上海建工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐上海建工招聘国泰君安江苏阳光新华联中国中冶上海建工集团有限公司上海建工官网上海建工股吧上海建工集团上海建工集团官网

金融产品有风险，投资需谨慎。

上海建工[600170]

-0.02（-0.83%）

2024-05-14 15:00:00已收盘（北京时间）

今开
2.40
最高
2.41
市盈率

昨收
2.40
最低
2.38
总市值
211.49亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.41","2.40","2.40","2.39","2.38"]},"cyrate":{"o":["0.42%","0.10%","-0.21%","-0.52%","-0.83%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"1015.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"3033.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"2.84\u4e07","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"2.99\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"3.37\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"3.47\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"4.74\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"4.92\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"5.76\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"5.78\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"5.85\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"5.97\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"5.98\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"6.11\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"6.13\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"6.35\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"9.04\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"9.11\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"9.99\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"10.04\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.41","rise":"0.42%","volumn":"11.16\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"11.35\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"11.84\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"11.95\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"12.03\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"12.06\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"12.10\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"12.13\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"12.19\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"12.28\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"12.39\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"12.59\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"12.71\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"12.77\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"19.63\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"20.06\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"20.09\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"20.15\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"20.41\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"20.52\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"20.71\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"21.00\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"21.05\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"21.25\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"21.36\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"21.47\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"21.55\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"21.58\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"21.61\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"21.69\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"21.73\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"21.78\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"21.86\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"21.89\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"21.98\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"22.00\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"22.05\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"22.18\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"22.22\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"22.24\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"22.78\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"22.87\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"22.94\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"26.01\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"26.30\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"26.53\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"26.56\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"26.65\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"26.68\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"26.84\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"26.96\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"27.03\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"27.16\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"27.34\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"27.39\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"27.50\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"27.74\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"27.83\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"28.02\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"28.06\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"28.13\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"28.16\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"28.28\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"28.30\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"28.35\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"28.39\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"28.43\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"28.44\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"28.46\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"28.49\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"28.56\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"28.58\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"28.67\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"29.64\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"29.66\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"29.73\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"29.78\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"29.84\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"31.38\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"31.42\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"31.46\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"31.49\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"31.52\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"31.58\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"31.61\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"31.67\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"31.71\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"31.74\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"31.78\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"31.84\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"31.89\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"31.95\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"32.10\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"32.15\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"32.21\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"32.25\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"32.46\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"33.14\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"33.19\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"33.28\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"33.31\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"33.48\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"33.52\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"33.53\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"33.54\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"33.55\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"33.62\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"33.65\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"33.78\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"33.97\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"34.00\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"34.03\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"34.07\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"34.23\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"34.28\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"34.43\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"34.45\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"34.73\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"34.74\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"34.75\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"34.79\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"34.82\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"34.85\