上海三毛_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600186股吧中国石油华林证券江特电机上海三毛股票上海三毛十大股东上海三毛股票股吧上海三毛股票代码中国石化

上海三毛[600689]

-0.79（-9.95%）

2024-04-16 15:00:00已收盘（北京时间）

今开
7.82
最高
7.85
市盈率

昨收
7.94
最低
7.15
总市值
14.37亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.82","7.65","7.49","7.32","7.15"]},"cyrate":{"o":["-1.51%","-3.62%","-5.73%","-7.84%","-9.95%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.51%","volumn":"752.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-3.65%","volumn":"3877.00","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-4.03%","volumn":"7163.00","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.59","rise":"-4.41%","volumn":"8562.00","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.41","rise":"-6.68%","volumn":"1.13\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-6.93%","volumn":"1.41\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.38","rise":"-7.05%","volumn":"1.64\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.36","rise":"-7.30%","volumn":"1.83\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.27","rise":"-8.44%","volumn":"2.03\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.34","rise":"-7.56%","volumn":"2.18\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.34","rise":"-7.56%","volumn":"2.32\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.28","rise":"-8.31%","volumn":"2.51\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.27","rise":"-8.44%","volumn":"2.60\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.23","rise":"-8.94%","volumn":"2.67\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-9.19%","volumn":"2.74\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.23","rise":"-8.94%","volumn":"2.83\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.24","rise":"-8.82%","volumn":"2.94\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.26","rise":"-8.56%","volumn":"2.98\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.24","rise":"-8.82%","volumn":"3.07\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.24","rise":"-8.82%","volumn":"3.15\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.23","rise":"-8.94%","volumn":"3.23\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.22","rise":"-9.07%","volumn":"3.58\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-9.57%","volumn":"3.66\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"3.72\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"3.80\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"3.88\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-9.45%","volumn":"3.96\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-9.57%","volumn":"4.09\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-9.19%","volumn":"4.14\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.24","rise":"-8.82%","volumn":"4.17\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.26","rise":"-8.56%","volumn":"4.23\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.22","rise":"-9.07%","volumn":"4.34\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.22","rise":"-9.07%","volumn":"4.42\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.28","rise":"-8.31%","volumn":"4.82\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.26","rise":"-8.56%","volumn":"4.88\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.25","rise":"-8.69%","volumn":"4.92\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.26","rise":"-8.56%","volumn":"4.95\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.24","rise":"-8.82%","volumn":"5.01\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.23","rise":"-8.94%","volumn":"5.08\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-9.19%","volumn":"5.11\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-9.19%","volumn":"5.17\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.20","rise":"-9.32%","volumn":"5.23\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-9.57%","volumn":"5.28\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-9.45%","volumn":"5.32\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-9.45%","volumn":"5.32\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-9.57%","volumn":"5.35\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"5.37\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-9.57%","volumn":"5.38\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"5.42\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"5.44\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"5.45\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-9.57%","volumn":"5.49\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-9.57%","volumn":"5.49\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"5.51\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-9.57%","volumn":"5.52\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-9.57%","volumn":"5.53\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"5.56\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"5.57\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"5.61\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"5.63\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"5.73\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"5.77\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"5.83\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"5.85\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"5.88\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"5.88\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"5.90\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"5.92\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"5.96\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.00\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.04\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.08\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.09\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.10\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"6.12\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.15\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.22\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.23\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.26\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"6.27\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"6.27\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.27\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"6.41\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.41\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.41\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.43\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"6.49\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"6.50\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-9.57%","volumn":"6.51\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"6.52\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"6.53\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.20","rise":"-9.32%","volumn":"6.56\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-9.57%","volumn":"6.58\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"6.61\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"6.61\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"6.64\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"6.65\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"6.67\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-9.57%","volumn":"6.67\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-9.57%","volumn":"6.67\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-9.57%","volumn":"6.68\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"6.69\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"6.71\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.71\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.72\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.72\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.78\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.80\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.80\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.82\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"6.84\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.85\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.87\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.88\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"6.88\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"6.94\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"6.96\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-9.57%","volumn":"6.97\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