三雄极光_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三雄极光灯具官网中船汉光股票超频三股票三雄极光和欧普哪个好雅戈尔股票三雄极光日光灯介绍三雄极光照明官方网站三雄极光官网三雄极光灯具三雄极光照明官网首页

三雄极光[300625]

-0.35（-2.72%）

2024-05-08 15:00:00已收盘（北京时间）

今开
12.85
最高
12.85
市盈率

昨收
12.86
最低
12.49
总市值
34.94亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.85","12.76","12.67","12.58","12.49"]},"cyrate":{"o":["-0.08%","-0.78%","-1.48%","-2.18%","-2.88%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.85","rise":"-0.08%","volumn":"128.00","time":"09:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.74","rise":"-0.93%","volumn":"694.00","time":"09:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-1.09%","volumn":"1142.00","time":"09:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.74","rise":"-0.93%","volumn":"1544.00","time":"09:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.73","rise":"-1.01%","volumn":"1765.00","time":"09:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.73","rise":"-1.01%","volumn":"2197.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.73","rise":"-1.01%","volumn":"2492.00","time":"09:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.78%","volumn":"3311.00","time":"09:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.78%","volumn":"3477.00","time":"09:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.78%","volumn":"3515.00","time":"09:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"-0.70%","volumn":"3619.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.78%","volumn":"3718.00","time":"09:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.78%","volumn":"3913.00","time":"09:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-0.86%","volumn":"3995.00","time":"09:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.74","rise":"-0.93%","volumn":"4077.00","time":"09:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.78%","volumn":"4296.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-0.86%","volumn":"4828.00","time":"09:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-0.86%","volumn":"5496.00","time":"09:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-0.86%","volumn":"5660.00","time":"09:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-1.09%","volumn":"5818.00","time":"09:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.78%","volumn":"5891.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"-0.39%","volumn":"6237.00","time":"09:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"-0.54%","volumn":"6351.00","time":"09:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"-0.47%","volumn":"6379.00","time":"09:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"-0.39%","volumn":"6395.00","time":"09:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"-0.54%","volumn":"6455.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"-0.47%","volumn":"6471.00","time":"09:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"-0.70%","volumn":"6649.00","time":"09:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"-0.54%","volumn":"6670.00","time":"09:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"-0.54%","volumn":"6779.00","time":"09:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"-0.39%","volumn":"6812.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"-0.39%","volumn":"6857.00","time":"10:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"-0.47%","volumn":"6974.00","time":"10:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"-0.54%","volumn":"7072.00","time":"10:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.78","rise":"-0.62%","volumn":"7107.00","time":"10:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.78","rise":"-0.62%","volumn":"7549.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"-0.70%","volumn":"7693.00","time":"10:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"-0.70%","volumn":"7817.00","time":"10:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-0.86%","volumn":"7859.00","time":"10:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.74","rise":"-0.93%","volumn":"7895.00","time":"10:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-1.09%","volumn":"8035.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.73","rise":"-1.01%","volumn":"8064.00","time":"10:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-0.86%","volumn":"8083.00","time":"10:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.74","rise":"-0.93%","volumn":"8194.00","time":"10:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.74","rise":"-0.93%","volumn":"8266.00","time":"10:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.74","rise":"-0.93%","volumn":"8343.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.74","rise":"-0.93%","volumn":"8383.00","time":"10:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.73","rise":"-1.01%","volumn":"8462.00","time":"10:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-1.09%","volumn":"8890.00","time":"10:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-1.09%","volumn":"9171.00","time":"10:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-1.09%","volumn":"9194.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-1.09%","volumn":"9218.00","time":"10:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"-1.17%","volumn":"9496.00","time":"10:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-1.24%","volumn":"9743.00","time":"10:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"-1.17%","volumn":"9791.00","time":"10:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"-1.17%","volumn":"9831.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-1.24%","volumn":"9919.00","time":"10:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-1.24%","volumn":"1.03\u4e07","time":"10:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-1.32%","volumn":"1.03\u4e07","time":"10:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-1.32%","volumn":"1.05\u4e07","time":"10:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-1.40%","volumn":"1.05\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-1.40%","volumn":"1.08\u4e07","time":"10:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.65","rise":"-1.63%","volumn":"1.14\u4e07","time":"10:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-1.48%","volumn":"1.15\u4e07","time":"10:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.56%","volumn":"1.16\u4e07","time":"10:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-1.40%","volumn":"1.18\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-1.48%","volumn":"1.18\u4e07","time":"10:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-1.40%","volumn":"1.18\u4e07","time":"10:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-1.48%","volumn":"1.19\u4e07","time":"10:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-1.48%","volumn":"1.20\u4e07","time":"10:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-1.48%","volumn":"1.21\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.65","rise":"-1.63%","volumn":"1.21\u4e07","time":"10:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.65","rise":"-1.63%","volumn":"1.22\u4e07","time":"10:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.56%","volumn":"1.23\u4e07","time":"10:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.65","rise":"-1.63%","volumn":"1.23\u4e07","time":"10:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.65","rise":"-1.63%","volumn":"1.23\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-1.48%","volumn":"1.25\u4e07","time":"10:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-1.48%","volumn":"1.25\u4e07","time":"10:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-1.48%","volumn":"1.26\u4e07","time":"10:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-1.48%","volumn":"1.26\u4e07","time":"10:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-1.48%","volumn":"1.27\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.65","rise":"-1.63%","volumn":"1.31\u4e07","time":"10:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.65","rise":"-1.63%","volumn":"1.31\u4e07","time":"10:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.65","rise":"-1.63%","volumn":"1.32\u4e07","time":"10:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.65","rise":"-1.63%","volumn":"1.33\u4e07","time":"10:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.64","rise":"-1.71%","volumn":"1.34\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.62","rise":"-1.87%","volumn":"1.38\u4e07","time":"10:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.64","rise":"-1.71%","volumn":"1.39\u4e07","time":"10:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.56%","volumn":"1.40\u4e07","time":"10:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.65","rise":"-1.63%","volumn":"1.41\u4e07","time":"10:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.56%","volumn":"1.42\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.56%","volumn":"1.42\u4e07","time":"11:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.56%","volumn":"1.45\u4e07","time":"11:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.65","rise":"-1.63%","volumn":"1.45\u4e07","time":"11:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.65","rise":"-1.63%","volumn":"1.46\u4e07","time":"11:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.63","rise":"-1.79%","volumn":"1.46\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.63","rise":"-1.79%","volumn":"1.47\u4e07","time":"11:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.63","rise":"-1.79%","volumn":"1.48\u4e07","time":"11:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.62","rise":"-1.87%","volumn":"1.50\u4e07","time":"11:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.62","rise":"-1.87%","volumn":"1.51\u4e07","time":"11:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.60","rise":"-2.02%","volumn":"1.52\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.62","rise":"-1.87%","volumn":"1.53\u4e07","time":"11:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.61","rise":"-1.94%","volumn":"1.55\u4e07","time":"11:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.60","rise":"-2.02%","volumn":"1.57\u4e07","time":"11:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.60","rise":"-2.02%","volumn":"1.58\u4e07","time":"11:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.62","rise":"-1.87%","volumn":"1.58\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.61","rise":"-1.94%","volumn":"1.59\u4e07","time":"11:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.61","rise":"-1.94%","volumn":"1.60\u4e07","time":"11:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.61","rise":"-1.94%","volumn":"1.60\u4e07","time":"11:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.62","rise":"-1.87%","volumn":"1.60\u4e07","time":"11:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.60","rise":"-2.02%","volumn":"1.61\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.62","rise":"-1.87%","volumn":"1.63\u4e07","time":"11:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.61","rise":"-1.94%","volumn":"1.63\u4e07","time":"11:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.60","rise":"-2.02%","volumn":"1.66\u4e07","time":"11:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.59","rise":"-2.10%","volumn":"1.66\u4e07","time":"11:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.59","rise":"-2.10%","volumn":"1.67\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.59","rise":"-2.10%","volumn":"1.67\u4e07","time":"11:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.59","rise":"-2.10%","volumn":"1.67\u4e07","time":"11:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.58","rise":"-2.18%","volumn":"1.69\u4e07","time":"11:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.58","rise":"-2.18%","volumn":"1.70\u4e07","time":"11:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.58","rise":"-2.18%","volumn":"1.71\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.58","rise":"-2.18%","volumn":"1.73\u4e07","time":"13:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.57","rise":"-2.26%","volumn":"1.73\u4e07","time":"13:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.57","rise":"-2.26%","volumn":"1.74\u4e07","time":"13:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.57","rise":"-2.26%","volumn":"1.74\u4e07","time":"13:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.56","rise":"-2.33%","volumn":"1.74\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.56","rise":"-2.33%","volumn":"1.76\u4e07","time":"13:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.56","rise":"-2.33%","volumn":"1.77\u4e07","time":"13:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.57","rise":"-2.26%","volumn":"1.77\u4e07","time":"13:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.57","rise":"-2.26%","volumn":"1.79\u4e07","time":"13:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.57","rise":"-2.26%","volumn":"1.79\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.56","rise":"-2.33%","volumn":"1.80\u4e07","time":"13:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.57","rise":"-2.26%","volumn":"1.80\u4e07","time":"13:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.57","rise":"-2.26%","volumn":"1.81\u4e07","time":"13:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.57","rise":"-2.26%","volumn":"1.82\u4e07","time":"13:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.57","rise":"-2.26%","volumn":"1.82\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.58","rise":"-2.18%","volumn":"1.83\u4e07","time":"13:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.59","rise":"-2.10%","volumn":"1.84\u4e07","time":"13:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.59","rise":"-2.10%","volumn":"1.84\u4e07","time":"13:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.59","rise":"-2.10%","volumn":"1.85\u4e07","time":"13:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.58","rise":"-2.18%","volumn":"1.86\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.58","rise":"-2.18%","volumn":"1.86\u4e07","time":"13:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.58","rise":"-2.18%","volumn":"1.87\u4e07","time":"13:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.58","rise":"-2.18%","volumn":"1.87\u4e07","time":"13:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.57","rise":"-2.26%","volumn":"1.89\u4e07","time":"13:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.56","rise":"-2.33%","volumn":"1.90\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.56","rise":"-2.33%","volumn":"1.91\u4e07","time":"13:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.56","rise":"-2.33%","volumn":"1.91\u4e07","time":"13:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.58","rise":"-2.18%","volumn":"1.94\u4e07","time":"13:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.59","rise":"-2.10%","volumn":"1.94\u4e07","time":"13:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.58","rise":"-2.18%","volumn":"1.94\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.60","rise":"-2.02%","volumn":"1.94\u4e07","time":"13:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.61","rise":"-1.94%","volumn":"1.95\u4e07","time":"13:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.60","rise":"-2.02%","volumn":"1.96\u4e07","time":"13:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.61","rise":"-1.94%","volumn":"1.97\u4e07","time":"13:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.63","rise":"-1.79%","volumn":"1.97\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.63","rise":"-1.79%","volumn":"1.98\u4e07","time":"13:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.62","rise":"-1.87%","volumn":"1.98\u4e07","time":"13:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.62","rise":"-1.87%","volumn":"1.98\u4e07","time":"13:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.61","rise":"-1.94%","volumn":"1.99\u4e07","time":"13:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.62","rise":"-1.87%","volumn":"1.99\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.62","rise":"-1.87%","volumn":"1.99\u4e07","time":"13:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.62","rise":"-1.87%","volumn":"1.99\u4e07","time":"13:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.64","rise":"-1.71%","volumn":"2.00\u4e07","time":"13:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.62","rise":"-1.87%","volumn":"2.00\u4e07","time":"13:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.63","rise":"-1.79%","volumn":"2.00\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.64","rise":"-1.71%","volumn":"2.00\u4e07","time":"13:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.64","rise":"-1.71%","volumn":"2.00\u4e07","time":"13:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.62","rise":"-1.87%","volumn":"2.00\u4e07","time":"13:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.61","rise":"-1.94%","volumn":"2.01\u4e07","time":"13:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.60","rise":"-2.02%","volumn":"2.03\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.60","rise":"-2.02%","volumn":"2.04\u4e07","time":"13:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.60","rise":"-2.02%","volumn":"2.05\u4e07","time":"13:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.60","rise":"-2.02%","volumn":"2.05\u4e07","time":"13:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.59","rise":"-2.10%","volumn":"2.06\u4e07","time":"13:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.60","rise":"-2.02%","volumn":"2.06\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.59","rise":"-2.10%","volumn":"2.06\u4e07","time":"13:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.59","rise":"-2.10%","volumn":"2.06\u4e07","time":"13:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.59","rise":"-2.10%","volumn":"2.06\u4e07","time":"13:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.59","rise":"-2.10%","volumn":"2.06\u4e07","time":"13:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.59","rise":"-2.10%","volumn":"2.06\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.58","rise":"-2.18%","volumn":"2.07\u4e07","time":"14:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.57","rise":"-2.26%","volumn":"2.10\u4e07","time":"14:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.58","rise":"-2.18%","volumn":"2.10\u4e07","time":"14:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.61","rise":"-1.94%","volumn":"2.12\u4e07","time":"14:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.59","rise":"-2.10%","volumn":"2.12\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.58","rise":"-2.18%","volumn":"2.13\u4e07","time":"14:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.59","rise":"-2.10%","volumn":"2.13\u4e07","time":"14:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.59","rise":"-2.10%","volumn":"2.14\u4e07","time":"14:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.59","rise":"-2.10%","volumn":"2.14\u4e07","time":"14:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.60","rise":"-2.02%","volumn":"2.14\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.59","rise":"-2.10%","volumn":"2.15\u4e07","time":"14:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