上海三毛_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐汇源通信杉杉股份北汽蓝谷江特电机中国石化西安饮食上海三毛股票股吧三一重工股票上海三毛股票上海三毛股票行情

上海三毛[600689]

-0.15（-1.79%）

2024-05-10 15:00:00已收盘（北京时间）

今开
8.40
最高
8.44
市盈率

昨收
8.39
最低
8.21
总市值
16.56亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.44","8.38","8.33","8.28","8.22"]},"cyrate":{"o":["0.60%","-0.06%","-0.72%","-1.37%","-2.03%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.40","rise":"0.12%","volumn":"206.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.41","rise":"0.24%","volumn":"734.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.41","rise":"0.24%","volumn":"1071.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.44","rise":"0.60%","volumn":"1406.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.40","rise":"0.12%","volumn":"1657.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"-0.24%","volumn":"2000.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"-0.12%","volumn":"2139.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"-0.12%","volumn":"2273.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"-0.12%","volumn":"2535.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"-0.12%","volumn":"2675.00","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"-0.24%","volumn":"2925.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"-0.24%","volumn":"3139.00","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.35","rise":"-0.48%","volumn":"3380.00","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.36","rise":"-0.36%","volumn":"3659.00","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.34","rise":"-0.60%","volumn":"3927.00","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.36","rise":"-0.36%","volumn":"4156.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.31","rise":"-0.95%","volumn":"5196.00","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.31","rise":"-0.95%","volumn":"5406.00","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.32","rise":"-0.83%","volumn":"5542.00","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.31","rise":"-0.95%","volumn":"5941.00","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.30","rise":"-1.07%","volumn":"6182.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.30","rise":"-1.07%","volumn":"6407.00","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.31","rise":"-0.95%","volumn":"6859.00","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.30","rise":"-1.07%","volumn":"7336.00","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"7731.00","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.28","rise":"-1.31%","volumn":"7858.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.29","rise":"-1.19%","volumn":"8010.00","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"8265.00","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"8521.00","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.28","rise":"-1.31%","volumn":"8877.00","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"8957.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"9729.00","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"9990.00","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"1.05\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"1.07\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"1.08\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"1.11\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"1.13\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"1.14\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"1.18\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"1.19\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.22","rise":"-2.03%","volumn":"1.23\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.22","rise":"-2.03%","volumn":"1.26\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.22","rise":"-2.03%","volumn":"1.30\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"1.35\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"1.36\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"1.40\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"1.42\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"1.44\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"1.45\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"1.46\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.23","rise":"-1.91%","volumn":"1.51\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.22","rise":"-2.03%","volumn":"1.52\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.23","rise":"-1.91%","volumn":"1.55\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.22","rise":"-2.03%","volumn":"1.57\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.23","rise":"-1.91%","volumn":"1.59\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"1.60\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"1.61\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"1.61\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"1.62\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"1.65\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"1.65\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"1.65\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"1.66\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"1.66\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"1.68\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"1.69\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"1.70\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.23","rise":"-1.91%","volumn":"1.72\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.23","rise":"-1.91%","volumn":"1.72\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"1.78\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"1.79\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"1.79\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"1.80\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.23","rise":"-1.91%","volumn":"1.80\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"1.81\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"1.81\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"1.82\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"1.83\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"1.83\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"1.86\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"1.86\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"1.86\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"1.87\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"1.87\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"1.88\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"1.88\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"1.89\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"1.89\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"1.89\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"1.89\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"1.89\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"1.89\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"1.91\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"1.91\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"1.91\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"1.94\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"1.96\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"1.98\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"1.98\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"2.00\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"2.01\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"2.03\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"2.04\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"2.05\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"2.05\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"2.05\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"2.06\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"2.06\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"2.06\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"2.07\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"2.08\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"2.09\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"2.09\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"2.09\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"2.09\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"2.10\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"2.10\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"2.10\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