"6.98\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"6.98\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"6.99\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"7.04\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"7.06\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"7.07\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"7.09\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"7.10\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"7.11\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"7.11\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"7.11\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"7.13\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"7.15\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"7.18\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"7.24\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"7.26\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"7.27\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"7.30\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"7.31\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"7.32\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"7.33\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"7.34\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-9.45%","volumn":"7.39\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"7.41\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-9.57%","volumn":"7.41\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"7.42\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"7.44\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"7.46\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"7.47\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"7.47\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-9.57%","volumn":"7.50\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-9.45%","volumn":"7.55\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-9.19%","volumn":"7.56\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-9.45%","volumn":"7.58\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-9.45%","volumn":"7.59\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-9.57%","volumn":"7.60\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-9.45%","volumn":"7.63\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.20","rise":"-9.32%","volumn":"7.63\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.20","rise":"-9.32%","volumn":"7.64\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-9.19%","volumn":"7.66\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.20","rise":"-9.32%","volumn":"7.75\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-9.45%","volumn":"7.79\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-9.45%","volumn":"7.80\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"-9.57%","volumn":"7.83\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"7.83\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"7.84\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-9.70%","volumn":"7.85\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"7.85\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"7.88\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"7.89\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"7.90\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"7.90\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"7.91\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"7.91\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"7.93\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"7.93\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"7.94\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"7.95\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-9.82%","volumn":"7.96\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"7.98\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.13\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.15\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.22\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.23\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.23\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.23\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.24\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.24\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.24\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.24\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.25\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.25\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.25\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.26\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.27\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.28\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.28\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.28\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.28\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.28\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.29\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.29\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.29\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.29\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.29\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.30\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.30\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.31\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.31\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.33\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.33\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.33\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.35\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.36\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.36\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.36\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.36\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.38\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.38\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.39\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.40\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.40\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.41\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.41\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.42\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.42\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.42\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.44\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.45\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.45\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.45\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.46\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.46\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.46\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.48\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.49\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.49\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.49\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.49\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.49\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.50\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.50\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-9.95%","volumn":"8.51\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["9.29","8.95","8.61","8.27","7.93"]},"cyrate":{"o":["0.65%","-3.03%","-6.72%","-10.40%","-14.08%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.23","rise":"0","volumn":"3796.00","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.26","rise":"0.33%","volumn":"1916.00","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.20","rise":"-0.33%","volumn":"2896.00","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.76%","volumn":"2078.00","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.54%","volumn":"2067.00","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.54%","volumn":"1838.00","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.43%","volumn":"937.00","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.21","rise":"-0.22%","volumn":"1471.00","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.14","rise":"-0.98%","volumn":"1779.00","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.65%","volumn":"1022.00","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.20","rise":"-0.33%","volumn":"502.00","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.43%","volumn":"510.00","