上海三毛_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600186股吧中国石油西安饮食上海三毛股票股吧上海三毛重组消息上海三毛十大股东上海三毛股票上海三毛股票代码中国石化

上海三毛[600689]

-0.33（-4.21%）

2024-04-19 15:00:00已收盘（北京时间）

今开
7.75
最高
7.83
市盈率

昨收
7.84
最低
7.51
总市值
15.09亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.81","7.73","7.66","7.58","7.51"]},"cyrate":{"o":["-0.38%","-1.34%","-2.30%","-3.25%","-4.21%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.15%","volumn":"554.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"-2.42%","volumn":"2906.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"-2.04%","volumn":"3625.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-2.81%","volumn":"4362.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-2.81%","volumn":"6684.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-3.32%","volumn":"8101.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-3.32%","volumn":"8972.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-2.93%","volumn":"9524.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"-2.55%","volumn":"9778.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"-2.17%","volumn":"1.00\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"-1.79%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.40%","volumn":"1.08\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"-1.02%","volumn":"1.15\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.28%","volumn":"1.20\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-1.66%","volumn":"1.23\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-1.66%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-1.66%","volumn":"1.30\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-1.53%","volumn":"1.32\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"-1.79%","volumn":"1.35\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"-1.79%","volumn":"1.38\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.15%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"-0.51%","volumn":"1.50\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-0.38%","volumn":"1.53\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"-0.64%","volumn":"1.56\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"-0.77%","volumn":"1.56\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"-0.77%","volumn":"1.58\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"-0.64%","volumn":"1.59\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"-0.64%","volumn":"1.61\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"-0.51%","volumn":"1.63\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"-0.89%","volumn":"1.64\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"-0.77%","volumn":"1.65\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"-0.77%","volumn":"1.66\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.77","rise":"-0.89%","volumn":"1.69\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.15%","volumn":"1.71\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-1.66%","volumn":"1.75\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-1.40%","volumn":"1.76\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-1.53%","volumn":"1.77\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-1.66%","volumn":"1.82\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-1.53%","volumn":"1.84\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-1.28%","volumn":"1.85\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-1.53%","volumn":"1.86\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"-2.04%","volumn":"1.90\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"-2.04%","volumn":"1.93\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"-2.04%","volumn":"1.95\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"-2.04%","volumn":"1.98\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"-2.04%","volumn":"1.98\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"-2.04%","volumn":"2.00\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"-1.79%","volumn":"2.02\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-1.66%","volumn":"2.04\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"-1.91%","volumn":"2.04\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"-1.91%","volumn":"2.07\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"-2.42%","volumn":"2.11\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"-2.55%","volumn":"2.14\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"-2.42%","volumn":"2.16\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"-2.30%","volumn":"2.17\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"-2.30%","volumn":"2.18\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"-2.42%","volumn":"2.19\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"-2.42%","volumn":"2.22\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-2.68%","volumn":"2.24\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"-2.55%","volumn":"2.28\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"-2.55%","volumn":"2.29\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"-2.55%","volumn":"2.32\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"-2.55%","volumn":"2.34\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-2.68%","volumn":"2.35\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-2.68%","volumn":"2.38\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-2.68%","volumn":"2.40\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-2.68%","volumn":"2.41\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"-2.17%","volumn":"2.43\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"-2.30%","volumn":"2.46\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"-2.30%","volumn":"2.47\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"-2.42%","volumn":"2.48\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"-2.42%","volumn":"2.48\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"-2.42%","volumn":"2.49\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"-2.42%","volumn":"2.50\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"-2.42%","volumn":"2.51\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"-2.55%","volumn":"2.54\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"-2.42%","volumn":"2.57\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"-2.55%","volumn":"2.57\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-2.68%","volumn":"2.58\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"-2.55%","volumn":"2.61\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-2.68%","volumn":"2.69\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-2.81%","volumn":"2.69\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-2.68%","volumn":"2.70\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-2.81%","volumn":"2.71\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-2.68%","volumn":"2.72\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-2.68%","volumn":"2.75\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-2.81%","volumn":"2.77\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-2.68%","volumn":"2.79\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"-2.55%","volumn":"2.79\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-2.81%","volumn":"2.84\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-2.93%","volumn":"2.86\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-3.32%","volumn":"2.90\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-3.32%","volumn":"2.92\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-3.19%","volumn":"2.93\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-3.19%","volumn":"2.95\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-3.19%","volumn":"2.96\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-3.32%","volumn":"2.98\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-2.93%","volumn":"2.99\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-3.06%","volumn":"2.99\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-2.93%","volumn":"3.00\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-2.93%","volumn":"3.00\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-3.06%","volumn":"3.02\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-3.06%","volumn":"3.05\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-3.06%","volumn":"3.05\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-3.06%","volumn":"3.06\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-3.19%","volumn":"3.09\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-3.19%","volumn":"3.10\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-3.32%","volumn":"3.10\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-3.57%","volumn":"3.18\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-3.57%","volumn":"3.18\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-3.70%","volumn":"3.23\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-3.83%","volumn":"3.33\