"2.10\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"2.12\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"2.13\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"2.13\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"2.14\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.28","rise":"-1.31%","volumn":"2.16\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.28","rise":"-1.31%","volumn":"2.16\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.28","rise":"-1.31%","volumn":"2.17\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.28","rise":"-1.31%","volumn":"2.17\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.28","rise":"-1.31%","volumn":"2.17\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.28","rise":"-1.31%","volumn":"2.17\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.29","rise":"-1.19%","volumn":"2.18\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.29","rise":"-1.19%","volumn":"2.18\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.29","rise":"-1.19%","volumn":"2.22\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.29","rise":"-1.19%","volumn":"2.22\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.31","rise":"-0.95%","volumn":"2.23\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.31","rise":"-0.95%","volumn":"2.23\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.30","rise":"-1.07%","volumn":"2.24\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.29","rise":"-1.19%","volumn":"2.24\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.29","rise":"-1.19%","volumn":"2.25\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.29","rise":"-1.19%","volumn":"2.25\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.29","rise":"-1.19%","volumn":"2.25\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.29","rise":"-1.19%","volumn":"2.25\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.30","rise":"-1.07%","volumn":"2.25\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.29","rise":"-1.19%","volumn":"2.27\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.29","rise":"-1.19%","volumn":"2.27\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.30","rise":"-1.07%","volumn":"2.29\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.29","rise":"-1.19%","volumn":"2.29\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.31","rise":"-0.95%","volumn":"2.29\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.31","rise":"-0.95%","volumn":"2.30\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.30","rise":"-1.07%","volumn":"2.33\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.30","rise":"-1.07%","volumn":"2.33\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.29","rise":"-1.19%","volumn":"2.33\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.29","rise":"-1.19%","volumn":"2.35\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"2.38\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.28","rise":"-1.31%","volumn":"2.39\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.29","rise":"-1.19%","volumn":"2.40\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.28","rise":"-1.31%","volumn":"2.40\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"2.40\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.28","rise":"-1.31%","volumn":"2.41\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"2.42\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"2.42\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"2.43\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"2.47\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.28","rise":"-1.31%","volumn":"2.47\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"2.48\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"2.51\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"2.52\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"2.53\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"2.53\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"2.55\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"2.59\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.29","rise":"-1.19%","volumn":"2.60\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"2.60\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"2.60\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"2.60\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"2.61\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"2.61\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"2.61\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"2.61\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"2.64\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"2.64\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"2.64\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"2.64\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"2.65\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"2.68\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"2.74\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"2.75\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"2.77\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"2.77\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"2.78\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"2.79\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"2.79\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"2.79\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"2.81\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"2.81\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.23","rise":"-1.91%","volumn":"2.83\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"2.83\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.23","rise":"-1.91%","volumn":"2.85\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"2.85\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.23","rise":"-1.91%","volumn":"2.86\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.23","rise":"-1.91%","volumn":"2.87\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.23","rise":"-1.91%","volumn":"2.90\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.23","rise":"-1.91%","volumn":"2.91\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"2.96\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"2.97\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"2.97\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"2.97\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"2.97\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"2.98\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.23","rise":"-1.91%","volumn":"2.99\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"3.00\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"3.01\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"3.01\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"3.04\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"3.06\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"3.07\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"3.07\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"3.08\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"3.08\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"3.09\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"3.12\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"3.12\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.28","rise":"-1.31%","volumn":"3.12\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"3.13\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.28","rise":"-1.31%","volumn":"3.13\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"3.15\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"3.16\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"3.20\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"3.21\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"3.23\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"3.25\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-1.43%","volumn":"3.26\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.26","rise":"-1.55%","volumn":"3.27\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"3.29\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"3.30\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"3.31\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"3.34\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"3.34\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.25","rise":"-1.67%","volumn":"3.34\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-1.79%","volumn":"3.39\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["8.55","8.42","8.29","8.16","8.03"]},"cyrate":{"o":["3.26%","1.69%","0.12%","-1.45%","-3.02%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"0","volumn":"5556.