.59","rise":"-2.10%","volumn":"2.16\u4e07","time":"14:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.60","rise":"-2.02%","volumn":"2.16\u4e07","time":"14:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.58","rise":"-2.18%","volumn":"2.19\u4e07","time":"14:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.59","rise":"-2.10%","volumn":"2.19\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.58","rise":"-2.18%","volumn":"2.20\u4e07","time":"14:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.58","rise":"-2.18%","volumn":"2.20\u4e07","time":"14:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.58","rise":"-2.18%","volumn":"2.20\u4e07","time":"14:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.57","rise":"-2.26%","volumn":"2.21\u4e07","time":"14:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.57","rise":"-2.26%","volumn":"2.22\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.56","rise":"-2.33%","volumn":"2.23\u4e07","time":"14:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.53","rise":"-2.57%","volumn":"2.26\u4e07","time":"14:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.53","rise":"-2.57%","volumn":"2.27\u4e07","time":"14:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.53","rise":"-2.57%","volumn":"2.28\u4e07","time":"14:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.53","rise":"-2.57%","volumn":"2.30\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.53","rise":"-2.57%","volumn":"2.30\u4e07","time":"14:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.53","rise":"-2.57%","volumn":"2.32\u4e07","time":"14:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.53","rise":"-2.57%","volumn":"2.33\u4e07","time":"14:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.52","rise":"-2.64%","volumn":"2.38\u4e07","time":"14:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.52","rise":"-2.64%","volumn":"2.39\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.54","rise":"-2.49%","volumn":"2.40\u4e07","time":"14:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.53","rise":"-2.57%","volumn":"2.41\u4e07","time":"14:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.53","rise":"-2.57%","volumn":"2.41\u4e07","time":"14:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.53","rise":"-2.57%","volumn":"2.41\u4e07","time":"14:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.52","rise":"-2.64%","volumn":"2.43\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.53","rise":"-2.57%","volumn":"2.45\u4e07","time":"14:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.52","rise":"-2.64%","volumn":"2.46\u4e07","time":"14:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.53","rise":"-2.57%","volumn":"2.46\u4e07","time":"14:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.51","rise":"-2.72%","volumn":"2.48\u4e07","time":"14:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-2.88%","volumn":"2.51\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.51","rise":"-2.72%","volumn":"2.52\u4e07","time":"14:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.51","rise":"-2.72%","volumn":"2.52\u4e07","time":"14:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.51","rise":"-2.72%","volumn":"2.53\u4e07","time":"14:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.51","rise":"-2.72%","volumn":"2.54\u4e07","time":"14:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.51","rise":"-2.72%","volumn":"2.55\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.52","rise":"-2.64%","volumn":"2.55\u4e07","time":"14:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.50","rise":"-2.80%","volumn":"2.57\u4e07","time":"14:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.51","rise":"-2.72%","volumn":"2.58\u4e07","time":"14:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.51","rise":"-2.72%","volumn":"2.59\u4e07","time":"14:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.51","rise":"-2.72%","volumn":"2.60\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.52","rise":"-2.64%","volumn":"2.61\u4e07","time":"14:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.52","rise":"-2.64%","volumn":"2.63\u4e07","time":"14:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.52","rise":"-2.64%","volumn":"2.64\u4e07","time":"14:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.52","rise":"-2.64%","volumn":"2.65\u4e07","time":"14:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.51","rise":"-2.72%","volumn":"2.67\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.50","rise":"-2.80%","volumn":"2.69\u4e07","time":"14:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.50","rise":"-2.80%","volumn":"2.70\u4e07","time":"14:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-2.88%","volumn":"2.70\u4e07","time":"14:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"-2.88%","volumn":"2.70\u4e07","time":"14:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.51","rise":"-2.72%","volumn":"2.73\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/26","04\/29","04\/30","05\/06","05\/07"]},"cy":{"o":["12.90","12.67","12.43","12.20","11.96"]},"cyrate":{"o":["7.50%","5.54%","3.58%","1.63%","-0.33%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0","volumn":"5088.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-0.33%","volumn":"2766.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"0.75%","volumn":"1919.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"0.92%","volumn":"1328.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"0.75%","volumn":"1109.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"0.92%","volumn":"773.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"1.25%","volumn":"1148.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"1.08%","volumn":"559.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.17","rise":"1.42%","volumn":"896.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"1.17%","volumn":"785.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"1.00%","volumn":"774.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"1.17%","volumn":"639.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"1.17%","volumn":"747.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.17","rise":"1.42%","volumn":"1465.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"1.17%","volumn":"1247.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"1.25%","volumn":"540.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"1.25%","volumn":"1067.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"1.08%","volumn":"751.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"1.08%","volumn":"1266.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"1.08%","volumn":"1454.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"1.25%","volumn":"667.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.16","rise":"1.33%","volumn":"641.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.16","rise":"1.33%","volumn":"613.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.16","rise":"1.33%","volumn":"324.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"1.58%","volumn":"672.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"1.50%","volumn":"360.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"1.58%","volumn":"1494.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"1.92%","volumn":"1854.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"1.92%","volumn":"1398.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"2.33%","volumn":"1145.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"2.08%","volumn":"868.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"1.75%","volumn":"536.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"1.25%","volumn":"1168.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.16","rise":"1.33%","volumn":"270.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"1.25%","volumn":"218.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"0.92%","volumn":"1583.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"0.75%","volumn":"696.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"0.83%","volumn":"976.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"1.08%","volumn":"370.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"1.08%","volumn":"733.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"1.08%","volumn":"982.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"1.00%","volumn":"1386.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"1.00%","volumn":"557.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"0.83%","volumn":"1557.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"1.00%","volumn":"960.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"1.08%","volumn":"1193.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"1.08%","volumn":"940.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"1.25%","volumn":"925.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.24","rise":"2.00%","volumn":"3040.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.24","rise":"2.00%","volumn":"2494.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.26","rise":"2.17%","volumn":"1850.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.27","rise":"2.25%","volumn":"2481.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.36","rise":"3.00%","volumn":"1639.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"3.42%","volumn":"1751.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.36","rise":"3.00%","volumn":"849.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.35","rise":"2.92%","volumn":"837.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.37","rise":"3.08%","volumn":"1029.