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-3.70%","volumn":"3.33\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-3.57%","volumn":"3.38\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-3.57%","volumn":"3.38\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-3.57%","volumn":"3.40\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-3.57%","volumn":"3.41\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-3.70%","volumn":"3.41\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-3.70%","volumn":"3.43\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-3.57%","volumn":"3.43\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-3.32%","volumn":"3.45\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-3.44%","volumn":"3.47\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-3.44%","volumn":"3.49\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-3.57%","volumn":"3.50\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-3.44%","volumn":"3.52\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-3.57%","volumn":"3.53\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-3.32%","volumn":"3.55\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-2.93%","volumn":"3.60\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-3.06%","volumn":"3.62\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-3.19%","volumn":"3.64\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-3.06%","volumn":"3.66\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-3.06%","volumn":"3.67\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-3.06%","volumn":"3.68\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-3.06%","volumn":"3.69\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-3.19%","volumn":"3.70\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-3.19%","volumn":"3.71\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-3.70%","volumn":"3.77\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-3.57%","volumn":"3.78\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-3.32%","volumn":"3.79\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-3.57%","volumn":"3.80\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-3.44%","volumn":"3.81\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-3.57%","volumn":"3.81\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-3.44%","volumn":"3.82\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-3.44%","volumn":"3.83\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-3.70%","volumn":"3.88\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-3.70%","volumn":"3.89\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-3.70%","volumn":"3.91\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-3.57%","volumn":"3.92\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-3.44%","volumn":"3.93\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-3.44%","volumn":"3.93\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-3.57%","volumn":"3.94\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-3.70%","volumn":"3.98\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-3.83%","volumn":"4.00\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-3.83%","volumn":"4.00\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-3.83%","volumn":"4.03\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-3.83%","volumn":"4.05\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-3.70%","volumn":"4.07\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-3.95%","volumn":"4.12\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-3.95%","volumn":"4.15\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-3.83%","volumn":"4.15\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-3.83%","volumn":"4.15\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-3.57%","volumn":"4.16\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-3.70%","volumn":"4.19\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-3.70%","volumn":"4.20\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-3.57%","volumn":"4.21\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-3.95%","volumn":"4.25\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-3.83%","volumn":"4.26\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-3.70%","volumn":"4.27\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-3.70%","volumn":"4.28\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-3.57%","volumn":"4.28\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-3.57%","volumn":"4.29\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-3.83%","volumn":"4.32\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-3.83%","volumn":"4.34\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-3.95%","volumn":"4.36\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-3.57%","volumn":"4.38\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-3.57%","volumn":"4.41\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-3.70%","volumn":"4.42\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-3.32%","volumn":"4.43\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-3.32%","volumn":"4.43\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-3.44%","volumn":"4.45\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-3.70%","volumn":"4.46\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-3.70%","volumn":"4.48\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-3.32%","volumn":"4.50\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-2.93%","volumn":"4.53\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-3.32%","volumn":"4.53\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-3.32%","volumn":"4.54\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-3.32%","volumn":"4.56\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-3.06%","volumn":"4.57\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-3.19%","volumn":"4.58\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-2.93%","volumn":"4.58\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-2.93%","volumn":"4.61\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-3.19%","volumn":"4.62\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-3.19%","volumn":"4.62\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-2.93%","volumn":"4.64\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-2.81%","volumn":"4.65\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-2.81%","volumn":"4.66\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-2.93%","volumn":"4.68\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-3.06%","volumn":"4.69\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-3.19%","volumn":"4.69\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-2.93%","volumn":"4.70\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-3.19%","volumn":"4.71\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-3.06%","volumn":"4.72\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-3.06%","volumn":"4.72\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-3.06%","volumn":"4.75\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-2.93%","volumn":"4.79\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-3.06%","volumn":"4.80\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-3.06%","volumn":"4.83\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-3.06%","volumn":"4.83\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-3.32%","volumn":"4.86\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-3.19%","volumn":"4.89\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-3.32%","volumn":"4.91\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-3.44%","volumn":"4.93\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-3.44%","volumn":"4.94\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-3.83%","volumn":"4.96\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-3.83%","volumn":"4.98\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-3.83%","volumn":"5.01\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-3.83%","volumn":"5.03\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-3.95%","volumn":"5.07\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-3.95%","volumn":"5.11\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-3.95%","volumn":"5.15\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-3.83%","volumn":"5.18\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-3.70%","volumn":"5.21\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-3.57%","volumn":"5.24\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-3.95%","volumn":"5.30\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-3.95%","volumn":"5.31\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-3.95%","volumn":"5.39\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-3.83%","volumn":"5.49\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-3.95%","volumn":"5.53\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-3.95%","volumn":"5.56\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-3.95%","volumn":"5.57\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-3.95%","volumn":"5.61\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-3.95%","volumn":"5.63\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-4.08%","volumn":"5.67\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-3.83%","volumn":"5.69\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-3.83%","volumn":"5.71\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-3.95%","volumn":"5.74\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-4.08%","volumn":"5.82\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-4.08%","volumn":"5.91\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-4.08%","volumn":"5.91\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-4.08%","volumn":"5.91\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"-4.21%","volumn":"6.06\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["9.05","8.58","8.10","7.62","7.15"]},"cyrate":{"o":["0.00%","-5.25%","-10.50%","-15.75%","-20.99%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.05","rise":"0","volumn":"2459.