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.48%","volumn":"2653.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.12%","volumn":"2506.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.72%","volumn":"3167.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"2447.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"1607.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"1621.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"1021.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"950.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"661.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"1135.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"1560.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"1279.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"1297.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"895.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"557.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"1490.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"304.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.93%","volumn":"580.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-2.66%","volumn":"2666.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-3.02%","volumn":"929.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-3.02%","volumn":"1394.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-2.66%","volumn":"816.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-2.66%","volumn":"532.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.10","rise":"-2.17%","volumn":"513.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.10","rise":"-2.17%","volumn":"571.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.93%","volumn":"1116.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.93%","volumn":"551.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"637.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"265.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"480.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"624.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"555.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.72%","volumn":"795.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"679.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.60%","volumn":"1226.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.36%","volumn":"1034.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.48%","volumn":"1152.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.60%","volumn":"1401.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.60%","volumn":"908.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.36%","volumn":"2559.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.12%","volumn":"963.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"0.24%","volumn":"1902.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.36%","volumn":"1571.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.36%","volumn":"1054.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.60%","volumn":"933.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.60%","volumn":"1273.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.48%","volumn":"1193.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.34","rise":"0.72%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.39","rise":"1.33%","volumn":"1597.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.37","rise":"1.09%","volumn":"2221.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.36","rise":"0.97%","volumn":"767.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.36","rise":"0.97%","volumn":"1206.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.39","rise":"1.33%","volumn":"890.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.40","rise":"1.45%","volumn":"1683.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.42","rise":"1.69%","volumn":"766.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.39","rise":"1.33%","volumn":"1017.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.36","rise":"0.97%","volumn":"981.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.38","rise":"1.21%","volumn":"1093.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.39","rise":"1.33%","volumn":"787.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.37","rise":"1.09%","volumn":"899.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.37","rise":"1.09%","volumn":"543.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.37","rise":"1.09%","volumn":"252.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.37","rise":"1.09%","volumn":"747.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.38","rise":"1.21%","volumn":"377.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.38","rise":"1.21%","volumn":"247.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.38","rise":"1.21%","volumn":"481.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.38","rise":"1.21%","volumn":"662.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.37","rise":"1.09%","volumn":"1255.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.38","rise":"1.21%","volumn":"579.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.38","rise":"1.21%","volumn":"381.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.43","rise":"1.81%","volumn":"2401.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.41","rise":"1.57%","volumn":"1270.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.43","rise":"1.81%","volumn":"920.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.44","rise":"1.93%","volumn":"346.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.43","rise":"1.81%","volumn":"696.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.43","rise":"1.81%","volumn":"684.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.41","rise":"1.57%","volumn":"649.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.41","rise":"1.57%","volumn":"508.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.38","rise":"1.21%","volumn":"946.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.38","rise":"1.21%","volumn":"339.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.38","rise":"1.21%","volumn":"382.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.39","rise":"1.33%","volumn":"264.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.39","rise":"1.33%","volumn":"471.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.39","rise":"1.33%","volumn":"261.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.39","rise":"1.33%","volumn":"187.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.39","rise":"1.33%","volumn":"511.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.40","rise":"1.45%","volumn":"557.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.39","rise":"1.33%","volumn":"1138.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.39","rise":"1.33%","volumn":"594.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.40","rise":"1.45%","volumn":"1023.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.42","rise":"1.69%","volumn":"929.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.41","rise":"1.57%","volumn":"1941.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.42","rise":"1.69%","volumn":"1410.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.46","rise":"2.17%","volumn":"4651.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.44","rise":"1.93%","volumn":"4186.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.45","rise":"2.05%","volumn":"3633.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.43","rise":"1.81%","volumn":"1223.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.46","rise":"2.17%","volumn":"1878.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.44","rise":"1.93%","volumn":"1121.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.45","rise":"2.05%","volumn":"1121.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.44","rise":"1.93%","volumn":"641.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.42","rise":"1.69%","volumn":"972.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.39","rise":"1.33%","volumn":"1179.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.40","rise":"1.45%","volumn":"950.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.40","rise":"1.45%","volumn":"709.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.42","rise":"1.69%","volumn":"518.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.44","rise":"1.93%","volumn":"505.