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"34.85\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"34.89\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"34.98\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"35.00\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"35.01\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"35.02\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"35.05\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"35.08\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"35.08\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"35.15\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"35.19\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"35.27\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"35.34\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"35.38\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"35.43\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"35.44\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"35.47\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"35.51\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"35.55\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"35.63\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"35.64\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"35.73\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"35.83\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"35.87\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"35.87\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"35.89\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"35.91\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"36.01\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"36.07\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"36.08\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"36.11\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"36.23\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"36.30\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"36.33\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"36.35\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"36.38\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"36.41\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"36.47\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"36.79\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"36.98\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"37.15\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"37.31\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"38.75\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"38.97\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"39.01\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"39.02\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"39.03\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"39.06\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"39.10\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"39.40\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"41.67\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"41.86\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"41.97\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"42.05\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"42.68\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"42.82\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"42.88\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"42.90\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"42.93\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"42.94\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"42.95\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"42.96\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"42.99\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"43.02\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"43.06\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"43.08\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"43.11\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"43.18\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"43.30\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"43.37\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"43.46\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"43.52\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"43.64\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"43.74\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"43.82\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"43.87\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"43.89\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"0.00%","volumn":"44.02\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"44.13\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"45.35\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"45.37\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"45.44\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"45.48\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"45.54\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"45.56\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"45.70\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"45.99\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"46.19\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"46.34\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"46.43\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"46.48\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"46.53\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"46.80\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"47.00\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.42%","volumn":"47.47\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"47.47\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"47.47\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.83%","volumn":"48.45\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["2.42","2.40","2.38","2.37","2.35"]},"cyrate":{"o":["0.41%","-0.31%","-1.04%","-1.76%","-2.49%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.41","rise":"0","volumn":"5.73\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.42","rise":"0.41%","volumn":"3.04\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.41","rise":"0.00%","volumn":"8218.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.41%","volumn":"9.89\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.41%","volumn":"1.39\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.41","rise":"0.00%","volumn":"9187.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.41","rise":"0.00%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"15.02\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.41%","volumn":"9043.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"1.01\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"1.19\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"8464.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"3336.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"5042.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"1.05\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"8303.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"7.41\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.24%","volumn":"1.08\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"7454.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"8281.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.24%","volumn":"8479.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.24%","volumn":"1.91\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.24%","volumn":"7528.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.24%","volumn":"4736.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.24%","volumn":"8862.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"7371.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.24%","volumn":"1.10\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.24%","volumn":"6136.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.24%","volumn":"1.24\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.24%","volumn":"8215.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"7553.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.41%","volumn":"6.43\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.41%","volumn":"4039.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.41%","volumn":"2602.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.41%","volumn":"3596.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"6685.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"6736.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.41%","volumn":"2800.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.41%","volumn":"5175.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"3156.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"6486.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"4924.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"9349.