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.04","rise":"-0.11%","volumn":"1470.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.05","rise":"0.00%","volumn":"1048.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.00","rise":"-0.55%","volumn":"1111.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.99","rise":"-0.66%","volumn":"1202.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.01","rise":"-0.44%","volumn":"578.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.01","rise":"-0.44%","volumn":"736.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.99","rise":"-0.66%","volumn":"1050.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.99","rise":"-0.66%","volumn":"635.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.99","rise":"-0.66%","volumn":"1397.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.00","rise":"-0.55%","volumn":"498.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.98","rise":"-0.77%","volumn":"1135.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.99","rise":"-0.66%","volumn":"618.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.00","rise":"-0.55%","volumn":"1068.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.00","rise":"-0.55%","volumn":"1125.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.99","rise":"-0.66%","volumn":"706.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.98","rise":"-0.77%","volumn":"434.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.97","rise":"-0.88%","volumn":"266.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.99","rise":"-0.66%","volumn":"341.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.98","rise":"-0.77%","volumn":"174.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.98","rise":"-0.77%","volumn":"133.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.97","rise":"-0.88%","volumn":"213.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.94","rise":"-1.22%","volumn":"1603.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.95","rise":"-1.10%","volumn":"652.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.89","rise":"-1.77%","volumn":"1379.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.89","rise":"-1.77%","volumn":"1256.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.89","rise":"-1.77%","volumn":"1119.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.92","rise":"-1.44%","volumn":"758.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.95","rise":"-1.10%","volumn":"590.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.95","rise":"-1.10%","volumn":"651.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.94","rise":"-1.22%","volumn":"339.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.93","rise":"-1.33%","volumn":"155.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.98","rise":"-0.77%","volumn":"962.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.98","rise":"-0.77%","volumn":"463.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.94","rise":"-1.22%","volumn":"792.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.95","rise":"-1.10%","volumn":"152.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.94","rise":"-1.22%","volumn":"364.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.91","rise":"-1.55%","volumn":"757.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.89","rise":"-1.77%","volumn":"745.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.88","rise":"-1.88%","volumn":"725.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.86","rise":"-2.10%","volumn":"2566.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.84","rise":"-2.32%","volumn":"902.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.86","rise":"-2.10%","volumn":"852.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.83","rise":"-2.43%","volumn":"923.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.81","rise":"-2.65%","volumn":"1758.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.81","rise":"-2.65%","volumn":"1989.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.82","rise":"-2.54%","volumn":"1281.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.81","rise":"-2.65%","volumn":"1083.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.47","rise":"-6.41%","volumn":"7823.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.28","rise":"-8.51%","volumn":"8093.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.94","rise":"-12.27%","volumn":"1.59\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-12.38%","volumn":"8281.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.96","rise":"-12.04%","volumn":"8921.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.00","rise":"-11.60%","volumn":"3593.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.01","rise":"-11.49%","volumn":"4219.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.03","rise":"-11.27%","volumn":"2515.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.05","rise":"-11.05%","volumn":"2729.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.18","rise":"-9.61%","volumn":"2110.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.19","rise":"-9.50%","volumn":"2822.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.18","rise":"-9.61%","volumn":"1446.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.10","rise":"-10.50%","volumn":"2021.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.11","rise":"-10.39%","volumn":"875.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.13","rise":"-10.17%","volumn":"943.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.15","rise":"-9.94%","volumn":"921.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.15","rise":"-9.94%","volumn":"280.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.16","rise":"-9.83%","volumn":"256.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.14","rise":"-10.06%","volumn":"1790.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.09","rise":"-10.61%","volumn":"458.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.09","rise":"-10.61%","volumn":"301.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.09","rise":"-10.61%","volumn":"535.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.09","rise":"-10.61%","volumn":"271.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.11","rise":"-10.39%","volumn":"2705.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.16","rise":"-9.83%","volumn":"1615.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.16","rise":"-9.83%","volumn":"685.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.11","rise":"-10.39%","volumn":"2752.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.09","rise":"-10.61%","volumn":"907.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.06","rise":"-10.94%","volumn":"1367.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.05","rise":"-11.05%","volumn":"999.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.99","rise":"-11.71%","volumn":"2121.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.99","rise":"-11.71%","volumn":"874.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.98","rise":"-11.82%","volumn":"579.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.97","rise":"-11.93%","volumn":"744.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.95","rise":"-12.15%","volumn":"2255.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.98","rise":"-11.82%","volumn":"1020.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.95","rise":"-12.15%","volumn":"1368.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.96","rise":"-12.04%","volumn":"1722.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.95","rise":"-12.15%","volumn":"474.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-12.38%","volumn":"2387.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-12.38%","volumn":"484.