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.44","rise":"3.67%","volumn":"1853.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"3.75%","volumn":"642.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.43","rise":"3.58%","volumn":"713.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"3.33%","volumn":"1008.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"3.33%","volumn":"772.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"3.50%","volumn":"623.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"3.25%","volumn":"327.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.43","rise":"3.58%","volumn":"457.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"3.50%","volumn":"491.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.43","rise":"3.58%","volumn":"556.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.46","rise":"3.83%","volumn":"496.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.49","rise":"4.08%","volumn":"1460.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.49","rise":"4.08%","volumn":"429.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.46","rise":"3.83%","volumn":"419.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.43","rise":"3.58%","volumn":"381.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"3.75%","volumn":"1288.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.46","rise":"3.83%","volumn":"226.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.47","rise":"3.92%","volumn":"283.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"3.50%","volumn":"347.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.44","rise":"3.67%","volumn":"290.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.43","rise":"3.58%","volumn":"172.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"3.75%","volumn":"265.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.47","rise":"3.92%","volumn":"1343.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.46","rise":"3.83%","volumn":"270.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.46","rise":"3.83%","volumn":"351.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.44","rise":"3.67%","volumn":"495.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.44","rise":"3.67%","volumn":"227.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.46","rise":"3.83%","volumn":"375.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.50","rise":"4.17%","volumn":"529.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.52","rise":"4.33%","volumn":"718.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.51","rise":"4.25%","volumn":"135.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.48","rise":"4.00%","volumn":"694.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.48","rise":"4.00%","volumn":"421.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.49","rise":"4.08%","volumn":"421.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.50","rise":"4.17%","volumn":"717.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.55","rise":"4.58%","volumn":"1430.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.55","rise":"4.58%","volumn":"1416.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.56","rise":"4.67%","volumn":"806.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.58","rise":"4.83%","volumn":"1234.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"4.08%","volumn":"2715.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.42","rise":"3.50%","volumn":"2082.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"4.00%","volumn":"1069.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"3.92%","volumn":"507.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"3.75%","volumn":"602.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"4.08%","volumn":"1294.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"3.75%","volumn":"492.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.44","rise":"3.67%","volumn":"1293.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.43","rise":"3.58%","volumn":"685.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.44","rise":"3.67%","volumn":"479.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.42","rise":"3.50%","volumn":"700.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.38","rise":"3.17%","volumn":"1181.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.42","rise":"3.50%","volumn":"492.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"3.75%","volumn":"336.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"3.83%","volumn":"861.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.44","rise":"3.67%","volumn":"153.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.43","rise":"3.58%","volumn":"599.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"3.42%","volumn":"509.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.42","rise":"3.50%","volumn":"358.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.42","rise":"3.50%","volumn":"354.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.40","rise":"3.33%","volumn":"228.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.40","rise":"3.33%","volumn":"640.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.43","rise":"3.58%","volumn":"174.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"3.42%","volumn":"1045.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"3.83%","volumn":"536.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"4.08%","volumn":"579.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"4.00%","volumn":"608.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"3.83%","volumn":"185.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"4.75%","volumn":"1212.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"4.92%","volumn":"765.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"5.08%","volumn":"816.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"4.92%","volumn":"503.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"4.83%","volumn":"575.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"5.00%","volumn":"791.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"4.67%","volumn":"235.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"4.83%","volumn":"145.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"5.08%","volumn":"488.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"4.92%","volumn":"530.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"5.00%","volumn":"397.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"4.92%","volumn":"338.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"4.75%","volumn":"272.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"4.75%","volumn":"277.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"4.92%","volumn":"356.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"4.92%","volumn":"491.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"4.92%","volumn":"551.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"4.92%","volumn":"362.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"4.92%","volumn":"646.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"5.00%","volumn":"1021.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.74","rise":"6.17%","volumn":"3465.00","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.76","rise":"6.33%","volumn":"1851.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.71","rise":"5.92%","volumn":"1364.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.66","rise":"5.50%","volumn":"1456.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.63","rise":"5.25%","volumn":"1635.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.60","rise":"5.00%","volumn":"1526.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.66","rise":"5.50%","volumn":"1700.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.73","rise":"6.08%","volumn":"613.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.71","rise":"5.92%","volumn":"942.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.71","rise":"5.92%","volumn":"1039.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.68","rise":"5.67%","volumn":"617.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.66","rise":"5.50%","volumn":"843.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.70","rise":"5.83%","volumn":"1057.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.74","rise":"6.17%","volumn":"522.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.71","rise":"5.92%","volumn":"404.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.71","rise":"5.92%","volumn":"924.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.72","rise":"6.00%","volumn":"926.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.72","rise":"6.00%","volumn":"414.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.73","rise":"6.08%","volumn":"276.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.74","rise":"6.17%","volumn":"526.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.73","rise":"6.08%","volumn":"719.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.73","rise":"6.08%","volumn":"325.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.73","rise":"6.08%","volumn":"236.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.72","rise":"6.00%","volumn":"508.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.73","rise":"6.08%","volumn":"528.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.77","rise":"6.42%","volumn":"678.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.76","rise":"6.33%","volumn":"297.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.74","rise":"6.17%","volumn":"372.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.71","rise":"5.92%","volumn":"461.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.72","rise":"6.00%","volumn":"197.