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.44","rise":"1.93%","volumn":"336.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.44","rise":"1.93%","volumn":"532.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.42","rise":"1.69%","volumn":"281.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.40","rise":"1.45%","volumn":"474.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.39","rise":"1.33%","volumn":"225.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.39","rise":"1.33%","volumn":"410.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.41","rise":"1.57%","volumn":"532.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.41","rise":"1.57%","volumn":"133.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.42","rise":"1.69%","volumn":"275.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.42","rise":"1.69%","volumn":"113.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.42","rise":"1.69%","volumn":"173.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.41","rise":"1.57%","volumn":"106.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.41","rise":"1.57%","volumn":"965.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.41","rise":"1.57%","volumn":"781.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.42","rise":"1.69%","volumn":"391.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.43","rise":"1.81%","volumn":"281.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.42","rise":"1.69%","volumn":"203.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.44","rise":"1.93%","volumn":"446.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.45","rise":"2.05%","volumn":"519.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.46","rise":"2.17%","volumn":"905.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.45","rise":"2.05%","volumn":"672.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.48","rise":"2.42%","volumn":"1493.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.49","rise":"2.54%","volumn":"1446.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.49","rise":"2.54%","volumn":"648.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.49","rise":"2.54%","volumn":"1416.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.48","rise":"2.42%","volumn":"1044.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.48","rise":"2.42%","volumn":"483.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.47","rise":"2.29%","volumn":"188.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.47","rise":"2.29%","volumn":"643.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.46","rise":"2.17%","volumn":"837.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.45","rise":"2.05%","volumn":"1306.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.45","rise":"2.05%","volumn":"968.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.45","rise":"2.05%","volumn":"936.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.46","rise":"2.17%","volumn":"1469.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.46","rise":"2.17%","volumn":"1251.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.46","rise":"2.17%","volumn":"828.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.55","rise":"3.26%","volumn":"3723.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.54","rise":"3.14%","volumn":"2667.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.50","rise":"2.66%","volumn":"1528.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.51","rise":"2.78%","volumn":"536.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.50","rise":"2.66%","volumn":"517.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.49","rise":"2.54%","volumn":"598.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.45","rise":"2.05%","volumn":"762.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.46","rise":"2.17%","volumn":"1128.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.45","rise":"2.05%","volumn":"1187.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.42","rise":"1.69%","volumn":"677.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.42","rise":"1.69%","volumn":"1048.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.41","rise":"1.57%","volumn":"764.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.42","rise":"1.69%","volumn":"1384.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.42","rise":"1.69%","volumn":"220.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.45","rise":"2.05%","volumn":"1274.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.45","rise":"2.05%","volumn":"285.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.44","rise":"1.93%","volumn":"217.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.45","rise":"2.05%","volumn":"176.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.44","rise":"1.93%","volumn":"70.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.41","rise":"1.57%","volumn":"380.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.43","rise":"1.81%","volumn":"513.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.41","rise":"1.57%","volumn":"129.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.39","rise":"1.33%","volumn":"860.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.39","rise":"1.33%","volumn":"1248.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"1.21%","volumn":"812.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.39","rise":"1.33%","volumn":"137.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.39","rise":"1.33%","volumn":"397.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"1.21%","volumn":"813.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.36","rise":"0.97%","volumn":"1459.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"1.09%","volumn":"1018.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.39","rise":"1.33%","volumn":"790.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.39","rise":"1.33%","volumn":"887.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.41","rise":"1.57%","volumn":"2015.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.42","rise":"1.69%","volumn":"836.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"1.21%","volumn":"252.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.39","rise":"1.33%","volumn":"504.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.39","rise":"1.33%","volumn":"702.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"1.09%","volumn":"974.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.36","rise":"0.97%","volumn":"417.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"1.09%","volumn":"718.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.35","rise":"0.85%","volumn":"703.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"1.21%","volumn":"479.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.36","rise":"0.97%","volumn":"610.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.32","rise":"0.48%","volumn":"2043.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.31","rise":"0.36%","volumn":"3607.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.31","rise":"0.36%","volumn":"1510.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.35","rise":"0.85%","volumn":"1848.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.32","rise":"0.48%","volumn":"1014.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.97%","volumn":"1895.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.37","rise":"1.09%","volumn":"1578.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.85%","volumn":"3958.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.40","rise":"1.45%","volumn":"2545.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.97%","volumn":"2022.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.85%","volumn":"1622.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.85%","volumn":"2032.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.97%","volumn":"873.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.37","rise":"1.09%","volumn":"483.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.85%","volumn":"644.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.37","rise":"1.09%","volumn":"1487.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.41","rise":"1.57%","volumn":"901.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.40","rise":"1.45%","volumn":"614.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.41","rise":"1.57%","volumn":"324.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.42","rise":"1.69%","volumn":"1064.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.41","rise":"1.57%","volumn":"939.