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-12.38%","volumn":"1030.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.95","rise":"-12.15%","volumn":"903.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-12.38%","volumn":"1518.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.94","rise":"-12.27%","volumn":"1054.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-12.38%","volumn":"1697.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.94","rise":"-12.27%","volumn":"3254.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.94","rise":"-12.27%","volumn":"889.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-18.34%","volumn":"1.41\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.34","rise":"-18.90%","volumn":"9096.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.23","rise":"-20.11%","volumn":"5169.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.23","rise":"-20.11%","volumn":"4001.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-20.77%","volumn":"6424.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.26","rise":"-19.78%","volumn":"3550.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.25","rise":"-19.89%","volumn":"6869.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-20.33%","volumn":"2566.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-20.66%","volumn":"1797.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-20.77%","volumn":"989.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-20.66%","volumn":"775.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-20.99%","volumn":"2049.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-20.99%","volumn":"1502.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-20.88%","volumn":"1506.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-20.88%","volumn":"1166.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-20.99%","volumn":"1214.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-20.88%","volumn":"1568.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-20.77%","volumn":"973.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-20.77%","volumn":"1139.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-20.66%","volumn":"416.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-20.88%","volumn":"415.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-20.99%","volumn":"1118.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-20.77%","volumn":"1032.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-20.77%","volumn":"514.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-20.88%","volumn":"1116.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-20.77%","volumn":"432.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-20.88%","volumn":"1532.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-20.55%","volumn":"933.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-20.77%","volumn":"679.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-20.33%","volumn":"1012.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.20","rise":"-20.44%","volumn":"697.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-20.55%","volumn":"1694.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-20.88%","volumn":"534.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-20.88%","volumn":"564.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-20.99%","volumn":"362.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-20.99%","volumn":"2711.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-20.99%","volumn":"183.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-20.99%","volumn":"172.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-20.99%","volumn":"257.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-20.99%","volumn":"76.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-20.99%","volumn":"225.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-20.99%","volumn":"370.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-20.99%","volumn":"321.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-20.99%","volumn":"275.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-20.99%","volumn":"303.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-20.99%","volumn":"202.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-20.99%","volumn":"334.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-20.99%","volumn":"192.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.43","rise":"-17.90%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.48","rise":"-17.35%","volumn":"7200.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.52","rise":"-16.91%","volumn":"6661.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.57","rise":"-16.35%","volumn":"4259.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.57","rise":"-16.35%","volumn":"3383.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.58","rise":"-16.24%","volumn":"2229.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.56","rise":"-16.46%","volumn":"3453.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.58","rise":"-16.24%","volumn":"1332.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.59","rise":"-16.13%","volumn":"1683.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.61","rise":"-15.91%","volumn":"1955.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.56","rise":"-16.46%","volumn":"1404.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.58","rise":"-16.24%","volumn":"807.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.60","rise":"-16.02%","volumn":"754.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.63","rise":"-15.69%","volumn":"1248.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-15.36%","volumn":"2072.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-15.25%","volumn":"1256.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"-15.14%","volumn":"1043.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.64","rise":"-15.58%","volumn":"1500.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"-15.14%","volumn":"1274.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-15.36%","volumn":"1311.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.65","rise":"-15.47%","volumn":"480.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.64","rise":"-15.58%","volumn":"865.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.64","rise":"-15.58%","volumn":"681.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"-15.14%","volumn":"816.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.65","rise":"-15.47%","volumn":"985.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.62","rise":"-15.80%","volumn":"1111.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.62","rise":"-15.80%","volumn":"1449.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.62","rise":"-15.80%","volumn":"1106.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.62","rise":"-15.80%","volumn":"284.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.64","rise":"-15.58%","volumn":"619.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-15.25%","volumn":"2323.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.72","rise":"-14.70%","volumn":"904.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"-15.03%","volumn":"556.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.72","rise":"-14.70%","volumn":"1155.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-13.04%","volumn":"6623.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-13.04%","volumn":"9140.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-13.04%","volumn":"495.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-13.04%","volumn":"234.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-13.04%","volumn":"700.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-13.04%","volumn":"222.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-13.04%","volumn":"181.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-13.04%","volumn":"282.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-13.04%","volumn":"177.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-13.04%","volumn":"309.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-13.04%","volumn":"7585.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-13.04%","volumn":"659.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-13.04%","volumn":"381.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-13.04%","volumn":"355.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.92","rise":"-12.49%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"-14.14%","volumn":"5188.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.75","rise":"-14.36%","volumn":"3339.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.62","rise":"-15.80%","volumn":"3845.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.72","rise":"-14.70%","volumn":"2957.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.74","rise":"-14.48%","volumn":"1926.