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.43%","volumn":"640.00","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.65%","volumn":"651.00","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.54%","volumn":"828.00","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.21","rise":"-0.22%","volumn":"550.00","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.26","rise":"0.33%","volumn":"1723.00","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.25","rise":"0.22%","volumn":"749.00","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.25","rise":"0.22%","volumn":"956.00","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.26","rise":"0.33%","volumn":"698.00","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.23","rise":"0.00%","volumn":"400.00","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.24","rise":"0.11%","volumn":"475.00","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.11%","volumn":"995.00","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.11%","volumn":"522.00","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.23","rise":"0.00%","volumn":"918.00","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.11%","volumn":"439.00","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.43%","volumn":"944.00","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.43%","volumn":"687.00","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.54%","volumn":"371.00","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.43%","volumn":"539.00","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.20","rise":"-0.33%","volumn":"420.00","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.54%","volumn":"402.00","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.43%","volumn":"832.00","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.43%","volumn":"425.00","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.21","rise":"-0.22%","volumn":"595.00","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.54%","volumn":"554.00","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.65%","volumn":"940.00","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.65%","volumn":"1739.00","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.43%","volumn":"1338.00","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.43%","volumn":"219.00","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.43%","volumn":"157.00","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.20","rise":"-0.33%","volumn":"528.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.23","rise":"0.00%","volumn":"955.00","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.24","rise":"0.11%","volumn":"1720.00","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.29","rise":"0.65%","volumn":"3395.00","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.28","rise":"0.54%","volumn":"1918.00","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.26","rise":"0.33%","volumn":"824.00","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.26","rise":"0.33%","volumn":"2442.00","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.23","rise":"0.00%","volumn":"2105.00","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.15","rise":"-0.87%","volumn":"2707.00","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.11","rise":"-1.30%","volumn":"2969.00","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.07","rise":"-1.73%","volumn":"2876.00","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.07","rise":"-1.73%","volumn":"1561.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.10","rise":"-1.41%","volumn":"2868.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.06","rise":"-1.84%","volumn":"1740.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.05","rise":"-1.95%","volumn":"1693.00","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.01","rise":"-2.38%","volumn":"2096.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.01","rise":"-2.38%","volumn":"2358.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.98","rise":"-2.71%","volumn":"1544.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.99","rise":"-2.60%","volumn":"1823.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.00","rise":"-2.49%","volumn":"594.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.00","rise":"-2.49%","volumn":"1042.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.02","rise":"-2.28%","volumn":"471.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.01","rise":"-2.38%","volumn":"611.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.02","rise":"-2.28%","volumn":"433.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.01","rise":"-2.38%","volumn":"311.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.01","rise":"-2.38%","volumn":"368.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.02","rise":"-2.28%","volumn":"212.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.01","rise":"-2.38%","volumn":"383.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.00","rise":"-2.49%","volumn":"788.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.00","rise":"-2.49%","volumn":"592.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.98","rise":"-2.71%","volumn":"383.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.97","rise":"-2.82%","volumn":"2344.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.97","rise":"-2.82%","volumn":"759.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.96","rise":"-2.93%","volumn":"529.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.92","rise":"-3.36%","volumn":"1465.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.92","rise":"-3.36%","volumn":"2175.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.90","rise":"-3.58%","volumn":"835.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.93","rise":"-3.25%","volumn":"1274.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.94","rise":"-3.14%","volumn":"902.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.88","rise":"-3.79%","volumn":"734.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.88","rise":"-3.79%","volumn":"1387.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.88","rise":"-3.79%","volumn":"1154.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.87","rise":"-3.90%","volumn":"1205.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.91","rise":"-3.47%","volumn":"926.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.94","rise":"-3.14%","volumn":"678.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.92","rise":"-3.36%","volumn":"474.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.94","rise":"-3.14%","volumn":"1153.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.96","rise":"-2.93%","volumn":"1174.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.98","rise":"-2.71%","volumn":"380.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.02","rise":"-2.28%","volumn":"1712.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.01","rise":"-2.38%","volumn":"724.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.98","rise":"-2.71%","volumn":"299.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.95","rise":"-3.03%","volumn":"1020.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.95","rise":"-3.03%","volumn":"1162.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.95","rise":"-3.03%","volumn":"1142.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.97","rise":"-2.82%","volumn":"2640.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.93","rise":"-3.25%","volumn":"991.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.93","rise":"-3.25%","volumn":"979.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.95","rise":"-3.03%","volumn":"1739.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.98","rise":"-2.71%","volumn":"414.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.01","rise":"-2.38%","volumn":"1567.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.04","rise":"-2.06%","volumn":"3235.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.07","rise":"-1.73%","volumn":"1848.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.07","rise":"-1.73%","volumn":"1132.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.08","rise":"-1.63%","volumn":"2611.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.05","rise":"-1.95%","volumn":"1687.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.07","rise":"-1.73%","volumn":"860.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.05","rise":"-1.95%","volumn":"934.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.03","rise":"-2.17%","volumn":"883.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.03","rise":"-2.17%","volumn":"1264.