三湘股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三湘地产股份有限公司燕谷坊上市情况三湘股份股吧三湘集团有限公司官网三湘股份 000863三湘股份股吧 000863三湘股份三湘印象股份有限公司三湘银行股份有限公司三湘集团有限公司

三湘股份有限公司_企业信息

成立时间：1994-01-20
注册资本：73869.0925万人民币
一般经营项目是：投资兴办实业（具体项目另行申报）；；国内贸易（不含专营、专控、专卖商品）；在合法取得使用权的土地上从事房地产开发经营；资产管理和经济信息咨询。（以上各项不含限制项目），许可经营项目是：

企业信息联系老板企业年报变更记录

5位相关人员

黄辉
法人
丁祖昱
董事
刘晓燕
监事
厉农帆
监事
李晓红
董事

水滴信用

三湘印象[000863]

-0.10（-3.06%）

2024-05-13 15:00:00已收盘（北京时间）

今开
3.24
最高
3.26
市盈率

昨收
3.27
最低
3.16
总市值
37.43亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.25","3.23","3.21","3.18","3.16"]},"cyrate":{"o":["-0.61%","-1.30%","-1.99%","-2.68%","-3.36%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-0.92%","volumn":"886.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"1.04\u4e07","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-3.36%","volumn":"1.76\u4e07","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"2.15\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"2.89\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"3.24\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"3.73\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"3.85\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"4.09\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"4.16\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"4.28\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"4.34\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"4.47\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"4.65\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"4.87\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"4.89\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"4.96\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"4.98\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"5.00\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"5.17\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"5.27\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.22%","volumn":"5.42\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.22%","volumn":"5.53\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.22%","volumn":"5.74\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-0.92%","volumn":"5.82\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.25","rise":"-0.61%","volumn":"5.91\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-0.92%","volumn":"6.10\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-0.92%","volumn":"6.19\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-0.92%","volumn":"6.27\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-0.92%","volumn":"6.35\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"6.44\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"6.53\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.22%","volumn":"6.55\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.22%","volumn":"6.60\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"6.72\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.22%","volumn":"6.82\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"6.83\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"6.91\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"6.93\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"6.95\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"6.97\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"6.98\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"7.11\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.22%","volumn":"7.11\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"7.19\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"7.20\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"7.26\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"7.33\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"7.60\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"7.71\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"7.81\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"7.82\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"7.89\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"7.98\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"8.02\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"8.26\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"8.27\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"8.28\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"8.29\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"8.31\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"8.36\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"8.37\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"8.38\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"8.40\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"8.41\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"8.43\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"8.44\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"8.47\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"8.48\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"8.53\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"8.59\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"8.63\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"8.65\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"8.66\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"8.66\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.22%","volumn":"8.68\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.22%","volumn":"8.68\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"8.71\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"8.71\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.22%","volumn":"8.71\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"8.76\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"8.76\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.22%","volumn":"8.77\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.22%","volumn":"8.78\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"8.79\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.22%","volumn":"8.79\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-0.92%","volumn":"9.02\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-0.92%","volumn":"9.23\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.22%","volumn":"9.24\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.22%","volumn":"9.28\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.22%","volumn":"9.29\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.22%","volumn":"9.29\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.22%","volumn":"9.41\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.22%","volumn":"9.41\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"9.56\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"9.58\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"9.59\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"9.59\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"9.62\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"9.62\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"9.64\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"9.67\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"9.68\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"9.68\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"9.72\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"9.83\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"9.83\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"9.85\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"9.86\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"9.86\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"9.86\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"9.88\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"9.89\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"10.01\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.22%","volumn":"10.15\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.22%","volumn":"10.23\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"10.23\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"10.29\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"10.36\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"10.37\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"10.43\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"10.49\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"10.49\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"10.52\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.53%","volumn":"10.52\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"10.75\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"10.77\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"10.81\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"10.89\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"10.89\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"10.91\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"10.93\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"11.01\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"11.02\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"11.02\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"11.03\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"11.19\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"11.21\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"11.22\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"11.27\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"11.47\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"11.48\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"11.90\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"11.91\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"11.92\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"11.98\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"12.00\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"12.05\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"12.06\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"12.08\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"12.10\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"12.16\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"12.20\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"12.22\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"12.25\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"12.26\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"12.27\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"12.39\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-1.83%","volumn":"12.40\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"12.40\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"12.44\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"12.44\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"12.63\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"12.63\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"12.64\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