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.24%","volumn":"5.69\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"1.46\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"4.21\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"2.00\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-0.83%","volumn":"1.39\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.38","rise":"-1.24%","volumn":"5.59\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"8656.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"1.70\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"8.34\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"1.88\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"5774.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"1.15\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"12.13\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"2.75\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-2.07%","volumn":"1.61\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"9674.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"3542.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"1.51\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"8690.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"1.21\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"5798.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"5775.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-2.07%","volumn":"5352.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-2.07%","volumn":"4846.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-2.07%","volumn":"1.37\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"2568.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"2600.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-2.07%","volumn":"1.14\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-2.07%","volumn":"5593.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-2.07%","volumn":"7639.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-2.07%","volumn":"4662.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-2.07%","volumn":"1.31\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"4572.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-2.07%","volumn":"4493.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"1.24\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-2.07%","volumn":"8597.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-2.07%","volumn":"5138.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"-1.66%","volumn":"5022.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-2.07%","volumn":"6816.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-2.07%","volumn":"6.90\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-2.07%","volumn":"6407.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-2.07%","volumn":"9719.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-2.07%","volumn":"4800.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-2.07%","volumn":"4.63\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-2.07%","volumn":"8123.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.35","rise":"-2.49%","volumn":"1.23\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.35","rise":"-2.49%","volumn":"9667.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.35","rise":"-2.49%","volumn":"7199.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-2.07%","volumn":"1.31\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.35","rise":"-2.49%","volumn":"1.80\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.35","rise":"-2.49%","volumn":"2.29\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.36","rise":"-2.07%","volumn":"3.45\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"-1.66%","volumn":"6.99\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.36","rise":"-2.07%","volumn":"8131.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"7.08\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"-1.66%","volumn":"7209.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"6621.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"-1.66%","volumn":"8.35\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"-1.66%","volumn":"2.06\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"-1.66%","volumn":"3648.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.36","rise":"-2.07%","volumn":"1.55\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"-1.66%","volumn":"8199.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.36","rise":"-2.07%","volumn":"5170.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"-1.66%","volumn":"6614.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"2.03\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"4598.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"3602.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"6816.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"-1.66%","volumn":"3289.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"1.08\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"-1.66%","volumn":"9457.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"4172.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"7555.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","volumn":"9.87\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","volumn":"8517.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"1.25\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"2.21\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"-1.66%","volumn":"7025.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"1566.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"2680.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"1900.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"1.59\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"4440.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"4682.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"4139.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"-1.66%","volumn":"7405.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"5209.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"2462.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"2588.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"1902.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"6040.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"8784.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"-1.66%","volumn":"9026.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"3.03\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"-1.66%","volumn":"4713.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"-1.66%","volumn":"1.66\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"2.00\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"8112.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","volumn":"2.47\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"6.07\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"9606.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.38","rise":"-1.24%","volumn":"5.03\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.38","rise":"-1.24%","volumn":"7318.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.38","rise":"-1.24%","volumn":"2.13\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.38","rise":"-1.24%","volumn":"4.07\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"1.48\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"4817.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"9638.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.38","rise":"-1.24%","volumn":"3721.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"4165.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"2094.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"3703.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"5.09\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"2692.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"2799.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"7507.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.38","rise":"-1.24%","volumn":"1.03\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"6.53\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"10.33\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"1.90\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.38","rise":"-1.24%","volumn":"8077.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.38","rise":"-1.24%","volumn":"1930.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"3562.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"1.88\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"7630.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"6084.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"3427.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"2948.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"6000.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"9003.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"5924.