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.75","rise":"-14.36%","volumn":"2055.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.71","rise":"-14.81%","volumn":"2218.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"-15.47%","volumn":"3835.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.76","rise":"-14.25%","volumn":"1218.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.75","rise":"-14.36%","volumn":"1761.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.75","rise":"-14.36%","volumn":"625.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.82","rise":"-13.59%","volumn":"1404.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.85","rise":"-13.26%","volumn":"1156.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.81","rise":"-13.70%","volumn":"1114.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"-12.93%","volumn":"3102.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"-13.37%","volumn":"902.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.82","rise":"-13.59%","volumn":"574.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"-13.37%","volumn":"872.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"-13.04%","volumn":"999.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-13.15%","volumn":"891.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"-13.37%","volumn":"844.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-13.15%","volumn":"922.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"-12.93%","volumn":"838.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"-12.82%","volumn":"830.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"-12.93%","volumn":"668.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.85","rise":"-13.26%","volumn":"473.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-13.15%","volumn":"725.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-13.15%","volumn":"461.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-13.15%","volumn":"370.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-13.15%","volumn":"451.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.81","rise":"-13.70%","volumn":"1822.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.80","rise":"-13.81%","volumn":"1014.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.79","rise":"-13.92%","volumn":"675.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.78","rise":"-14.03%","volumn":"1182.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"-14.14%","volumn":"1212.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.75","rise":"-14.36%","volumn":"1008.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.80","rise":"-13.81%","volumn":"1106.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.78","rise":"-14.03%","volumn":"442.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.75","rise":"-14.36%","volumn":"484.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.79","rise":"-13.92%","volumn":"883.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.78","rise":"-14.03%","volumn":"1029.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.78","rise":"-14.03%","volumn":"2244.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"-11.27%","volumn":"2.09\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"-12.60%","volumn":"8531.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-13.15%","volumn":"2970.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"-12.93%","volumn":"3444.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"-13.37%","volumn":"2716.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["9.57","8.96","8.36","7.76","7.15"]},"cyrate":{"o":["1.38%","-5.03%","-11.44%","-17.85%","-24.26%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.44","rise":"0","volumn":"7.82\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.57","rise":"1.38%","volumn":"7.69\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.43","rise":"-0.11%","volumn":"6.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.20","rise":"-2.54%","volumn":"5.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.33","rise":"-1.17%","volumn":"7.19\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.99","rise":"-4.77%","volumn":"5.80\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.19","rise":"-2.65%","volumn":"4.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.33","rise":"-1.17%","volumn":"4.96\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.43","rise":"-0.11%","volumn":"5.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.38","rise":"-0.64%","volumn":"6.51\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.42","rise":"-0.21%","volumn":"6.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.21","rise":"-2.44%","volumn":"6.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.91%","volumn":"5.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.95","rise":"-5.19%","volumn":"5.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.99","rise":"-4.77%","volumn":"5.12\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.81","rise":"-6.67%","volumn":"4.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.94","rise":"-15.89%","volumn":"11.25\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-24.26%","volumn":"8.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-16.63%","volumn":"9.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"-16.95%","volumn":"10.92\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["13.97","12.27","10.56","8.86","7.15"]},"cyrate":{"o":["75.28%","53.89%","32.50%","11.10%","-10.29%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"7.97","rise":"0","volumn":"2.01\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"8.08","rise":"1.38%","volumn":"1.96\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"7.91","rise":"-0.75%","volumn":"1.12\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"8.06","rise":"1.13%","volumn":"1.26\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.07","rise":"1.25%","volumn":"1.11\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.56","rise":"7.40%","volumn":"2.95\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.67","rise":"8.78%","volumn":"2.51\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.69","rise":"9.03%","volumn":"1.40\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.66","rise":"8.66%","volumn":"1.62\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.49","rise":"6.52%","volumn":"2.06\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.60","rise":"7.90%","volumn":"1.32\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.88","rise":"11.42%","volumn":"1.92\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.07","rise":"13.80%","volumn":"3.77\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.83","rise":"10.79%","volumn":"2.72\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.69","rise":"9.03%","volumn":"1.53\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.88","rise":"11.42%","volumn":"1.68\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.91","rise":"11.79%","volumn":"1.38\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.87","rise":"11.29%","volumn":"1.22\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.84","rise":"10.92%","volumn":"1.33\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.12","rise":"14.43%","volumn":"7.48\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.07","rise":"13.80%","volumn":"5.66\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.06","rise":"13.68%","volumn":"3.10\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.90","rise":"11.67%","volumn":"2.93\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.83","rise":"10.79%","volumn":"1.73\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"10.92%","volumn":"1.74\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.75","rise":"9.79%","volumn":"1.17\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.76","rise":"9.91%","volumn":"1.82\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.83","rise":"10.79%","volumn":"1.18\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.18","rise":"15.18%","volumn":"3.49\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.95","rise":"12.30%","volumn":"2.66\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.18","rise":"15.18%","volumn":"2.60\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.28","rise":"16.44%","volumn":"3.98\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.41","rise":"18.07%","volumn":"4.74\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.27","rise":"16.31%","volumn":"3.58\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.31","rise":"16.81%","volumn":"2.80\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.34","rise":"17.19%","volumn":"2.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.11","rise":"14.30%","volumn":"2.15\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.06","rise":"13.68%","volumn":"1.68\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.01","rise":"13.05%","volumn":"1.