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.02","rise":"-2.28%","volumn":"2407.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.00","rise":"-2.49%","volumn":"1652.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.02","rise":"-2.28%","volumn":"438.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.00","rise":"-2.49%","volumn":"285.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.02","rise":"-2.28%","volumn":"668.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.02","rise":"-2.28%","volumn":"214.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.02","rise":"-2.28%","volumn":"330.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.02","rise":"-2.28%","volumn":"211.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.02","rise":"-2.28%","volumn":"260.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.01","rise":"-2.38%","volumn":"511.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.01","rise":"-2.38%","volumn":"660.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.06","rise":"-1.84%","volumn":"1099.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.05","rise":"-1.95%","volumn":"861.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.06","rise":"-1.84%","volumn":"290.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.07","rise":"-1.73%","volumn":"499.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.07","rise":"-1.73%","volumn":"1342.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.06","rise":"-1.84%","volumn":"268.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.06","rise":"-1.84%","volumn":"366.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.05","rise":"-1.95%","volumn":"538.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.03","rise":"-2.17%","volumn":"644.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.04","rise":"-2.06%","volumn":"222.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.00","rise":"-2.49%","volumn":"1525.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.01","rise":"-2.38%","volumn":"586.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.00","rise":"-2.49%","volumn":"572.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.01","rise":"-2.38%","volumn":"655.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.01","rise":"-2.38%","volumn":"469.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.01","rise":"-2.38%","volumn":"739.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.04","rise":"-2.06%","volumn":"1795.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.02","rise":"-2.28%","volumn":"746.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.99","rise":"-2.60%","volumn":"1594.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.95","rise":"-3.03%","volumn":"1317.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.01","rise":"-2.38%","volumn":"2944.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.99","rise":"-2.60%","volumn":"1661.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.05","rise":"-1.95%","volumn":"2459.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.04","rise":"-2.06%","volumn":"1470.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.05","rise":"-1.95%","volumn":"1048.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.00","rise":"-2.49%","volumn":"1111.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.99","rise":"-2.60%","volumn":"1202.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.01","rise":"-2.38%","volumn":"578.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.01","rise":"-2.38%","volumn":"736.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.99","rise":"-2.60%","volumn":"1050.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.99","rise":"-2.60%","volumn":"635.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.99","rise":"-2.60%","volumn":"1397.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.00","rise":"-2.49%","volumn":"498.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.98","rise":"-2.71%","volumn":"1135.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.99","rise":"-2.60%","volumn":"618.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.00","rise":"-2.49%","volumn":"1068.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.00","rise":"-2.49%","volumn":"1125.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.99","rise":"-2.60%","volumn":"706.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.98","rise":"-2.71%","volumn":"434.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.97","rise":"-2.82%","volumn":"266.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.99","rise":"-2.60%","volumn":"341.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.98","rise":"-2.71%","volumn":"174.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.98","rise":"-2.71%","volumn":"133.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.97","rise":"-2.82%","volumn":"213.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.94","rise":"-3.14%","volumn":"1603.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.95","rise":"-3.03%","volumn":"652.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.89","rise":"-3.68%","volumn":"1379.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.89","rise":"-3.68%","volumn":"1256.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.89","rise":"-3.68%","volumn":"1119.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.92","rise":"-3.36%","volumn":"758.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.95","rise":"-3.03%","volumn":"590.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.95","rise":"-3.03%","volumn":"651.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.94","rise":"-3.14%","volumn":"339.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.93","rise":"-3.25%","volumn":"155.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.98","rise":"-2.71%","volumn":"962.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.98","rise":"-2.71%","volumn":"463.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.94","rise":"-3.14%","volumn":"792.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.95","rise":"-3.03%","volumn":"152.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.94","rise":"-3.14%","volumn":"364.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.91","rise":"-3.47%","volumn":"757.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.89","rise":"-3.68%","volumn":"745.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.88","rise":"-3.79%","volumn":"725.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.86","rise":"-4.01%","volumn":"2566.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.84","rise":"-4.23%","volumn":"902.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.86","rise":"-4.01%","volumn":"852.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.83","rise":"-4.33%","volumn":"923.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.81","rise":"-4.55%","volumn":"1758.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.81","rise":"-4.55%","volumn":"1989.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.82","rise":"-4.44%","volumn":"1281.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.81","rise":"-4.55%","volumn":"1083.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.47","rise":"-8.23%","volumn":"7823.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.28","rise":"-10.29%","volumn":"8093.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.94","rise":"-13.98%","volumn":"1.59\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-14.08%","volumn":"8281.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.96","rise":"-13.76%","volumn":"8921.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.00","rise":"-13.33%","volumn":"3593.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.01","rise":"-13.22%","volumn":"4219.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.03","rise":"-13.00%","volumn":"2515.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.05","rise":"-12.78%","volumn":"2729.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.18","rise":"-11.38%","volumn":"2110.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.19","rise":"-11.27%","volumn":"2822.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.18","rise":"-11.38%","volumn":"1446.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.10","rise":"-12.24%","volumn":"2021.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.11","rise":"-12.13%","volumn":"875.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.13","rise":"-11.92%","volumn":"943.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.15","rise":"-11.70%","volumn":"921.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.15","rise":"-11.70%","volumn":"280.