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"4406.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"5089.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"5392.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"1.05\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"3.71\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"3529.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"5099.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"4777.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"5941.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"3450.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"3312.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"3718.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"4566.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"1.09\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"1.13\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"2.56\u4e07","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"4.06\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.38","rise":"-1.24%","volumn":"4.68\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.37","rise":"-1.66%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.38","rise":"-1.24%","volumn":"6.76\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"4543.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"4088.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.37","rise":"-1.66%","volumn":"5.11\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.38","rise":"-1.24%","volumn":"1.23\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.38","rise":"-1.24%","volumn":"1904.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"2.88\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"2.41\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.38","rise":"-1.24%","volumn":"1.50\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"2878.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"2356.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"2475.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"1909.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"1568.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"1380.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"8972.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"3576.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.38","rise":"-1.24%","volumn":"3.05\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.38","rise":"-1.24%","volumn":"1.46\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"8893.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"8007.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"3046.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"2917.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"6784.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"3799.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"1.14\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"702.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"2703.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"2854.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"4841.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"5349.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"4.47\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"2708.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"5542.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"1741.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"7444.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"1.24\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"3.02\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.38","rise":"-1.24%","volumn":"823.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"4337.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"2819.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"3.15\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"5772.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"9527.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"1.30\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["2.46","2.43","2.40","2.37","2.34"]},"cyrate":{"o":["5.13%","3.85%","2.56%","1.28%","0.00%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.34","rise":"0","volumn":"74.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.34","rise":"0.00%","volumn":"61.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.39","rise":"2.14%","volumn":"103.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.38","rise":"1.71%","volumn":"106.38\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.42","rise":"3.42%","volumn":"111.58\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.43","rise":"3.85%","volumn":"83.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"5.13%","volumn":"114.75\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"3.42%","volumn":"86.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.41","rise":"2.99%","volumn":"86.29\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.41","rise":"2.99%","volumn":"75.49\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.37","rise":"1.28%","volumn":"94.92\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.99%","volumn":"105.30\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"4.70%","volumn":"95.23\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"2.56%","volumn":"89.02\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.42","rise":"3.42%","volumn":"96.51\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"2.14%","volumn":"91.43\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.35","rise":"0.43%","volumn":"79.90\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"1.71%","volumn":"74.30\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.40","rise":"2.56%","volumn":"71.28\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.40","rise":"2.56%","volumn":"61.18\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["2.94","2.75","2.56","2.38","2.19"]},"cyrate":{"o":["10.11%","3.09%","-3.93%","-10.96%","-17.98%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"0","volumn":"72.88\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.67","rise":"0.00%","volumn":"62.53\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.66","rise":"-0.37%","volumn":"80.56\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.61","rise":"-2.25%","volumn":"88.33\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.57","rise":"-3.75%","volumn":"87.90\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.55","rise":"-4.49%","volumn":"64.85\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-5.24%","volumn":"73.18\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.54","rise":"-4.87%","volumn":"47.98\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.56","rise":"-4.12%","volumn":"37.95\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.54","rise":"-4.87%","volumn":"56.74\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.62%","volumn":"68.48\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.59","rise":"-3.00%","volumn":"44.27\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.59","rise":"-3.00%","volumn":"45.93\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.60","rise":"-2.62%","volumn":"41.79\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.60","rise":"-2.62%","volumn":"37.16\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.58","rise":"-3.37%","volumn":"45.50\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.61","rise":"-2.25%","volumn":"56.07\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.67","rise":"0.00%","volumn":"77.55\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.72","rise":"1.87%","volumn":"104.93\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.70","rise":"1.12%","volumn":"68.00\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"50.40\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.65","rise":"-0.75%","volumn":"38.87\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.66","rise":"-0.37%","volumn":"42.92\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"47.84\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.61","rise":"-2.25%","volumn":"48.80\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.59","rise":"-3.00%","volumn":"46.30\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.56","rise":"-4.12%","volumn":"48.16\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.53","rise":"-5.24%","volumn":"46.64\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.62%","volumn":"54.58\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.64","rise":"-1.12%","volumn":"53.75\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"36.19\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"35.60\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.66","rise":"-0.37%","volumn":"45.36\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"35.07\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"25.31\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"21.16\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"26.66\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.67","rise":"0.00%","volumn":"36.14\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"41.60\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-1.12%","volumn":"37.44\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.67","rise":"0.00%","volumn":"26.52\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.68","rise":"0.37%","volumn":"34.56\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.67","rise":"0.00%","volumn":"24.23\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"29.72\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.70","rise":"1.12%","volumn":"48.97\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.69","rise":"0.75%","volumn":"33.72\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.70","rise":"1.12%","volumn":"29.15\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.74","rise":"2.62%","volumn":"54.65\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.80","rise":"4.87%","volumn":"85.60\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.83","rise":"5.99%","volumn":"85.