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.41","rise":"1.57%","volumn":"1119.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.43","rise":"1.81%","volumn":"88.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.41","rise":"1.57%","volumn":"426.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.42","rise":"1.69%","volumn":"405.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.41","rise":"1.57%","volumn":"248.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.40","rise":"1.45%","volumn":"258.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.41","rise":"1.57%","volumn":"178.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.41","rise":"1.57%","volumn":"123.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.41","rise":"1.57%","volumn":"772.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.42","rise":"1.69%","volumn":"334.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.42","rise":"1.69%","volumn":"519.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.39","rise":"1.33%","volumn":"1130.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.38","rise":"1.21%","volumn":"623.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.40","rise":"1.45%","volumn":"693.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.40","rise":"1.45%","volumn":"381.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.40","rise":"1.45%","volumn":"381.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.38","rise":"1.21%","volumn":"904.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.40","rise":"1.45%","volumn":"1902.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.38","rise":"1.21%","volumn":"923.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.37","rise":"1.09%","volumn":"600.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.97%","volumn":"766.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.38","rise":"1.21%","volumn":"252.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.37","rise":"1.09%","volumn":"413.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.38","rise":"1.21%","volumn":"834.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.38","rise":"1.21%","volumn":"285.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.39","rise":"1.33%","volumn":"652.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.39","rise":"1.33%","volumn":"767.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.37","rise":"1.09%","volumn":"788.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.38","rise":"1.21%","volumn":"349.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.38","rise":"1.21%","volumn":"1570.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.40","rise":"1.45%","volumn":"2107.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.39","rise":"1.33%","volumn":"1600.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["9.26","8.73","8.21","7.68","7.15"]},"cyrate":{"o":["-2.92%","-7.88%","-12.85%","-17.82%","-22.79%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.26","rise":"0","volumn":"5.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.95","rise":"-3.35%","volumn":"5.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.99","rise":"-2.92%","volumn":"5.12\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.81","rise":"-4.86%","volumn":"4.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.94","rise":"-14.25%","volumn":"11.25\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-22.79%","volumn":"8.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-15.01%","volumn":"9.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"-15.33%","volumn":"10.92\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"-18.90%","volumn":"6.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.37","rise":"-20.41%","volumn":"4.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.42","rise":"-19.87%","volumn":"4.03\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"-15.77%","volumn":"5.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"-14.79%","volumn":"3.95\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"-14.36%","volumn":"4.73\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-11.56%","volumn":"4.46\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-11.02%","volumn":"6.16\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.44","rise":"-8.86%","volumn":"5.82\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.46","rise":"-8.64%","volumn":"3.82\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.32","rise":"-10.15%","volumn":"4.64\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.39","rise":"-9.40%","volumn":"4.54\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["13.97","12.27","10.56","8.86","7.15"]},"cyrate":{"o":["54.02%","35.23%","16.43%","-2.37%","-21.17%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.07","rise":"0","volumn":"3.77\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.83","rise":"-2.65%","volumn":"2.72\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.69","rise":"-4.19%","volumn":"1.53\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.88","rise":"-2.09%","volumn":"1.68\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.91","rise":"-1.76%","volumn":"1.38\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-2.21%","volumn":"1.22\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.84","rise":"-2.54%","volumn":"1.33\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.12","rise":"0.55%","volumn":"7.48\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.07","rise":"0.00%","volumn":"5.66\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.06","rise":"-0.11%","volumn":"3.10\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-1.87%","volumn":"2.93\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.83","rise":"-2.65%","volumn":"1.73\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-2.54%","volumn":"1.74\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.75","rise":"-3.53%","volumn":"1.17\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.76","rise":"-3.42%","volumn":"1.82\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.83","rise":"-2.65%","volumn":"1.18\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.18","rise":"1.21%","volumn":"3.49\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.32%","volumn":"2.66\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.18","rise":"1.21%","volumn":"2.60\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.28","rise":"2.32%","volumn":"3.98\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.41","rise":"3.75%","volumn":"4.74\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.27","rise":"2.21%","volumn":"3.58\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.31","rise":"2.65%","volumn":"2.80\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.34","rise":"2.98%","volumn":"2.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.11","rise":"0.44%","volumn":"2.15\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.06","rise":"-0.11%","volumn":"1.68\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.01","rise":"-0.66%","volumn":"1.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.86","rise":"-2.32%","volumn":"1.90\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.76","rise":"-3.42%","volumn":"1.32\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.53","rise":"-5.95%","volumn":"1.56\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.83","rise":"-2.65%","volumn":"2.23\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.83","rise":"-2.65%","volumn":"1.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.17","rise":"1.10%","volumn":"3.38\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.35","rise":"3.09%","volumn":"4.31\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.45","rise":"4.19%","volumn":"3.74\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.69","rise":"6.84%","volumn":"3.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.60","rise":"5.84%","volumn":"2.60\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.87","rise":"8.82%","volumn":"4.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.76","rise":"7.61%","volumn":"2.51\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.68","rise":"6.73%","volumn":"3.23\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.60","rise":"5.84%","volumn":"1.86\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.55","rise":"5.29%","volumn":"2.18\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.68","rise":"6.73%","volumn":"2.34\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.57","rise":"5.51%","volumn":"1.34\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.60","rise":"5.84%","volumn":"1.78\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.64","rise":"6.28%","volumn":"1.37\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.74","rise":"7.39%","volumn":"2.92\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.69","rise":"6.84%","volumn":"2.49\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.59","rise":"5.73%","volumn":"1.73\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.68","rise":"6.73%","volumn":"1.