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.16","rise":"-11.59%","volumn":"256.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.14","rise":"-11.81%","volumn":"1790.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.09","rise":"-12.35%","volumn":"458.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.09","rise":"-12.35%","volumn":"301.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.09","rise":"-12.35%","volumn":"535.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.09","rise":"-12.35%","volumn":"271.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.11","rise":"-12.13%","volumn":"2705.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.16","rise":"-11.59%","volumn":"1615.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.16","rise":"-11.59%","volumn":"685.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.11","rise":"-12.13%","volumn":"2752.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.09","rise":"-12.35%","volumn":"907.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.06","rise":"-12.68%","volumn":"1367.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.05","rise":"-12.78%","volumn":"999.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.99","rise":"-13.43%","volumn":"2121.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.99","rise":"-13.43%","volumn":"874.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.98","rise":"-13.54%","volumn":"579.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.97","rise":"-13.65%","volumn":"744.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.95","rise":"-13.87%","volumn":"2255.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.98","rise":"-13.54%","volumn":"1020.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.95","rise":"-13.87%","volumn":"1368.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.96","rise":"-13.76%","volumn":"1722.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.95","rise":"-13.87%","volumn":"474.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-14.08%","volumn":"2387.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-14.08%","volumn":"484.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-14.08%","volumn":"1030.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.95","rise":"-13.87%","volumn":"903.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-14.08%","volumn":"1518.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.94","rise":"-13.98%","volumn":"1054.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-14.08%","volumn":"1697.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.94","rise":"-13.98%","volumn":"3254.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.94","rise":"-13.98%","volumn":"889.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["9.57","9.16","8.76","8.35","7.94"]},"cyrate":{"o":["5.63%","1.13%","-3.37%","-7.86%","-12.36%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.06","rise":"0","volumn":"8.12\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.19","rise":"1.43%","volumn":"8.25\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.20","rise":"1.55%","volumn":"6.93\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.44","rise":"4.19%","volumn":"7.82\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.57","rise":"5.63%","volumn":"7.69\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.43","rise":"4.08%","volumn":"6.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.20","rise":"1.55%","volumn":"5.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.33","rise":"2.98%","volumn":"7.19\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.99","rise":"-0.77%","volumn":"5.80\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.19","rise":"1.43%","volumn":"4.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"4.96\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.43","rise":"4.08%","volumn":"5.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.38","rise":"3.53%","volumn":"6.51\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.42","rise":"3.97%","volumn":"6.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.21","rise":"1.66%","volumn":"6.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.26","rise":"2.21%","volumn":"5.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.95","rise":"-1.21%","volumn":"5.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.99","rise":"-0.77%","volumn":"5.12\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.81","rise":"-2.76%","volumn":"4.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.94","rise":"-12.36%","volumn":"11.25\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["13.97","12.29","10.60","8.92","7.23"]},"cyrate":{"o":["66.71%","46.60%","26.49%","6.38%","-13.72%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"8.38","rise":"0","volumn":"1.80\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"8.31","rise":"-0.84%","volumn":"1.07\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"8.27","rise":"-1.31%","volumn":"1.69\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"7.97","rise":"-4.89%","volumn":"2.01\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"8.08","rise":"-3.58%","volumn":"1.96\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"7.91","rise":"-5.61%","volumn":"1.12\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"8.06","rise":"-3.82%","volumn":"1.26\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.07","rise":"-3.70%","volumn":"1.11\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.56","rise":"2.15%","volumn":"2.95\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.67","rise":"3.46%","volumn":"2.51\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.69","rise":"3.70%","volumn":"1.40\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.66","rise":"3.34%","volumn":"1.62\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.49","rise":"1.31%","volumn":"2.06\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.60","rise":"2.63%","volumn":"1.32\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.88","rise":"5.97%","volumn":"1.92\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.07","rise":"8.23%","volumn":"3.77\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.83","rise":"5.37%","volumn":"2.72\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.69","rise":"3.70%","volumn":"1.53\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.88","rise":"5.97%","volumn":"1.68\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.91","rise":"6.32%","volumn":"1.38\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.87","rise":"5.85%","volumn":"1.22\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.84","rise":"5.49%","volumn":"1.33\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.12","rise":"8.83%","volumn":"7.48\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.07","rise":"8.23%","volumn":"5.66\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.06","rise":"8.11%","volumn":"3.10\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.90","rise":"6.21%","volumn":"2.93\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.83","rise":"5.37%","volumn":"1.73\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"5.49%","volumn":"1.74\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.75","rise":"4.42%","volumn":"1.17\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.76","rise":"4.53%","volumn":"1.82\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.83","rise":"5.37%","volumn":"1.18\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.18","rise":"9.55%","volumn":"3.49\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.95","rise":"6.80%","volumn":"2.66\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.18","rise":"9.55%","volumn":"2.60\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.28","rise":"10.74%","volumn":"3.98\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.41","rise":"12.29%","volumn":"4.74\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.27","rise":"10.62%","volumn":"3.58\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.31","rise":"11.10%","volumn":"2.80\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.34","rise":"11.46%","volumn":"2.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.11","rise":"8.71%","volumn":"2.15\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.06","rise":"8.11%","volumn":"1.68\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.01","rise":"7.52%","volumn":"1.