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.84","rise":"6.37%","volumn":"75.94\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.87","rise":"7.49%","volumn":"70.48\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.92","rise":"9.36%","volumn":"95.38\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.94","rise":"10.11%","volumn":"125.58\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.91","rise":"8.99%","volumn":"94.72\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.90","rise":"8.61%","volumn":"69.26\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.91","rise":"8.99%","volumn":"101.04\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.88","rise":"7.87%","volumn":"54.24\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.86","rise":"7.12%","volumn":"36.51\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.85","rise":"6.74%","volumn":"33.63\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.88","rise":"7.87%","volumn":"35.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.82","rise":"5.62%","volumn":"47.38\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.84","rise":"6.37%","volumn":"42.74\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.86","rise":"7.12%","volumn":"42.91\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.84","rise":"6.37%","volumn":"33.70\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.84","rise":"6.37%","volumn":"39.46\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.82","rise":"5.62%","volumn":"41.84\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.82","rise":"5.62%","volumn":"42.81\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.83","rise":"5.99%","volumn":"42.79\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.79","rise":"4.49%","volumn":"38.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.76","rise":"3.37%","volumn":"49.19\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.80","rise":"4.87%","volumn":"65.88\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.83","rise":"5.99%","volumn":"74.19\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.85","rise":"6.74%","volumn":"77.10\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.78","rise":"4.12%","volumn":"57.10\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.80","rise":"4.87%","volumn":"53.77\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.78","rise":"4.12%","volumn":"44.74\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.83","rise":"5.99%","volumn":"64.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.80","rise":"4.87%","volumn":"42.44\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.78","rise":"4.12%","volumn":"36.11\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.75","rise":"3.00%","volumn":"40.89\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.71","rise":"1.50%","volumn":"54.15\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.78","rise":"4.12%","volumn":"68.94\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.77","rise":"3.75%","volumn":"32.29\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.79","rise":"4.49%","volumn":"43.77\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.83","rise":"5.99%","volumn":"49.77\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.80","rise":"4.87%","volumn":"43.90\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.79","rise":"4.49%","volumn":"36.42\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.82","rise":"5.62%","volumn":"36.26\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.82","rise":"5.62%","volumn":"34.87\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.79","rise":"4.49%","volumn":"28.66\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.80","rise":"4.87%","volumn":"33.28\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.79","rise":"4.49%","volumn":"31.17\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.78","rise":"4.12%","volumn":"31.97\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.82","rise":"5.62%","volumn":"40.73\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.75","rise":"3.00%","volumn":"74.66\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.77","rise":"3.75%","volumn":"62.93\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"76.66\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.69","rise":"0.75%","volumn":"57.61\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.76","rise":"3.37%","volumn":"69.53\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.71","rise":"1.50%","volumn":"49.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.71","rise":"1.50%","volumn":"32.02\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.72","rise":"1.87%","volumn":"21.89\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.73","rise":"2.25%","volumn":"43.94\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.65","rise":"-0.75%","volumn":"54.12\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"38.38\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.57","rise":"-3.75%","volumn":"40.75\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.62%","volumn":"49.50\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.68","rise":"0.37%","volumn":"65.66\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.69","rise":"0.75%","volumn":"38.69\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.70","rise":"1.12%","volumn":"37.64\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.66","rise":"-0.37%","volumn":"45.29\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"56.06\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.58","rise":"-3.37%","volumn":"86.07\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.56","rise":"-4.12%","volumn":"58.23\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.56","rise":"-4.12%","volumn":"73.77\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.59","rise":"-3.00%","volumn":"74.49\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.59","rise":"-3.00%","volumn":"62.47\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-3.37%","volumn":"69.74\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.57","rise":"-3.75%","volumn":"46.01\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.54","rise":"-4.87%","volumn":"64.58\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.57","rise":"-3.75%","volumn":"43.60\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.58","rise":"-3.37%","volumn":"61.55\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.58","rise":"-3.37%","volumn":"41.84\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.55","rise":"-4.49%","volumn":"36.93\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.55","rise":"-4.49%","volumn":"49.59\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.56","rise":"-4.12%","volumn":"32.84\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.56","rise":"-4.12%","volumn":"62.94\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.54","rise":"-4.87%","volumn":"47.62\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.55","rise":"-4.49%","volumn":"48.25\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.54","rise":"-4.87%","volumn":"48.45\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.52","rise":"-5.62%","volumn":"58.85\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"-5.62%","volumn":"45.83\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.52","rise":"-5.62%","volumn":"44.11\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.50","rise":"-6.37%","volumn":"48.39\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.52","rise":"-5.62%","volumn":"47.77\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.53","rise":"-5.24%","volumn":"47.40\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.50","rise":"-6.37%","volumn":"41.79\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.50","rise":"-6.37%","volumn":"40.42\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.50","rise":"-6.37%","volumn":"52.