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.86","rise":"11.17%","volumn":"1.90\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.76","rise":"9.91%","volumn":"1.32\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.53","rise":"7.03%","volumn":"1.56\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.83","rise":"10.79%","volumn":"2.23\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.83","rise":"10.79%","volumn":"1.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.17","rise":"15.06%","volumn":"3.38\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.35","rise":"17.31%","volumn":"4.31\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.45","rise":"18.57%","volumn":"3.74\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.69","rise":"21.58%","volumn":"3.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.60","rise":"20.45%","volumn":"2.60\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.87","rise":"23.84%","volumn":"4.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.76","rise":"22.46%","volumn":"2.51\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.68","rise":"21.46%","volumn":"3.23\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.60","rise":"20.45%","volumn":"1.86\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.55","rise":"19.82%","volumn":"2.18\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.68","rise":"21.46%","volumn":"2.34\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.57","rise":"20.08%","volumn":"1.34\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.60","rise":"20.45%","volumn":"1.78\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.64","rise":"20.95%","volumn":"1.37\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.74","rise":"22.21%","volumn":"2.92\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.69","rise":"21.58%","volumn":"2.49\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.59","rise":"20.33%","volumn":"1.73\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.68","rise":"21.46%","volumn":"1.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.77","rise":"22.58%","volumn":"1.59\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.93","rise":"24.59%","volumn":"1.76\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.79","rise":"22.84%","volumn":"2.24\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.29","rise":"29.11%","volumn":"16.49\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.70","rise":"34.25%","volumn":"20.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.94","rise":"37.26%","volumn":"15.34\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.18","rise":"40.28%","volumn":"10.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.69","rise":"34.13%","volumn":"9.18\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.30","rise":"29.23%","volumn":"7.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.17","rise":"27.60%","volumn":"4.70\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.89","rise":"24.09%","volumn":"4.74\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.57","rise":"20.08%","volumn":"4.88\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.65","rise":"21.08%","volumn":"2.65\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.42","rise":"18.19%","volumn":"3.20\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.58","rise":"20.20%","volumn":"2.56\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.54","rise":"32.25%","volumn":"9.67\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.59","rise":"45.42%","volumn":"24.41\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.87","rise":"48.93%","volumn":"47.79\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.86","rise":"36.26%","volumn":"39.47\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.55","rise":"32.37%","volumn":"27.76\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.10","rise":"26.73%","volumn":"22.40\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.84","rise":"23.46%","volumn":"15.50\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.88","rise":"23.96%","volumn":"11.95\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.98","rise":"25.22%","volumn":"12.93\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.70","rise":"21.71%","volumn":"13.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.14","rise":"27.23%","volumn":"11.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.11","rise":"26.85%","volumn":"7.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.01","rise":"25.60%","volumn":"7.55\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.07","rise":"26.35%","volumn":"5.37\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.34","rise":"29.74%","volumn":"7.28\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.18","rise":"27.73%","volumn":"6.14\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.73","rise":"34.63%","volumn":"20.15\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.42","rise":"30.74%","volumn":"12.30\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.19","rise":"27.85%","volumn":"11.41\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.95","rise":"24.84%","volumn":"8.88\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.80","rise":"22.96%","volumn":"5.07\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.84","rise":"23.46%","volumn":"4.16\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.75","rise":"22.33%","volumn":"4.05\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.03","rise":"25.85%","volumn":"6.26\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.48","rise":"31.49%","volumn":"9.89\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.23","rise":"28.36%","volumn":"5.54\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.23","rise":"28.36%","volumn":"4.62\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.04","rise":"25.97%","volumn":"4.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.29","rise":"29.11%","volumn":"4.24\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.29","rise":"29.11%","volumn":"4.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.14","rise":"27.23%","volumn":"2.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.07","rise":"26.35%","volumn":"3.20\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.18","rise":"27.73%","volumn":"3.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.95","rise":"24.84%","volumn":"4.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"24.84%","volumn":"2.84\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.95","rise":"24.84%","volumn":"2.95\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.25","rise":"28.61%","volumn":"8.10\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.84","rise":"23.46%","volumn":"8.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.96","rise":"24.97%","volumn":"5.67\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.02","rise":"25.72%","volumn":"3.71\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.66","rise":"21.20%","volumn":"3.78\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.44","rise":"18.44%","volumn":"3.10\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.50","rise":"19.20%","volumn":"2.24\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.20","rise":"15.43%","volumn":"2.78\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.83","rise":"23.34%","volumn":"5.37\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.02","rise":"25.72%","volumn":"4.19\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.09","rise":"26.60%","volumn":"3.89\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.48","rise":"31.49%","volumn":"6.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.45","rise":"31.12%","volumn":"4.42\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.48","rise":"31.49%","volumn":"3.63\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.49","rise":"31.62%","volumn":"3.23\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.56","rise":"32.50%","volumn":"2.72\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.49","rise":"31.62%","volumn":"2.68\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.53","rise":"32.12%","volumn":"2.93\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.71","rise":"34.38%","volumn":"3.94\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.95","rise":"37.39%","volumn":"4.83\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.64","rise":"33.50%","volumn":"3.97\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.70","rise":"34.25%","volumn":"2.99\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.03","rise":"38.39%","volumn":"6.49\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"35.01%","volumn":"5.09\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.73","rise":"34.63%","volumn":"3.65\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.88","rise":"36.51%","volumn":"4.