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.86","rise":"5.73%","volumn":"1.90\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.76","rise":"4.53%","volumn":"1.32\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.53","rise":"1.79%","volumn":"1.56\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.83","rise":"5.37%","volumn":"2.23\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.83","rise":"5.37%","volumn":"1.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.17","rise":"9.43%","volumn":"3.38\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.35","rise":"11.58%","volumn":"4.31\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.45","rise":"12.77%","volumn":"3.74\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.69","rise":"15.63%","volumn":"3.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.60","rise":"14.56%","volumn":"2.60\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.87","rise":"17.78%","volumn":"4.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.76","rise":"16.47%","volumn":"2.51\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.68","rise":"15.51%","volumn":"3.23\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.60","rise":"14.56%","volumn":"1.86\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.55","rise":"13.96%","volumn":"2.18\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.68","rise":"15.51%","volumn":"2.34\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.57","rise":"14.20%","volumn":"1.34\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.60","rise":"14.56%","volumn":"1.78\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.64","rise":"15.04%","volumn":"1.37\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.74","rise":"16.23%","volumn":"2.92\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.69","rise":"15.63%","volumn":"2.49\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.59","rise":"14.44%","volumn":"1.73\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.68","rise":"15.51%","volumn":"1.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.77","rise":"16.59%","volumn":"1.59\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.93","rise":"18.50%","volumn":"1.76\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.79","rise":"16.83%","volumn":"2.24\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.29","rise":"22.79%","volumn":"16.49\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.70","rise":"27.68%","volumn":"20.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.94","rise":"30.55%","volumn":"15.34\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.18","rise":"33.41%","volumn":"10.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.69","rise":"27.57%","volumn":"9.18\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.30","rise":"22.91%","volumn":"7.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.17","rise":"21.36%","volumn":"4.70\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.89","rise":"18.02%","volumn":"4.74\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.57","rise":"14.20%","volumn":"4.88\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.65","rise":"15.16%","volumn":"2.65\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.42","rise":"12.41%","volumn":"3.20\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.58","rise":"14.32%","volumn":"2.56\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.54","rise":"25.78%","volumn":"9.67\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.59","rise":"38.31%","volumn":"24.41\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.87","rise":"41.65%","volumn":"47.79\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.86","rise":"29.59%","volumn":"39.47\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.55","rise":"25.89%","volumn":"27.76\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.10","rise":"20.53%","volumn":"22.40\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.84","rise":"17.42%","volumn":"15.50\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.88","rise":"17.90%","volumn":"11.95\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.98","rise":"19.09%","volumn":"12.93\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.70","rise":"15.75%","volumn":"13.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.14","rise":"21.00%","volumn":"11.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.11","rise":"20.64%","volumn":"7.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.01","rise":"19.45%","volumn":"7.55\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.07","rise":"20.17%","volumn":"5.37\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.34","rise":"23.39%","volumn":"7.28\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.18","rise":"21.48%","volumn":"6.14\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.73","rise":"28.04%","volumn":"20.15\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.42","rise":"24.34%","volumn":"12.30\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.19","rise":"21.60%","volumn":"11.41\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.95","rise":"18.74%","volumn":"8.88\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.80","rise":"16.95%","volumn":"5.07\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.84","rise":"17.42%","volumn":"4.16\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.75","rise":"16.35%","volumn":"4.05\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.03","rise":"19.69%","volumn":"6.26\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.48","rise":"25.06%","volumn":"9.89\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.23","rise":"22.08%","volumn":"5.54\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.23","rise":"22.08%","volumn":"4.62\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.04","rise":"19.81%","volumn":"4.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.29","rise":"22.79%","volumn":"4.24\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.29","rise":"22.79%","volumn":"4.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.14","rise":"21.00%","volumn":"2.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.07","rise":"20.17%","volumn":"3.20\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.18","rise":"21.48%","volumn":"3.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.95","rise":"18.74%","volumn":"4.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"18.74%","volumn":"2.84\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.95","rise":"18.74%","volumn":"2.95\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.25","rise":"22.32%","volumn":"8.10\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.84","rise":"17.42%","volumn":"8.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.96","rise":"18.85%","volumn":"5.67\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.02","rise":"19.57%","volumn":"3.71\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.66","rise":"15.27%","volumn":"3.78\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.44","rise":"12.65%","volumn":"3.10\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.50","rise":"13.37%","volumn":"2.24\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.20","rise":"9.79%","volumn":"2.78\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.83","rise":"17.30%","volumn":"5.37\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.02","rise":"19.57%","volumn":"4.19\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.09","rise":"20.41%","volumn":"3.89\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.48","rise":"25.06%","volumn":"6.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.45","rise":"24.70%","volumn":"4.42\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.48","rise":"25.06%","volumn":"3.63\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.49","rise":"25.18%","volumn":"3.23\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.56","rise":"26.01%","volumn":"2.72\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.49","rise":"25.18%","volumn":"2.68\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.53","rise":"25.66%","volumn":"2.93\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.71","rise":"27.80%","volumn":"3.94\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.95","rise":"30.67%","volumn":"4.83\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.64","rise":"26.97%","volumn":"3.97\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.70","rise":"27.68%","volumn":"2.99\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.03","rise":"31.62%","volumn":"6.49\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"28.40%","volumn":"5.09\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.73","rise":"28.04%","volumn":"3.65\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.88","rise":"29.83%","volumn":"4.