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.50","rise":"-6.37%","volumn":"88.60\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.50","rise":"-6.37%","volumn":"97.33\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.53","rise":"-5.24%","volumn":"86.33\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.52","rise":"-5.62%","volumn":"41.77\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.52","rise":"-5.62%","volumn":"32.49\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.49","rise":"-6.74%","volumn":"61.42\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.50","rise":"-6.37%","volumn":"67.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.47","rise":"-7.49%","volumn":"80.82\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.45","rise":"-8.24%","volumn":"36.48\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.44","rise":"-8.61%","volumn":"54.81\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.45","rise":"-8.24%","volumn":"49.41\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.43","rise":"-8.99%","volumn":"26.00\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"-9.36%","volumn":"40.48\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.35","rise":"-11.99%","volumn":"91.33\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.35","rise":"-11.99%","volumn":"156.23\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.34","rise":"-12.36%","volumn":"101.93\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.37","rise":"-11.24%","volumn":"94.88\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.38","rise":"-10.86%","volumn":"58.74\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.35","rise":"-11.99%","volumn":"63.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.36","rise":"-11.61%","volumn":"74.99\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.31","rise":"-13.48%","volumn":"65.97\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.32","rise":"-13.11%","volumn":"37.86\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.31","rise":"-13.48%","volumn":"27.39\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.33","rise":"-12.73%","volumn":"34.43\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.34","rise":"-12.36%","volumn":"45.68\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.34","rise":"-12.36%","volumn":"38.16\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.33","rise":"-12.73%","volumn":"47.15\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.30","rise":"-13.86%","volumn":"55.42\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.28","rise":"-14.61%","volumn":"88.18\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.27","rise":"-14.98%","volumn":"37.89\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.19","rise":"-17.98%","volumn":"61.26\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-16.85%","volumn":"54.64\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-13.11%","volumn":"120.48\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.42","rise":"-9.36%","volumn":"131.69\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.43","rise":"-8.99%","volumn":"188.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.43","rise":"-8.99%","volumn":"182.74\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.37","rise":"-11.24%","volumn":"127.91\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.32","rise":"-13.11%","volumn":"113.15\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.27","rise":"-14.98%","volumn":"99.33\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.27","rise":"-14.98%","volumn":"117.37\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.24","rise":"-16.10%","volumn":"124.18\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.33","rise":"-12.73%","volumn":"121.45\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.46","rise":"-7.87%","volumn":"181.77\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.47","rise":"-7.49%","volumn":"163.43\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.42","rise":"-9.36%","volumn":"113.76\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.42","rise":"-9.36%","volumn":"59.21\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.44","rise":"-8.61%","volumn":"95.69\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.43","rise":"-8.99%","volumn":"66.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.42","rise":"-9.36%","volumn":"50.66\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.41","rise":"-9.74%","volumn":"63.93\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.43","rise":"-8.99%","volumn":"63.31\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.42","rise":"-9.36%","volumn":"99.40\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.45","rise":"-8.24%","volumn":"75.93\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.43","rise":"-8.99%","volumn":"52.82\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.41","rise":"-9.74%","volumn":"58.98\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.40","rise":"-10.11%","volumn":"51.97\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.40","rise":"-10.11%","volumn":"45.29\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.40","rise":"-10.11%","volumn":"62.76\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.42","rise":"-9.36%","volumn":"42.66\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.43","rise":"-8.99%","volumn":"44.59\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.43","rise":"-8.99%","volumn":"53.30\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.41","rise":"-9.74%","volumn":"54.21\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.42","rise":"-9.36%","volumn":"62.18\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.42","rise":"-9.36%","volumn":"44.38\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.44","rise":"-8.61%","volumn":"65.53\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.42","rise":"-9.36%","volumn":"47.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.43","rise":"-8.99%","volumn":"34.50\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.41","rise":"-9.74%","volumn":"37.32\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.38","rise":"-10.86%","volumn":"60.23\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.36","rise":"-11.61%","volumn":"50.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.36","rise":"-11.61%","volumn":"45.98\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.33","rise":"-12.73%","volumn":"43.75\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.33","rise":"-12.73%","volumn":"51.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.34","rise":"-12.36%","volumn":"46.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.37","rise":"-11.24%","volumn":"60.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.37","rise":"-11.24%","volumn":"54.25\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.40","rise":"-10.11%","volumn":"75.61\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.39","rise":"-10.49%","volumn":"90.56\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.37","rise":"-11.24%","volumn":"67.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.33","rise":"-12.73%","volumn":"68.85\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.34","rise":"-12.36%","volumn":"74.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.34","rise":"-12.36%","volumn":"61.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.39","rise":"-10.49%","volumn":"103.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.38","rise":"-10.86%","volumn":"106.38\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.42","rise":"-9.36%","volumn":"111.58\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.43","rise":"-8.99%","volumn":"83.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.46","rise":"-7.87%","volumn":"114.75\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"-9.36%","volumn":"86.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.41","rise":"-9.74%","volumn":"86.29\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.41","rise":"-9.74%","volumn":"75.49\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.37","rise":"-11.24%","volumn":"94.92\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"-9.74%","volumn":"105.30\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"-8.24%","volumn":"95.23\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-10.11%","volumn":"89.02\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.42","rise":"-9.36%","volumn":"96.51\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-10.49%","volumn":"91.43\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.35","rise":"-11.99%","volumn":"79.90\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"-10.86%","volumn":"74.30\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.40","rise":"-10.11%","volumn":"71.28\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.40","rise":"-10.11%","volumn":"61.18\u4e07","time":"05\/13"}]}}}