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.97","rise":"50.19%","volumn":"12.59\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.60","rise":"58.09%","volumn":"39.39\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.90","rise":"49.31%","volumn":"27.69\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.09","rise":"64.24%","volumn":"25.29\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.78","rise":"60.35%","volumn":"46.83\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.92","rise":"49.56%","volumn":"28.35\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.35","rise":"42.41%","volumn":"19.65\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.50","rise":"44.29%","volumn":"12.16\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.26","rise":"41.28%","volumn":"8.97\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.27","rise":"41.41%","volumn":"7.78\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.52","rise":"44.54%","volumn":"8.20\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.55","rise":"44.92%","volumn":"6.89\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.50","rise":"44.29%","volumn":"6.07\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.17","rise":"52.70%","volumn":"21.72\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.69","rise":"59.22%","volumn":"23.45\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.34","rise":"54.83%","volumn":"15.21\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.50","rise":"56.84%","volumn":"10.25\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.43","rise":"55.96%","volumn":"7.39\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.50","rise":"56.84%","volumn":"10.41\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.90","rise":"61.86%","volumn":"19.29\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.56","rise":"57.59%","volumn":"13.08\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.72","rise":"59.60%","volumn":"11.76\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.37","rise":"55.21%","volumn":"9.86\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.14","rise":"52.32%","volumn":"6.29\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.37","rise":"55.21%","volumn":"6.94\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.01","rise":"50.69%","volumn":"6.07\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.75","rise":"47.43%","volumn":"4.65\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.64","rise":"46.05%","volumn":"3.68\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.46","rise":"43.79%","volumn":"3.51\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.32","rise":"42.03%","volumn":"3.95\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.57","rise":"45.17%","volumn":"4.48\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.62","rise":"45.80%","volumn":"3.93\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.67","rise":"46.42%","volumn":"3.94\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.39","rise":"55.46%","volumn":"15.03\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.39","rise":"42.91%","volumn":"15.35\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.20","rise":"40.53%","volumn":"6.37\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.50","rise":"44.29%","volumn":"4.98\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.33","rise":"42.16%","volumn":"3.26\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.53","rise":"44.67%","volumn":"3.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.21","rise":"40.65%","volumn":"4.10\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.39","rise":"42.91%","volumn":"3.32\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"41.91%","volumn":"2.90\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.18","rise":"40.28%","volumn":"3.49\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.05","rise":"38.64%","volumn":"4.01\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.98","rise":"37.77%","volumn":"2.86\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.08","rise":"26.47%","volumn":"5.05\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"32.87%","volumn":"5.95\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.65","rise":"46.17%","volumn":"5.10\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.26","rise":"53.83%","volumn":"32.77\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.70","rise":"59.35%","volumn":"39.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.97","rise":"75.28%","volumn":"45.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"57.72%","volumn":"8.32\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.72","rise":"47.05%","volumn":"35.68\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.55","rise":"32.37%","volumn":"35.21\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.50","rise":"19.20%","volumn":"26.89\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.55","rise":"7.28%","volumn":"10.52\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.03","rise":"0.75%","volumn":"21.55\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.23","rise":"-9.28%","volumn":"16.29\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.60","rise":"-4.64%","volumn":"14.14\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.04","rise":"0.88%","volumn":"15.39\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.20","rise":"2.89%","volumn":"15.75\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.43","rise":"5.77%","volumn":"15.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.68","rise":"8.91%","volumn":"13.69\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.98","rise":"12.67%","volumn":"12.88\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.03","rise":"13.30%","volumn":"13.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.23","rise":"15.81%","volumn":"10.73\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.36","rise":"4.89%","volumn":"16.33\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.69","rise":"9.03%","volumn":"9.47\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.67","rise":"8.78%","volumn":"7.00\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.58","rise":"7.65%","volumn":"6.75\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.34","rise":"4.64%","volumn":"7.46\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.47","rise":"6.27%","volumn":"5.64\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.52","rise":"6.90%","volumn":"5.61\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.69","rise":"9.03%","volumn":"5.95\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.82","rise":"10.66%","volumn":"7.11\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.05","rise":"13.55%","volumn":"13.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.92","rise":"11.92%","volumn":"8.30\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.05","rise":"13.55%","volumn":"9.88\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.06","rise":"13.68%","volumn":"8.12\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.19","rise":"15.31%","volumn":"8.25\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.20","rise":"15.43%","volumn":"6.93\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.44","rise":"18.44%","volumn":"7.82\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.57","rise":"20.08%","volumn":"7.69\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.43","rise":"18.32%","volumn":"6.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.20","rise":"15.43%","volumn":"5.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.33","rise":"17.06%","volumn":"7.19\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.99","rise":"12.80%","volumn":"5.80\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.19","rise":"15.31%","volumn":"4.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.33","rise":"17.06%","volumn":"4.96\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.43","rise":"18.32%","volumn":"5.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.38","rise":"17.69%","volumn":"6.51\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.42","rise":"18.19%","volumn":"6.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.21","rise":"15.56%","volumn":"6.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.26","rise":"16.19%","volumn":"5.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.95","rise":"12.30%","volumn":"5.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.99","rise":"12.80%","volumn":"5.12\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.81","rise":"10.54%","volumn":"4.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.94","rise":"-0.38%","volumn":"11.25\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-10.29%","volumn":"8.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-1.25%","volumn":"9.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"-1.63%","volumn":"10.92\u4e07","time":"04\/18"}]}}}