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.97","rise":"42.84%","volumn":"12.59\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.60","rise":"50.36%","volumn":"39.39\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.90","rise":"42.00%","volumn":"27.69\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.09","rise":"56.21%","volumn":"25.29\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.78","rise":"52.51%","volumn":"46.83\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.92","rise":"42.24%","volumn":"28.35\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.35","rise":"35.44%","volumn":"19.65\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.50","rise":"37.23%","volumn":"12.16\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.26","rise":"34.37%","volumn":"8.97\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.27","rise":"34.49%","volumn":"7.78\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.52","rise":"37.47%","volumn":"8.20\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.55","rise":"37.83%","volumn":"6.89\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.50","rise":"37.23%","volumn":"6.07\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.17","rise":"45.23%","volumn":"21.72\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.69","rise":"51.43%","volumn":"23.45\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.34","rise":"47.26%","volumn":"15.21\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.50","rise":"49.16%","volumn":"10.25\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.43","rise":"48.33%","volumn":"7.39\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.50","rise":"49.16%","volumn":"10.41\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.90","rise":"53.94%","volumn":"19.29\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.56","rise":"49.88%","volumn":"13.08\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.72","rise":"51.79%","volumn":"11.76\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.37","rise":"47.61%","volumn":"9.86\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.14","rise":"44.87%","volumn":"6.29\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.37","rise":"47.61%","volumn":"6.94\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.01","rise":"43.32%","volumn":"6.07\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.75","rise":"40.21%","volumn":"4.65\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.64","rise":"38.90%","volumn":"3.68\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.46","rise":"36.75%","volumn":"3.51\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.32","rise":"35.08%","volumn":"3.95\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.57","rise":"38.07%","volumn":"4.48\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.62","rise":"38.66%","volumn":"3.93\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.67","rise":"39.26%","volumn":"3.94\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.39","rise":"47.85%","volumn":"15.03\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.39","rise":"35.92%","volumn":"15.35\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.20","rise":"33.65%","volumn":"6.37\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.50","rise":"37.23%","volumn":"4.98\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.33","rise":"35.20%","volumn":"3.26\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.53","rise":"37.59%","volumn":"3.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.21","rise":"33.77%","volumn":"4.10\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.39","rise":"35.92%","volumn":"3.32\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"34.96%","volumn":"2.90\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.18","rise":"33.41%","volumn":"3.49\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.05","rise":"31.86%","volumn":"4.01\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.98","rise":"31.03%","volumn":"2.86\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.08","rise":"20.29%","volumn":"5.05\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"26.37%","volumn":"5.95\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.65","rise":"39.02%","volumn":"5.10\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.26","rise":"46.30%","volumn":"32.77\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.70","rise":"51.55%","volumn":"39.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.97","rise":"66.71%","volumn":"45.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"50.00%","volumn":"8.32\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.72","rise":"39.86%","volumn":"35.68\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.55","rise":"25.89%","volumn":"35.21\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.50","rise":"13.37%","volumn":"26.89\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"10.52\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.03","rise":"-4.18%","volumn":"21.55\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.23","rise":"-13.72%","volumn":"16.29\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.60","rise":"-9.31%","volumn":"14.14\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.04","rise":"-4.06%","volumn":"15.39\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.20","rise":"-2.15%","volumn":"15.75\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.43","rise":"0.60%","volumn":"15.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.68","rise":"3.58%","volumn":"13.69\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.98","rise":"7.16%","volumn":"12.88\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.03","rise":"7.76%","volumn":"13.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.23","rise":"10.14%","volumn":"10.73\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.36","rise":"-0.24%","volumn":"16.33\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.69","rise":"3.70%","volumn":"9.47\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.67","rise":"3.46%","volumn":"7.00\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.58","rise":"2.39%","volumn":"6.75\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.34","rise":"-0.48%","volumn":"7.46\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.47","rise":"1.07%","volumn":"5.64\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.52","rise":"1.67%","volumn":"5.61\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.69","rise":"3.70%","volumn":"5.95\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.82","rise":"5.25%","volumn":"7.11\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.05","rise":"8.00%","volumn":"13.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.92","rise":"6.44%","volumn":"8.30\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.05","rise":"8.00%","volumn":"9.88\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.06","rise":"8.11%","volumn":"8.12\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.19","rise":"9.67%","volumn":"8.25\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.20","rise":"9.79%","volumn":"6.93\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.44","rise":"12.65%","volumn":"7.82\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.57","rise":"14.20%","volumn":"7.69\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.43","rise":"12.53%","volumn":"6.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.20","rise":"9.79%","volumn":"5.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.33","rise":"11.34%","volumn":"7.19\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.99","rise":"7.28%","volumn":"5.80\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.19","rise":"9.67%","volumn":"4.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.33","rise":"11.34%","volumn":"4.96\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.43","rise":"12.53%","volumn":"5.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.38","rise":"11.93%","volumn":"6.51\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.42","rise":"12.41%","volumn":"6.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.21","rise":"9.90%","volumn":"6.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.26","rise":"10.50%","volumn":"5.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.95","rise":"6.80%","volumn":"5.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.99","rise":"7.28%","volumn":"5.12\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.81","rise":"5.13%","volumn":"4.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.94","rise":"-5.25%","volumn":"11.25\u4e07","time":"04\/15"}]}}}