2.41
0.42%
2.40
0.10%
2.40
-0.21%
2.39
-0.52%
2.38
-0.83%

09:30
11:30/13:00
15:00

2.42
0.41%
2.40
-0.31%
2.38
-1.04%
2.37
-1.76%
2.35
-2.49%

05/07
05/08
05/09
05/10
05/13

2.46
5.13%
2.43
3.85%
2.40
2.56%
2.37
1.28%
2.34
0.00%

2024/04/11
2024/05/13

2.94
10.11%
2.75
3.09%
2.56
-3.93%
2.38
-10.96%
2.19
-17.98%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- 深夜突发！鲍威尔最新发声释放重磅信号
  43分钟前
- 上海建工股票分析报告-20240514收盘下跌0.83%
  2小时前
查看更多资讯

查看上海建工更多内容

数据由九方智投提供

上海建工(上海建工(集团)总公司)

简介：上海建工股份有限公司是依据中华人民共和国《公司法》由上海建工(集团)总公司作为独家发起人，对其属下的总...

360百科

上海建工

上海建工有着60多年的历史。查看更多信息公开及投资者关系集团介绍和谐为本,追求卓越 上海建工有着60多年的历史。查看更多信息公开及投资者关系投资者关系版权所...

scg.com.cn

上海建工_最新资讯

资讯聚合

上海建工(600170)个股资金流向查询个股行情同花顺财经

提供上海建工(600170)五档盘口、逐笔交易等实时行情数据;汇总上海建工(600170)基本资料及重大新闻、研究报告及行业资讯,解读上海建工(600170)主力资金动向、财务...

同花顺个股频道 4月30日

上海建工

正在定位您的位置

取消

为你推荐

360地图查看更多

上海建工(600170) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经上海建工(600170)行情中心,为您提供上海建工(600170)重大事项投资提醒与最新最全新闻公告提醒与查询. ... 1.00 《上海建工关于补选董事的议案》 1.01选举杭迎伟先生...

money.finance.sina.com.cn 5月8日

上海建工(600170) 新闻动态证券之星

2024-03-20 对外担保对上海建工一建集团有限公司等多个被担保方进行担保 2024-03-20 股东减持上海国盛(集团)有限公司于2024-03-19减持9198万股,变动数量占流通股... ...

股票行情 4月17日

上海建工(600170) 股票行情,行情首页

中财网提供上海建工(600170)实时行情动态分析,全面报道上海建工(600170)基本资料及重大新闻、行业资讯,浏览上海建工(600170)财务数据、行情数据,公司公告,重大事件。...

中财网

上海建工2.42(0.83%) 公司简介新浪财经新浪网

新浪财经上海建工(600170)行情中心,为您提供上海建工(600170)公司资料信息数据查询. ... 公司简介: 上海建工股份有限公司是经上海市人民政府沪府[1998]19号文批准,由上海建...

vip.stock.finance.sina.com.cn 5月9日

没有更多结果了~

意见反馈
页面反馈