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.72","rise":"6.00%","volumn":"372.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.70","rise":"5.83%","volumn":"707.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.73","rise":"6.08%","volumn":"384.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.73","rise":"6.08%","volumn":"255.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.75","rise":"6.25%","volumn":"475.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.75","rise":"6.25%","volumn":"352.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.74","rise":"6.17%","volumn":"587.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.75","rise":"6.25%","volumn":"304.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.76","rise":"6.33%","volumn":"440.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.75","rise":"6.25%","volumn":"227.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.75","rise":"6.25%","volumn":"450.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.73","rise":"6.08%","volumn":"684.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.73","rise":"6.08%","volumn":"815.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.76","rise":"6.33%","volumn":"475.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.77","rise":"6.42%","volumn":"1202.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.77","rise":"6.42%","volumn":"541.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.79","rise":"6.58%","volumn":"910.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.80","rise":"6.67%","volumn":"1002.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.87","rise":"7.25%","volumn":"2532.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.84","rise":"7.00%","volumn":"1544.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.89","rise":"7.42%","volumn":"1296.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.86","rise":"7.17%","volumn":"1535.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.90","rise":"7.50%","volumn":"1082.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.90","rise":"7.50%","volumn":"941.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.89","rise":"7.42%","volumn":"1129.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.81","rise":"6.75%","volumn":"1313.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.82","rise":"6.83%","volumn":"382.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.83","rise":"6.92%","volumn":"589.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.84","rise":"7.00%","volumn":"585.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.85","rise":"7.08%","volumn":"476.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.83","rise":"6.92%","volumn":"577.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.82","rise":"6.83%","volumn":"465.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"6.67%","volumn":"765.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.76","rise":"6.33%","volumn":"830.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.73","rise":"6.08%","volumn":"588.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.74","rise":"6.17%","volumn":"516.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.74","rise":"6.17%","volumn":"409.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.76","rise":"6.33%","volumn":"357.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.74","rise":"6.17%","volumn":"378.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.76","rise":"6.33%","volumn":"211.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.75","rise":"6.25%","volumn":"413.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.75","rise":"6.25%","volumn":"155.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.73","rise":"6.08%","volumn":"485.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.77","rise":"6.42%","volumn":"540.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.78","rise":"6.50%","volumn":"158.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.79","rise":"6.58%","volumn":"196.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.79","rise":"6.58%","volumn":"240.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.79","rise":"6.58%","volumn":"230.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.81","rise":"6.75%","volumn":"404.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"6.67%","volumn":"322.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.79","rise":"6.58%","volumn":"436.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.82","rise":"6.83%","volumn":"327.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.81","rise":"6.75%","volumn":"117.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.81","rise":"6.75%","volumn":"315.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.84","rise":"7.00%","volumn":"826.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.82","rise":"6.83%","volumn":"429.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.81","rise":"6.75%","volumn":"557.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"6.67%","volumn":"214.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.79","rise":"6.58%","volumn":"512.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.79","rise":"6.58%","volumn":"373.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.79","rise":"6.58%","volumn":"605.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"6.67%","volumn":"309.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.83","rise":"6.92%","volumn":"603.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.82","rise":"6.83%","volumn":"657.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.84","rise":"7.00%","volumn":"1109.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.86","rise":"7.17%","volumn":"1051.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/03","2024\/05\/07"]},"cy":{"o":["13.29","12.75","12.20","11.66","11.12"]},"cyrate":{"o":["-1.96%","-5.55%","-9.14%","-12.74%","-16.33%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.29","rise":"0","volumn":"1.82\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.93","rise":"-2.71%","volumn":"2.15\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.01","rise":"-2.11%","volumn":"1.44\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.62","rise":"-5.04%","volumn":"2.03\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.79","rise":"-3.76%","volumn":"2.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.82","rise":"-3.54%","volumn":"2.46\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.29","rise":"-7.52%","volumn":"4.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"-16.33%","volumn":"5.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.39","rise":"-6.77%","volumn":"4.76\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.38","rise":"-6.85%","volumn":"3.02\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.39","rise":"-6.77%","volumn":"2.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.23","rise":"-7.98%","volumn":"2.63\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.56","rise":"-5.49%","volumn":"2.32\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.03","rise":"-1.96%","volumn":"2.82\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-8.50%","volumn":"7.27\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-8.58%","volumn":"5.14\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.58","rise":"-5.34%","volumn":"4.11\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"-5.19%","volumn":"3.15\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.80","rise":"-3.69%","volumn":"3.66\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.86","rise":"-3.24%","volumn":"3.01\u4e07","time":"05\/07"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/10","2024\/05\/07"]},"cy":{"o":["15.04","13.67","12.29","10.92","9.55"]},"cyrate":{"o":["13.94%","3.54%","-6.86%","-17.25%","-27.65%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.20","rise":"0","volumn":"21.94\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.79","rise":"-3.11%","volumn":"12.42\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.35","rise":"-6.44%","volumn":"8.03\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.56","rise":"-4.85%","volumn":"9.99\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.00","rise":"-1.52%","volumn":"13.57\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.81","rise":"-2.95%","volumn":"8.15\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.43","rise":"1.74%","volumn":"14.73\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.71","rise":"-3.71%","volumn":"9.82\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.66","rise":"-4.09%","volumn":"5.33\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.67","rise":"-4.02%","volumn":"5.46\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-5.00%","volumn":"3.83\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.69","rise":"-3.86%","volumn":"3.64\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.60","rise":"-4.55%","volumn":"4.65\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.69","rise":"-3.86%","volumn":"3.11\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-2.05%","volumn":"5.05\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.94","rise":"-1.97%","volumn":"3.73\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.03","rise":"-1.29%","volumn":"4.03\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.76","rise":"-3.33%","volumn":"3.44\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.80","rise":"-3.03%","volumn":"2.62\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.97","rise":"-1.74%","volumn":"6.72\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.21","rise":"0.08%","volumn":"5.47\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.06","rise":"-1.06%","volumn":"3.58\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.12","rise":"-0.61%","volumn":"3.40\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.95","rise":"-1.89%","volumn":"2.29\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.79","rise":"-3.11%","volumn":"2.59\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.76","rise":"-3.33%","volumn":"2.66\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.50","rise":"-5.30%","volumn":"3.06\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.56","rise":"-4.85%","volumn":"2.28\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.66","rise":"-4.09%","volumn":"2.61\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.45","rise":"-5.68%","volumn":"2.13\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.18","rise":"-7.73%","volumn":"1.