7.82
-1.51%
7.65
-3.62%
7.49
-5.73%
7.32
-7.84%
7.15
-9.95%

09:30
11:30/13:00
15:00

9.29
0.65%
8.95
-3.03%
8.61
-6.72%
8.27
-10.40%
7.93
-14.08%

04/09
04/10
04/11
04/12
04/15

9.57
5.63%
9.16
1.13%
8.76
-3.37%
8.35
-7.86%
7.94
-12.36%

2024/03/15
2024/04/15

13.97
66.71%
12.29
46.60%
10.60
26.49%
8.92
6.38%
7.23
-13.72%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 4月16日晚间利好消息一览（名单）
  5小时前
- 上海三毛股票分析报告-20240415收盘下跌9.88%
  19小时前
查看更多资讯

查看上海三毛更多内容

数据由九方智投提供

上海三毛

成立时间：1993年9月
经营范围：实业投资、现代物业
简介：上海三毛企业(集团)股份有限公司(以下简称上海三毛)于1993年9月由原上海第三毛纺织厂改制重组后以社会公开募...

360百科

上海三毛9.25 0.17(-1.80%)股票价格行情走势图东方财富网

提供上海三毛(600689)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及上海三毛(600689)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

白小姐一肖中特香港六合彩开奖结果三肖中特期期准香港马会资料...

香港马会资料大全,香港白小姐免费资料大全,六开彩开奖现场直播报码,香港马会开奖结果查询和香港最快开奖现场直播开奖记录。欢迎光临上海三毛企业(集团)股份有限公司

600689.com

上海三毛

1个回答2014年5月20日

[最佳答案] 楼主,你好!上海三毛(600689)所属板块综合类,主营生产销售精粗纺呢绒及相关产品。基本面分析,在世博会的大背景下,上半年的上海本地股必定会有所...

360问答更多

上海三毛_最新资讯

资讯聚合

上海三毛(600689)个股资金流向查询个股行情同花顺财经

提供上海三毛(600689)五档盘口、逐笔交易等实时行情数据;汇总上海三毛(600689)基本资料及重大新闻、研究报告及行业资讯,解读上海三毛(600689)主力资金动向、财务...

同花顺个股频道 2月2日

上海三毛(SH600689)股票股价股价行情财报数据报告

每经AI快讯,上海三毛(SH 600689,收盘价:9.33元)3月30日发布公告称,公司第十一届第七次董事会会议于2024年3月28日在公司会议室召开。审议了《2023年度董事会工作报告...

雪球

上海三毛(600689) 股票行情中心搜狐证券

上海三毛(600689)的实时行情,及时准确的提供上海三毛(600689)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供上...

搜狐股票

没有更多结果了~

意见反馈
页面反馈