"12.67\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"12.67\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"12.68\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"12.69\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"12.69\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"12.69\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"12.71\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"12.74\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"12.74\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"12.75\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"12.76\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"12.76\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"12.76\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"12.76\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"13.14\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"13.20\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"13.22\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"13.25\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"13.25\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"13.49\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-2.14%","volumn":"13.53\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"13.55\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"13.58\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"13.88\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"-2.75%","volumn":"13.95\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"-2.75%","volumn":"14.00\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"14.02\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"-2.75%","volumn":"14.05\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"-2.75%","volumn":"14.08\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"14.09\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-2.45%","volumn":"14.12\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"-2.75%","volumn":"14.20\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"-2.75%","volumn":"14.25\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"-2.75%","volumn":"14.74\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"-2.75%","volumn":"14.75\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"14.78\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"14.83\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"15.18\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"15.30\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"15.33\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"15.34\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-3.36%","volumn":"15.36\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"15.45\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"15.53\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"15.63\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"-2.75%","volumn":"15.71\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"-2.75%","volumn":"15.84\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"-2.75%","volumn":"15.86\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"15.91\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"15.96\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"15.99\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"-2.75%","volumn":"16.08\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"-2.75%","volumn":"16.10\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"-2.75%","volumn":"16.11\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"16.12\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"16.22\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"16.30\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"16.39\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"16.40\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"16.47\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"16.57\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"-2.75%","volumn":"16.59\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"16.73\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"16.77\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-3.36%","volumn":"16.82\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"16.85\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"16.88\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"16.91\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"16.97\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"17.00\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"-2.75%","volumn":"17.05\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"17.50\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"-2.75%","volumn":"17.55\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"-2.75%","volumn":"17.55\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"-2.75%","volumn":"17.55\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-3.06%","volumn":"17.68\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["3.32","3.27","3.21","3.16","3.11"]},"cyrate":{"o":["4.40%","2.75%","1.10%","-0.55%","-2.20%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.18","rise":"0","volumn":"3.98\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.20","rise":"0.63%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.20","rise":"0.63%","volumn":"6992.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"0.31%","volumn":"8622.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"7317.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"6369.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"8356.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"2552.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7979.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"6994.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"9446.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"2668.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"2929.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"2826.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"4475.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"1807.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"2361.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"174.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"1594.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"460.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"4668.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.11","rise":"-2.20%","volumn":"3879.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.11","rise":"-2.20%","volumn":"1771.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.11","rise":"-2.20%","volumn":"2225.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.11","rise":"-2.20%","volumn":"3624.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"4498.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"2453.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"5612.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"2107.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"1611.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"1409.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"1899.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"1929.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"3360.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"426.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"501.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"4309.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"753.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"2677.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"581.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"5451.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"1128.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"3025.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.11","rise":"-2.20%","volumn":"1610.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"1201.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.11","rise":"-2.20%","volumn":"2095.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"1.14\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.11","rise":"-2.20%","volumn":"1.07\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.11","rise":"-2.20%","volumn":"2.41\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-0.63%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.94%","volumn":"8660.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.94%","volumn":"1.67\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-0.63%","volumn":"7781.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.94%","volumn":"4487.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"-1.26%","volumn":"6845.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.57%","volumn":"6961.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"-1.26%","volumn":"2131.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"-1.26%","volumn":"2456.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"-1.26%","volumn":"2047.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.94%","volumn":"1571.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"-1.26%","volumn":"539.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.94%","volumn":"963.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"-1.26%","volumn":"3212.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.57%","volumn":"5536.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"-1.26%","volumn":"1025.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"-1.26%","volumn":"2087.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.94%","volumn":"5657.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"-1.26%","volumn":"1209.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.94%","volumn":"289.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.94%","volumn":"2494.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.94%","volumn":"1643.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.94%","volumn":"438.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.94%","volumn":"1652.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"-1.26%","volumn":"1718.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"-1.26%","volumn":"1351.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.57%","volumn":"444.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"-1.26%","volumn":"1351.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"-1.26%","volumn":"4758.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.94%","volumn":"3150.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.94%","volumn":"1171.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-0.63%","volumn":"2498.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-0.63%","volumn":"8697.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.31%","volumn":"2477.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.31%","volumn":"4826.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.31%","volumn":"3400.