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.77","rise":"7.72%","volumn":"1.59\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.93","rise":"9.48%","volumn":"1.76\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.79","rise":"7.94%","volumn":"2.24\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.29","rise":"13.45%","volumn":"16.49\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.70","rise":"17.97%","volumn":"20.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.94","rise":"20.62%","volumn":"15.34\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.18","rise":"23.26%","volumn":"10.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.69","rise":"17.86%","volumn":"9.18\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.30","rise":"13.56%","volumn":"7.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.17","rise":"12.13%","volumn":"4.70\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.89","rise":"9.04%","volumn":"4.74\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.57","rise":"5.51%","volumn":"4.88\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.65","rise":"6.39%","volumn":"2.65\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.42","rise":"3.86%","volumn":"3.20\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.58","rise":"5.62%","volumn":"2.56\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.54","rise":"16.21%","volumn":"9.67\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.59","rise":"27.78%","volumn":"24.41\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.87","rise":"30.87%","volumn":"47.79\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.86","rise":"19.74%","volumn":"39.47\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.55","rise":"16.32%","volumn":"27.76\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.10","rise":"11.36%","volumn":"22.40\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.84","rise":"8.49%","volumn":"15.50\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.88","rise":"8.93%","volumn":"11.95\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.98","rise":"10.03%","volumn":"12.93\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.70","rise":"6.95%","volumn":"13.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.14","rise":"11.80%","volumn":"11.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.11","rise":"11.47%","volumn":"7.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.01","rise":"10.36%","volumn":"7.55\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.07","rise":"11.03%","volumn":"5.37\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.34","rise":"14.00%","volumn":"7.28\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.18","rise":"12.24%","volumn":"6.14\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.73","rise":"18.30%","volumn":"20.15\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.42","rise":"14.88%","volumn":"12.30\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.19","rise":"12.35%","volumn":"11.41\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.95","rise":"9.70%","volumn":"8.88\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.80","rise":"8.05%","volumn":"5.07\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.84","rise":"8.49%","volumn":"4.16\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.75","rise":"7.50%","volumn":"4.05\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.03","rise":"10.58%","volumn":"6.26\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.48","rise":"15.55%","volumn":"9.89\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.23","rise":"12.79%","volumn":"5.54\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.23","rise":"12.79%","volumn":"4.62\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.04","rise":"10.69%","volumn":"4.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.29","rise":"13.45%","volumn":"4.24\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.29","rise":"13.45%","volumn":"4.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.14","rise":"11.80%","volumn":"2.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.07","rise":"11.03%","volumn":"3.20\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.18","rise":"12.24%","volumn":"3.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.95","rise":"9.70%","volumn":"4.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"9.70%","volumn":"2.84\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.95","rise":"9.70%","volumn":"2.95\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.25","rise":"13.01%","volumn":"8.10\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.84","rise":"8.49%","volumn":"8.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.96","rise":"9.81%","volumn":"5.67\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.02","rise":"10.47%","volumn":"3.71\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.66","rise":"6.50%","volumn":"3.78\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.44","rise":"4.08%","volumn":"3.10\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.50","rise":"4.74%","volumn":"2.24\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.20","rise":"1.43%","volumn":"2.78\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.83","rise":"8.38%","volumn":"5.37\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.02","rise":"10.47%","volumn":"4.19\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.09","rise":"11.25%","volumn":"3.89\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.48","rise":"15.55%","volumn":"6.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.45","rise":"15.21%","volumn":"4.42\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.48","rise":"15.55%","volumn":"3.63\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.49","rise":"15.66%","volumn":"3.23\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.56","rise":"16.43%","volumn":"2.72\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.49","rise":"15.66%","volumn":"2.68\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.53","rise":"16.10%","volumn":"2.93\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.71","rise":"18.08%","volumn":"3.94\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.95","rise":"20.73%","volumn":"4.83\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.64","rise":"17.31%","volumn":"3.97\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.70","rise":"17.97%","volumn":"2.99\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.03","rise":"21.61%","volumn":"6.49\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"18.63%","volumn":"5.09\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.73","rise":"18.30%","volumn":"3.65\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.88","rise":"19.96%","volumn":"4.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.97","rise":"31.97%","volumn":"12.59\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.60","rise":"38.92%","volumn":"39.39\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.90","rise":"31.20%","volumn":"27.69\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.09","rise":"44.32%","volumn":"25.29\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.78","rise":"40.90%","volumn":"46.83\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.92","rise":"31.42%","volumn":"28.35\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.35","rise":"25.14%","volumn":"19.65\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.50","rise":"26.79%","volumn":"12.16\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.26","rise":"24.15%","volumn":"8.97\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.27","rise":"24.26%","volumn":"7.78\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.52","rise":"27.01%","volumn":"8.20\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.55","rise":"27.34%","volumn":"6.89\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.50","rise":"26.79%","volumn":"6.07\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.17","rise":"34.18%","volumn":"21.72\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