7.81
-0.38%
7.73
-1.34%
7.66
-2.30%
7.58
-3.25%
7.51
-4.21%

09:30
11:30/13:00
15:00

9.05
0.00%
8.58
-5.25%
8.10
-10.50%
7.62
-15.75%
7.15
-20.99%

04/12
04/15
04/16
04/17
04/18

9.57
1.38%
8.96
-5.03%
8.36
-11.44%
7.76
-17.85%
7.15
-24.26%

2024/03/20
2024/04/18

13.97
75.28%
12.27
53.89%
10.56
32.50%
8.86
11.10%
7.15
-10.29%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  7小时前
- 上海三毛股票分析报告-20240418收盘下跌0.38%
  21小时前
查看更多资讯

查看上海三毛更多内容

数据由九方智投提供

上海三毛

成立时间：1993年9月
经营范围：实业投资、现代物业
简介：上海三毛企业(集团)股份有限公司(以下简称上海三毛)于1993年9月由原上海第三毛纺织厂改制重组后以社会公开募...

360百科

上海三毛9.25 0.17(-1.80%)股票价格行情走势图东方财富网

提供上海三毛(600689)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及上海三毛(600689)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

上海三毛

1个回答2014年5月20日

[最佳答案] 楼主,你好!上海三毛(600689)所属板块综合类,主营生产销售精粗纺呢绒及相关产品。基本面分析,在世博会的大背景下,上半年的上海本地股必定会有所...

360问答更多

【图】上海三毛(600689)资产负债表

360图片

白小姐一肖中特香港六合彩开奖结果三肖中特期期准香港马会资料...

香港马会资料大全,香港白小姐免费资料大全,六开彩开奖现场直播报码,香港马会开奖结果查询和香港最快开奖现场直播开奖记录。欢迎光临上海三毛企业(集团)股份有限公司

600689.com

上海三毛(SH600689)股票股价股价行情财报数据报告

每经AI快讯,上海三毛(SH 600689,收盘价:9.33元)3月30日发布公告称,公司第十一届第七次董事会会议于2024年3月28日在公司会议室召开。审议了《2023年度董事会工作报告...

雪球

上海三毛(600689)个股资金流向查询个股行情同花顺财经

提供上海三毛(600689)五档盘口、逐笔交易等实时行情数据;汇总上海三毛(600689)基本资料及重大新闻、研究报告及行业资讯,解读上海三毛(600689)主力资金动向、财务...

同花顺个股频道 4月10日

上海三毛4月18日快速回调

以下是上海三毛在北京时间4月18日09:36分盘口异动快照: 4月18日,上海三毛盘中快速回调,5分钟内跌幅超过2%,截至9点36分,报7.79元,成交1067.3...

东方财富网前天 09:41

上海三毛(600689)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600689 上海三毛 8.49 -8.02 -0.349 -4.301 -15.374 -499 -40 -459 -702 1201 -4.44 -13.8 -3.7 -0.3 -3.4 -5.2 8.9 39 .57 -0.351 -4.322 -0.352 -4.324 0 0 13291 70...

shdjt.com 4月10日

没有更多结果了~

意见反馈
页面反馈