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.91","rise":"-9.77%","volumn":"1.58\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.41","rise":"-5.98%","volumn":"2.00\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.31","rise":"-6.74%","volumn":"1.88\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.52","rise":"-5.15%","volumn":"1.97\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.50","rise":"-5.30%","volumn":"1.21\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.49","rise":"-5.38%","volumn":"1.29\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.59","rise":"-4.62%","volumn":"1.40\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.41","rise":"-5.98%","volumn":"1.05\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.50","rise":"-5.30%","volumn":"1.09\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-7.42%","volumn":"1.61\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.19","rise":"-7.65%","volumn":"9070.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.37","rise":"-6.29%","volumn":"1.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.24","rise":"-7.27%","volumn":"1.36\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.42","rise":"-5.91%","volumn":"1.42\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.51","rise":"-5.23%","volumn":"1.39\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.65","rise":"-4.17%","volumn":"1.69\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.67","rise":"-4.02%","volumn":"2.48\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.58","rise":"-4.70%","volumn":"3.37\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.40","rise":"-6.06%","volumn":"2.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.29","rise":"-6.89%","volumn":"1.59\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.26","rise":"-7.12%","volumn":"1.36\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.68","rise":"-3.94%","volumn":"3.16\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.69","rise":"-3.86%","volumn":"1.66\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.36","rise":"-6.36%","volumn":"1.90\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.47","rise":"-5.53%","volumn":"1.59\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.70","rise":"-3.79%","volumn":"2.45\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.69","rise":"-3.86%","volumn":"1.41\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.84","rise":"-2.73%","volumn":"1.89\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.57","rise":"-4.77%","volumn":"1.84\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.51","rise":"-5.23%","volumn":"1.49\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.43","rise":"-5.83%","volumn":"1.41\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.29","rise":"-6.89%","volumn":"1.09\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.03","rise":"-8.86%","volumn":"1.68\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.09","rise":"-8.41%","volumn":"8431.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.72","rise":"-11.21%","volumn":"1.78\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.86","rise":"-10.15%","volumn":"9915.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.85","rise":"-10.23%","volumn":"8691.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.68","rise":"-11.52%","volumn":"9040.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.90","rise":"-9.85%","volumn":"1.06\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.85","rise":"-10.23%","volumn":"1.14\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.75","rise":"-10.98%","volumn":"1.13\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.75","rise":"-10.98%","volumn":"1.03\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.77","rise":"-10.83%","volumn":"1.10\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.71","rise":"-11.29%","volumn":"9898.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.37","rise":"-13.86%","volumn":"1.05\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.44","rise":"-5.76%","volumn":"11.00\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.77","rise":"-3.26%","volumn":"5.94\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.79","rise":"-3.11%","volumn":"4.45\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.82","rise":"-2.88%","volumn":"2.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.80","rise":"-3.03%","volumn":"1.84\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.92","rise":"-2.12%","volumn":"3.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.59%","volumn":"2.12\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.99","rise":"-1.59%","volumn":"1.70\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.83","rise":"-2.80%","volumn":"2.23\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.85","rise":"-2.65%","volumn":"1.29\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.80","rise":"-3.03%","volumn":"1.83\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.92","rise":"-2.12%","volumn":"2.48\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.87","rise":"-2.50%","volumn":"1.92\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.74","rise":"-3.48%","volumn":"1.24\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.83","rise":"-2.80%","volumn":"1.13\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.98","rise":"-1.67%","volumn":"2.16\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.76","rise":"-3.33%","volumn":"1.38\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.69","rise":"-3.86%","volumn":"1.21\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.73","rise":"-3.56%","volumn":"1.26\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.06","rise":"-1.06%","volumn":"2.44\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.92","rise":"-2.12%","volumn":"1.76\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.75","rise":"-3.41%","volumn":"1.50\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.79","rise":"-3.11%","volumn":"1.35\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.12","rise":"-0.61%","volumn":"2.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.03","rise":"-1.29%","volumn":"2.36\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.92","rise":"-2.12%","volumn":"2.54\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.95","rise":"-1.89%","volumn":"2.55\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.13","rise":"-0.53%","volumn":"6.59\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.15","rise":"-0.38%","volumn":"3.92\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.10","rise":"-0.76%","volumn":"3.49\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.97","rise":"-1.74%","volumn":"2.31\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.68","rise":"-3.94%","volumn":"1.71\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.81","rise":"-2.95%","volumn":"2.30\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.05","rise":"-1.14%","volumn":"4.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.40","rise":"-6.06%","volumn":"5.39\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.01","rise":"-1.44%","volumn":"3.83\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.31","rise":"0.83%","volumn":"4.91\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.62","rise":"3.18%","volumn":"5.28\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.56","rise":"2.73%","volumn":"4.46\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.92","rise":"5.45%","volumn":"6.32\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.78","rise":"4.39%","volumn":"3.64\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.71","rise":"3.86%","volumn":"2.93\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.58","rise":"2.88%","volumn":"2.44\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.85","rise":"4.92%","volumn":"4.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.00","rise":"6.06%","volumn":"2.76\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.14","rise":"7.12%","volumn":"2.84\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.87","rise":"5.08%","volumn":"3.17\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.79","rise":"4.47%","volumn":"2.59\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.95","rise":"5.68%","volumn":"2.29\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.16","rise":"7.27%","volumn":"3.32\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.09","rise":"6.74%","volumn":"1.83\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.14","rise":"7.12%","volumn":"2.