.69","rise":"39.91%","volumn":"23.45\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.34","rise":"36.05%","volumn":"15.21\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.50","rise":"37.82%","volumn":"10.25\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.43","rise":"37.05%","volumn":"7.39\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.50","rise":"37.82%","volumn":"10.41\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.90","rise":"42.23%","volumn":"19.29\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.56","rise":"38.48%","volumn":"13.08\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.72","rise":"40.24%","volumn":"11.76\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.37","rise":"36.38%","volumn":"9.86\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.14","rise":"33.85%","volumn":"6.29\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.37","rise":"36.38%","volumn":"6.94\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.01","rise":"32.41%","volumn":"6.07\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.75","rise":"29.55%","volumn":"4.65\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.64","rise":"28.34%","volumn":"3.68\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.46","rise":"26.35%","volumn":"3.51\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.32","rise":"24.81%","volumn":"3.95\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.57","rise":"27.56%","volumn":"4.48\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.62","rise":"28.11%","volumn":"3.93\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.67","rise":"28.67%","volumn":"3.94\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.39","rise":"36.60%","volumn":"15.03\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.39","rise":"25.58%","volumn":"15.35\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.20","rise":"23.48%","volumn":"6.37\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.50","rise":"26.79%","volumn":"4.98\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.33","rise":"24.92%","volumn":"3.26\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.53","rise":"27.12%","volumn":"3.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.21","rise":"23.59%","volumn":"4.10\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.39","rise":"25.58%","volumn":"3.32\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"24.70%","volumn":"2.90\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.18","rise":"23.26%","volumn":"3.49\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.05","rise":"21.83%","volumn":"4.01\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.98","rise":"21.06%","volumn":"2.86\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.08","rise":"11.14%","volumn":"5.05\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"16.76%","volumn":"5.95\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.65","rise":"28.45%","volumn":"5.10\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.26","rise":"35.17%","volumn":"32.77\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.70","rise":"40.02%","volumn":"39.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.97","rise":"54.02%","volumn":"45.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"38.59%","volumn":"8.32\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.72","rise":"29.22%","volumn":"35.68\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.55","rise":"16.32%","volumn":"35.21\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.50","rise":"4.74%","volumn":"26.89\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.55","rise":"-5.73%","volumn":"10.52\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.03","rise":"-11.47%","volumn":"21.55\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.23","rise":"-20.29%","volumn":"16.29\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.60","rise":"-16.21%","volumn":"14.14\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.04","rise":"-11.36%","volumn":"15.39\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.20","rise":"-9.59%","volumn":"15.75\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.43","rise":"-7.06%","volumn":"15.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.68","rise":"-4.30%","volumn":"13.69\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.98","rise":"-0.99%","volumn":"12.88\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.03","rise":"-0.44%","volumn":"13.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"10.73\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.36","rise":"-7.83%","volumn":"16.33\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.69","rise":"-4.19%","volumn":"9.47\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.67","rise":"-4.41%","volumn":"7.00\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.58","rise":"-5.40%","volumn":"6.75\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.34","rise":"-8.05%","volumn":"7.46\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.47","rise":"-6.62%","volumn":"5.64\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.52","rise":"-6.06%","volumn":"5.61\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.69","rise":"-4.19%","volumn":"5.95\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.82","rise":"-2.76%","volumn":"7.11\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.05","rise":"-0.22%","volumn":"13.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.92","rise":"-1.65%","volumn":"8.30\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.05","rise":"-0.22%","volumn":"9.88\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.06","rise":"-0.11%","volumn":"8.12\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.19","rise":"1.32%","volumn":"8.25\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"6.93\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.44","rise":"4.08%","volumn":"7.82\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.57","rise":"5.51%","volumn":"7.69\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.43","rise":"3.97%","volumn":"6.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.20","rise":"1.43%","volumn":"5.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.33","rise":"2.87%","volumn":"7.19\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.99","rise":"-0.88%","volumn":"5.80\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.19","rise":"1.32%","volumn":"4.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.33","rise":"2.87%","volumn":"4.96\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.43","rise":"3.97%","volumn":"5.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.38","rise":"3.42%","volumn":"6.51\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.42","rise":"3.86%","volumn":"6.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.21","rise":"1.54%","volumn":"6.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.26","rise":"2.09%","volumn":"5.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.95","rise":"-1.32%","volumn":"5.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.99","rise":"-0.88%","volumn":"5.12\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.81","rise":"-2.87%","volumn":"4.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.94","rise":"-12.46%","volumn":"11.25\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-21.17%","volumn":"8.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-13.23%","volumn":"9.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"-13.56%","volumn":"10.92\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"-17.20%","volumn":"6.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.37","rise":"-18.74%","volumn":"4.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.42","rise":"-18.19%","volumn":"4.03\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"-14.00%","volumn":"5.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"-13.01%","volumn":"3.95\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"-12.57%","volumn":"4.73\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-9.70%","volumn":"4.46\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-9.15%","volumn":"6.16\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.44","rise":"-6.95%","volumn":"5.82\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.46","rise":"-6.73%","volumn":"3.82\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.32","rise":"-8.27%","volumn":"4.64\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.39","rise":"-7.50%","volumn":"4.54\u4e07","time":"05\/09"}]}}}

