volumn":"6332.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.88","rise":"-13.97%","volumn":"1.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.92","rise":"-13.08%","volumn":"9008.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.97","rise":"-11.97%","volumn":"8532.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.98","rise":"-11.75%","volumn":"5266.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.03","rise":"-10.64%","volumn":"8295.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.00","rise":"-11.31%","volumn":"1.56\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.10","rise":"-9.09%","volumn":"2.09\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.13","rise":"-8.43%","volumn":"1.96\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.15","rise":"-7.98%","volumn":"1.86\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.15","rise":"-7.98%","volumn":"1.27\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.15","rise":"-7.98%","volumn":"1.60\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-7.76%","volumn":"1.91\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.15","rise":"-7.98%","volumn":"1.30\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.13","rise":"-8.43%","volumn":"1.03\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.09","rise":"-9.31%","volumn":"1.51\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.16","rise":"-7.76%","volumn":"1.96\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.15","rise":"-7.98%","volumn":"1.30\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.14","rise":"-8.20%","volumn":"1.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.14","rise":"-8.20%","volumn":"7306.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.12","rise":"-8.65%","volumn":"1.13\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.14","rise":"-8.20%","volumn":"1.86\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.15","rise":"-7.98%","volumn":"1.64\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.13","rise":"-8.43%","volumn":"1.17\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.14","rise":"-8.20%","volumn":"1.30\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.35","rise":"-3.55%","volumn":"6.41\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.57","rise":"1.33%","volumn":"9.33\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.62","rise":"2.44%","volumn":"9.69\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.64","rise":"2.88%","volumn":"3.19\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.86","rise":"7.76%","volumn":"11.09\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.76","rise":"5.54%","volumn":"5.83\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.52","rise":"0.22%","volumn":"4.96\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.54","rise":"0.67%","volumn":"3.64\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.42","rise":"-2.00%","volumn":"2.50\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.58","rise":"1.55%","volumn":"3.93\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.55","rise":"0.89%","volumn":"1.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.58","rise":"1.55%","volumn":"1.45\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.58","rise":"1.55%","volumn":"1.16\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.60","rise":"2.00%","volumn":"6711.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.40","rise":"-2.44%","volumn":"5.75\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.35","rise":"-3.55%","volumn":"2.16\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.32","rise":"-4.21%","volumn":"1.34\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.54","rise":"0.67%","volumn":"3.31\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.61","rise":"2.22%","volumn":"6.53\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.64","rise":"2.88%","volumn":"4.32\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.58","rise":"1.55%","volumn":"3.07\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.45","rise":"-1.33%","volumn":"1.86\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.47","rise":"-0.89%","volumn":"2.12\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.47","rise":"-0.89%","volumn":"9807.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.61","rise":"2.22%","volumn":"2.56\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.64","rise":"2.88%","volumn":"1.38\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.70","rise":"4.21%","volumn":"1.74\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.71","rise":"4.43%","volumn":"1.34\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.50","rise":"-0.22%","volumn":"5.47\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.28","rise":"-5.10%","volumn":"2.98\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.26","rise":"-5.54%","volumn":"4.87\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.31","rise":"-4.43%","volumn":"2.26\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.16","rise":"-7.76%","volumn":"2.63\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.22","rise":"-6.43%","volumn":"1.90\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.20","rise":"-6.87%","volumn":"1.04\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-7.98%","volumn":"1.84\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.10","rise":"-9.09%","volumn":"2.04\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.00","rise":"-11.31%","volumn":"1.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.00","rise":"-11.31%","volumn":"2.31\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.01","rise":"-11.09%","volumn":"5305.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-14.63%","volumn":"1.95\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-14.41%","volumn":"1.01\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.88","rise":"-13.97%","volumn":"1.33\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.97","rise":"-11.97%","volumn":"2.44\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.99","rise":"-11.53%","volumn":"2.04\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.84","rise":"-14.86%","volumn":"1.78\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-15.96%","volumn":"1.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.82","rise":"-15.30%","volumn":"2.66\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.75","rise":"-16.85%","volumn":"1.80\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.60","rise":"-20.18%","volumn":"1.67\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.42","rise":"-24.17%","volumn":"1.38\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.38","rise":"-25.06%","volumn":"2.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.21","rise":"-28.82%","volumn":"2.09\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.35","rise":"-25.72%","volumn":"4.84\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.44","rise":"-23.73%","volumn":"2.87\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.61","rise":"-19.96%","volumn":"2.63\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.68","rise":"-18.40%","volumn":"2.79\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.77","rise":"-16.41%","volumn":"2.11\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.85","rise":"-14.63%","volumn":"1.90\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.83","rise":"-15.08%","volumn":"1.56\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.84","rise":"-14.86%","volumn":"1.30\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.65","rise":"-19.07%","volumn":"2.58\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.72","rise":"-17.52%","volumn":"1.97\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.78","rise":"-16.19%","volumn":"1.82\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.95","rise":"-12.42%","volumn":"2.91\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.91","rise":"-13.30%","volumn":"1.52\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.95","rise":"-12.42%","volumn":"1.16\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.89","rise":"-13.75%","volumn":"1.48\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.83","rise":"-15.08%","volumn":"1.32\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.79","rise":"-15.96%","volumn":"2.33\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.77","rise":"-16.41%","volumn":"1.92\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.77","rise":"-16.41%","volumn":"1.09\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.74","rise":"-17.07%","volumn":"1.62\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.72","rise":"-17.52%","volumn":"2.30\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.73","rise":"-17.29%","volumn":"2.28\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.71","rise":"-17.74%","volumn":"1.47\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.90","rise":"-13.53%","volumn":"4.53\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.94","rise":"-12.64%","volumn":"3.16\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.10","rise":"-9.09%","volumn":"4.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.10","rise":"-9.09%","volumn":"4.33\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.20","rise":"-6.87%","volumn":"2.76\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.11","rise":"-8.87%","volumn":"3.22\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"-7.10%","volumn":"1.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.19","rise":"-7.10%","volumn":"1.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.17","rise":"-7.54%","volumn":"1.33\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.17","rise":"-7.54%","volumn":"1.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.20","rise":"-6.87%","volumn":"1.45\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.35","rise":"-3.55%","volumn":"2.20\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.41","rise":"-2.22%","volumn":"2.01\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.36","rise":"-3.33%","volumn":"2.12\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.36","rise":"-3.33%","volumn":"8737.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-3.77%","volumn":"9424.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.12","rise":"-8.65%","volumn":"4910.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.91","rise":"-13.30%","volumn":"2966.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-16.85%","volumn":"7.94\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"-20.84%","volumn":"3.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-22.39%","volumn":"2.11\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.52","rise":"-21.95%","volumn":"1.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-19.51%","volumn":"1.41\u4e07","time":"04\/23"}]}}}