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.17","rise":"7.35%","volumn":"2.39\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.04","rise":"13.94%","volumn":"11.16\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.61","rise":"10.68%","volumn":"8.16\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.70","rise":"11.36%","volumn":"6.17\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.47","rise":"9.62%","volumn":"5.28\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.68","rise":"11.21%","volumn":"3.48\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.42","rise":"9.24%","volumn":"2.53\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.74","rise":"11.67%","volumn":"3.95\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.83","rise":"12.35%","volumn":"3.16\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.79","rise":"12.05%","volumn":"2.39\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.54","rise":"10.15%","volumn":"2.89\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.54","rise":"10.15%","volumn":"1.87\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.60","rise":"10.61%","volumn":"2.55\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.35","rise":"8.71%","volumn":"2.36\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.43","rise":"9.32%","volumn":"2.19\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.36","rise":"8.79%","volumn":"1.61\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.12","rise":"6.97%","volumn":"2.38\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.36","rise":"8.79%","volumn":"2.43\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.55","rise":"10.23%","volumn":"2.15\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.47","rise":"9.62%","volumn":"1.64\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.57","rise":"10.38%","volumn":"2.22\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.41","rise":"9.17%","volumn":"1.38\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.26","rise":"8.03%","volumn":"1.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.47","rise":"9.62%","volumn":"1.59\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.38","rise":"8.94%","volumn":"1.70\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.46","rise":"9.55%","volumn":"2.52\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.16","rise":"7.27%","volumn":"2.08\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.15","rise":"7.20%","volumn":"1.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.83","rise":"4.77%","volumn":"1.88\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.06","rise":"6.52%","volumn":"1.29\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.21","rise":"7.65%","volumn":"2.05\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.82","rise":"12.27%","volumn":"2.85\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.92","rise":"13.03%","volumn":"2.41\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.93","rise":"13.11%","volumn":"1.80\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.93","rise":"13.11%","volumn":"1.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.73","rise":"11.59%","volumn":"2.10\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.52","rise":"10.00%","volumn":"2.14\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.65","rise":"10.98%","volumn":"1.99\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.52","rise":"10.00%","volumn":"1.62\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.60","rise":"10.61%","volumn":"1.38\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.55","rise":"10.23%","volumn":"1.59\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.65","rise":"10.98%","volumn":"2.00\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.57","rise":"10.38%","volumn":"2.08\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.19","rise":"7.50%","volumn":"1.55\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.91","rise":"5.38%","volumn":"3.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.66","rise":"3.48%","volumn":"2.35\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.78","rise":"-3.18%","volumn":"2.97\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.62","rise":"-4.39%","volumn":"3.01\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.80","rise":"-3.03%","volumn":"2.73\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.50","rise":"2.27%","volumn":"3.03\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.50","rise":"2.27%","volumn":"2.42\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.23%","volumn":"2.32\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-4.17%","volumn":"2.85\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.90","rise":"-9.85%","volumn":"3.46\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.78","rise":"-10.76%","volumn":"3.58\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.02","rise":"-16.52%","volumn":"4.43\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.55","rise":"-27.65%","volumn":"6.47\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.85","rise":"-25.38%","volumn":"6.65\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.69","rise":"-26.59%","volumn":"5.64\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.59","rise":"-19.77%","volumn":"5.55\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.94","rise":"-17.12%","volumn":"6.28\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.96","rise":"-16.97%","volumn":"2.86\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.23","rise":"-14.92%","volumn":"4.64\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.40","rise":"-13.64%","volumn":"2.44\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.71","rise":"-11.29%","volumn":"3.02\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.20","rise":"-7.58%","volumn":"4.51\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.27","rise":"-7.05%","volumn":"3.59\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.24","rise":"-14.85%","volumn":"5.67\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.62","rise":"-11.97%","volumn":"4.42\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.74","rise":"-11.06%","volumn":"2.97\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.31","rise":"-6.74%","volumn":"4.80\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.91","rise":"-9.77%","volumn":"3.53\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.01","rise":"-9.02%","volumn":"2.43\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.90","rise":"-9.85%","volumn":"2.38\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.04","rise":"-8.79%","volumn":"1.67\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.19","rise":"-7.65%","volumn":"2.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.56","rise":"-4.85%","volumn":"3.34\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.36","rise":"-6.36%","volumn":"2.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.36","rise":"-6.36%","volumn":"2.28\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.50","rise":"-5.30%","volumn":"1.69\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.96","rise":"-1.82%","volumn":"2.85\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.90","rise":"-2.27%","volumn":"2.07\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.19","rise":"-0.08%","volumn":"2.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.10","rise":"-0.76%","volumn":"2.17\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.93","rise":"-2.05%","volumn":"2.19\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.66","rise":"-4.09%","volumn":"2.12\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.73","rise":"-3.56%","volumn":"1.88\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.41","rise":"-5.98%","volumn":"1.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.87","rise":"-2.50%","volumn":"2.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.12","rise":"-0.61%","volumn":"3.22\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.49","rise":"2.20%","volumn":"5.28\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.35","rise":"1.14%","volumn":"3.70\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.29","rise":"0.68%","volumn":"1.82\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.93","rise":"-2.05%","volumn":"2.15\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.01","rise":"-1.44%","volumn":"1.44\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.62","rise":"-4.39%","volumn":"2.03\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.79","rise":"-3.11%","volumn":"2.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.82","rise":"-2.88%","volumn":"2.46\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.29","rise":"-6.89%","volumn":"4.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"-15.76%","volumn":"5.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.39","rise":"-6.14%","volumn":"4.76\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.38","rise":"-6.21%","volumn":"3.02\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.39","rise":"-6.14%","volumn":"2.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.23","rise":"-7.35%","volumn":"2.63\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.56","rise":"-4.85%","volumn":"2.32\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.03","rise":"-1.29%","volumn":"2.82\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-7.88%","volumn":"7.27\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-7.95%","volumn":"5.14\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.58","rise":"-4.70%","volumn":"4.11\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"-4.55%","volumn":"3.15\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.80","rise":"-3.03%","volumn":"3.66\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.86","rise":"-2.58%","volumn":"3.01\u4e07","time":"05\/07"}]}}}