8.44
0.60%
8.38
-0.06%
8.33
-0.72%
8.28
-1.37%
8.22
-2.03%

09:30
11:30/13:00
15:00

8.55
3.26%
8.42
1.69%
8.29
0.12%
8.16
-1.45%
8.03
-3.02%

04/30
05/06
05/07
05/08
05/09

9.26
-2.92%
8.73
-7.88%
8.21
-12.85%
7.68
-17.82%
7.15
-22.79%

2024/04/09
2024/05/09

13.97
54.02%
12.27
35.23%
10.56
16.43%
8.86
-2.37%
7.15
-21.17%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 上海三毛股票分析报告-20240510收盘下跌1.79%
  3小时前
- 5月10日晚间利好消息一览（名单）
  13小时前
查看更多资讯

查看上海三毛更多内容

数据由九方智投提供

上海三毛

成立时间：1993年9月
经营范围：实业投资、现代物业
简介：上海三毛企业(集团)股份有限公司(以下简称上海三毛)于1993年9月由原上海第三毛纺织厂改制重组后以社会公开募...

360百科

上海三毛9.25 0.17(-1.80%)股票价格行情走势图东方财富网

提供上海三毛(600689)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及上海三毛(600689)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

白小姐一肖中特香港六合彩开奖结果三肖中特期期准香港马会资料...

香港马会资料大全,香港白小姐免费资料大全,六开彩开奖现场直播报码,香港马会开奖结果查询和香港最快开奖现场直播开奖记录。欢迎光临上海三毛企业(集团)股份有限公司

600689.com

上海三毛

1个回答2014年5月20日

[最佳答案] 楼主,你好!上海三毛(600689)所属板块综合类,主营生产销售精粗纺呢绒及相关产品。基本面分析,在世博会的大背景下,上半年的上海本地股必定会有所...

360问答更多

上海三毛(SH600689)股票股价股价行情财报数据报告

每经AI快讯,上海三毛(SH 600689,收盘价:9.33元)3月30日发布公告称,公司第十一届第七次董事会会议于2024年3月28日在公司会议室召开。审议了《2023年度董事会工作报告...

雪球

上海三毛_最新资讯

资讯聚合

上海三毛(600689)个股资金流向查询个股行情同花顺财经

提供上海三毛(600689)五档盘口、逐笔交易等实时行情数据;汇总上海三毛(600689)基本资料及重大新闻、研究报告及行业资讯,解读上海三毛(600689)主力资金动向、财务...

同花顺个股频道 4月30日

上海三毛(600689) 股票行情中心搜狐证券

上海三毛(600689)的实时行情,及时准确的提供上海三毛(600689)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供上...

搜狐股票

没有更多结果了~

意见反馈
页面反馈