3.80
4.68%
3.76
3.65%
3.72
2.62%
3.69
1.58%
3.65
0.55%

09:30
11:30/13:00
15:00

3.95
6.47%
3.81
2.76%
3.67
-0.94%
3.54
-4.65%
3.40
-8.36%

04/17
04/18
04/19
04/22
04/23

4.41
7.56%
4.18
2.01%
3.96
-3.54%
3.73
-9.09%
3.50
-14.63%

2024/03/25
2024/04/23

4.86
7.76%
4.45
-1.39%
4.04
-10.53%
3.62
-19.68%
3.21
-28.82%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 4月24日晚间利好消息一览（名单）
  10小时前
- ST沪科股票分析报告-20240423收盘上涨3.13%
  1天前
查看更多资讯

查看ST沪科更多内容

数据由九方智投提供

上海科技公司

为你推荐

360地图查看更多

上海科技公司_视频

上海一科技公司推出新型代步车:配置50个轮子

上海科技公司注册要求及时间

在上海注册科技公司需要准备哪些材料?#科技公司 #注册公司 #企业...

韧启财务咨...

上海注册科技类公司

上海涌元财...

上海浦东这条街,高科技公司真多,每天上万大学生在这就业

人工智能走进现实生活,上海这家贵公司,全是科技服务丨论道

贵州卫视生...

视频聚合

全部1.5万条

上海科技有限公司

上海科技有限公司,于2007在中国上海注册成立,距今成立17年3月零14天了,我公司以经销批发的模式经营家居日用;家居日用;家居日用,员工人数5人以下,注册资本人民币50万元...

likuso.com 3月30日

上海科技股份有限公司

上海科技股份有限公司在上海市注册成立。在法人王海燕经营下,我公司以商业服务的模式经营市场销售,加工方式为商业服务,员工人数200,注册资本...

likuso.com 3月20日

上海新傲科技股份有限公司

2009年6月整体变更改制为上海新傲科技股份有限公司,是一家致力于高端硅基材料研发与生产的高新技术企业,由中科院上海微…… 地址:中国上海市嘉定区新徕路200号电话:...

simgui.com.cn

上海杉杉科技有限公司

上海杉杉科技有限公司(总部) Add 上海市浦东新区金海路3158号宁波杉杉新材料科技... 内蒙古杉杉科技有限公司 Add 内蒙古自治区包头市青山区装备制造产业园区新规划区装...

shanshantech.com

上海神力科技有限公司

神力科技在国家科技部,上海市政府重点培育与支持下,通过承担与完成国家“九·五”重点攻关计划、“十·五”863及 “十一·五”863重大攻关计划燃料电池发动机课题,已...

sl-power.com

龙尚科技(上海)有限公司

全球领先的物联网模组及解决方案供应商。龙尚科技(上海)有限公司作为日海智能(深股002313)控股子公司,是全球领先的物联网模组及解决方案供应商。自2005年成立以来...

longsung.com

上海华依科技集团股份有限公司

应校方年度合作计划邀请,组织20届自动化工程学院的68名余师生赴华依科技公司参观,围绕公司发展历程、测控技术与仪器介绍、参观测试中心、行业前景等进行了深入交流。...

w-ibeda.com

没有更多结果了~

意见反馈
页面反馈