12.85
-0.08%
12.76
-0.78%
12.67
-1.48%
12.58
-2.18%
12.49
-2.88%

09:30
11:30/13:00
15:00

12.90
7.50%
12.67
5.54%
12.43
3.58%
12.20
1.63%
11.96
-0.33%

04/26
04/29
04/30
05/06
05/07

13.29
-1.96%
12.75
-5.55%
12.20
-9.14%
11.66
-12.74%
11.12
-16.33%

2024/04/03
2024/05/07

15.04
13.94%
13.67
3.54%
12.29
-6.86%
10.92
-17.25%
9.55
-27.65%

2023/05/10
2024/05/07

数据由九方智投提供

三雄极光

简介：三雄极光，总部位于中国广州， [4]是一家开发和生产高品质、高档次的绿色节能照明产品的企业，创立于1991年...

360百科

商业照明_家居照明_市政交通照明_广东三雄极光照明股份有限公司

三雄极光自成立以来一直致力于研发、生产、推广高品质的绿色照明产品。产品线完善,结构合理,涵盖光源电器、商业照明、工程照明、户外照明、家居照明、智能照明、...

pak.com.cn

三雄极光_客服电话

官方客服提示

本条结果由360搜索整理

020-28660333
拨打

www.pak.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

三雄极光_360图片

标志商标海报照明合格证灯具店面灯饰灯管字体名片筒灯吸顶灯酒店标签店招智慧射灯灯泡支架

查看4万张图片

三雄极光(SZ300625)股票股价股价行情财报数据报告

随着小米汽车的热潮席卷全国,其遍布29城的交付中心成为了万众瞩目的焦点。在这股热潮背后,三雄极光以专业照明解决方案,点亮12城(上海、杭州、太原、无锡、昆明、青岛...

雪球

(gs80463391)股吧三雄极光怎么样分析讨论社区东方财富网

三雄极光(gs80463391)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 三雄极光吧全部热门最新评论最新发帖全部 ...

mguba.eastmoney.com 5月1日

三雄极光_最新资讯

资讯聚合

三雄极光插座开关品牌/图片/价格三雄极光插座开关批发阿里巴巴

找三雄极光插座开关,上阿里巴巴1688.com,全球领先采购批发平台,阿里巴巴为你找到21条三雄极光插座开关优质商品,包括品牌,价格,图片,厂家,产地,材料等,海量三雄极光插座...

阿里巴巴商务搜索

@三雄极光的个人主页微博

关注

475

粉丝

41.1万

微博

7954

5月6日 - 恭喜@糯米AD钙奶等5名用户获得【200元京东卡】。微博官方唯一抽奖工具@微博抽奖平台对本次抽奖进行监督,结果公正有效。公示链接:

新浪微博

没有更多结果了~

意见反馈
页面反馈