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.19","rise":"0.31%","volumn":"5436.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.18","rise":"0.00%","volumn":"2588.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.18","rise":"0.00%","volumn":"1963.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.18","rise":"0.00%","volumn":"3271.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.31%","volumn":"5164.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-0.63%","volumn":"1766.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.31%","volumn":"1026.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-0.63%","volumn":"2575.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.31%","volumn":"3794.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.31%","volumn":"6029.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.18","rise":"0.00%","volumn":"5787.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-0.94%","volumn":"1.68\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-0.94%","volumn":"6713.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-0.94%","volumn":"7823.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"-0.63%","volumn":"6734.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-0.94%","volumn":"2434.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"0.00%","volumn":"7437.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"-0.63%","volumn":"8990.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-0.94%","volumn":"4718.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"-0.63%","volumn":"1509.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"-0.63%","volumn":"6210.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-0.94%","volumn":"2481.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-0.94%","volumn":"1339.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-0.94%","volumn":"924.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-0.94%","volumn":"267.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-0.31%","volumn":"1.16\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"0.00%","volumn":"5462.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-0.31%","volumn":"844.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-0.31%","volumn":"2461.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"0.00%","volumn":"654.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"-0.63%","volumn":"710.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.19","rise":"0.31%","volumn":"7226.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-0.31%","volumn":"1850.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"0.00%","volumn":"2353.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"0.00%","volumn":"858.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"0.00%","volumn":"5125.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"0.00%","volumn":"2995.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"0.00%","volumn":"2348.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"0.00%","volumn":"1203.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-0.31%","volumn":"720.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"-0.63%","volumn":"4814.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"0.00%","volumn":"2097.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"0.00%","volumn":"1904.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.19","rise":"0.31%","volumn":"6573.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.20","rise":"0.63%","volumn":"5785.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.19","rise":"0.31%","volumn":"2548.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.19","rise":"0.31%","volumn":"723.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.19","rise":"0.31%","volumn":"1056.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"0.00%","volumn":"312.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.19","rise":"0.31%","volumn":"838.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.19","rise":"0.31%","volumn":"1008.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-0.31%","volumn":"5905.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"0.00%","volumn":"1541.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-0.31%","volumn":"1730.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"0.00%","volumn":"1831.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-0.31%","volumn":"5615.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"-0.63%","volumn":"2974.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-0.31%","volumn":"8097.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-0.31%","volumn":"2515.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"0.94%","volumn":"1.52\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"0.00%","volumn":"5333.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"0.31%","volumn":"2409.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"0.31%","volumn":"962.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.16","rise":"-0.63%","volumn":"8654.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.16","rise":"-0.63%","volumn":"3486.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.14","rise":"-1.26%","volumn":"6051.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.15","rise":"-0.94%","volumn":"776.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.14","rise":"-1.26%","volumn":"3761.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.14","rise":"-1.26%","volumn":"1732.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.14","rise":"-1.26%","volumn":"844.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.15","rise":"-0.94%","volumn":"982.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.15","rise":"-0.94%","volumn":"1783.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.15","rise":"-0.94%","volumn":"842.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.15","rise":"-0.94%","volumn":"5964.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.15","rise":"-0.94%","volumn":"1385.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.14","rise":"-1.26%","volumn":"1493.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.15","rise":"-0.94%","volumn":"2038.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.15","rise":"-0.94%","volumn":"1080.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.16","rise":"-0.63%","volumn":"587.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.15","rise":"-0.94%","volumn":"2974.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.16","rise":"-0.63%","volumn":"6798.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"0.00%","volumn":"6050.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"0.63%","volumn":"8933.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"0.31%","volumn":"1.17\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"0.00%","volumn":"3733.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"0.00%","volumn":"983.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"0.00%","volumn":"1557.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.17","rise":"-0.31%","volumn":"3099.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.17","rise":"-0.31%","volumn":"6607.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.16","rise":"-0.63%","volumn":"7396.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.16","rise":"-0.63%","volumn":"164.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"0.00%","volumn":"1643.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.17","rise":"-0.31%","volumn":"4089.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"0.31%","volumn":"7564.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"0.31%","volumn":"2811.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"0.00%","volumn":"3831.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"0.00%","volumn":"1876.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.17","rise":"-0.31%","volumn":"1372.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"0.00%","volumn":"281.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"0.00%","volumn":"773.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"0.00%","volumn":"1020.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"0.00%","volumn":"1111.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.17","rise":"-0.31%","volumn":"4048.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"0.31%","volumn":"2574.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"0.31%","volumn":"1.23\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"0.31%","volumn":"4171.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"0.31%","volumn":"4750.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.94%","volumn":"2.43\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"0.63%","volumn":"9212.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"0.63%","volumn":"7701.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.19","rise":"0.31%","volumn":"3521.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"0.63%","volumn":"8157.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.19","rise":"0.31%","volumn":"4294.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.19","rise":"0.31%","volumn":"7795.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"0.63%","volumn":"1035.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"0.63%","volumn":"8594.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"1.26%","volumn":"5678.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.94%","volumn":"5403.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.94%","volumn":"5362.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.94%","volumn":"3971.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"0.63%","volumn":"1327.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"0.63%","volumn":"2917.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"0.63%","volumn":"2961.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.94%","volumn":"2538.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"1.57%","volumn":"1.14\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"1.89%","volumn":"8892.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"2.20%","volumn":"1.16\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"1.57%","volumn":"4605.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"1.57%","volumn":"2036.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"1.57%","volumn":"3216.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"1.89%","volumn":"1626.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"1.57%","volumn":"3122.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"1.57%","volumn":"1703.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"1.89%","volumn":"3514.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"1.89%","volumn":"1645.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"2.20%","volumn":"2635.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"2.83%","volumn":"1.90\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"2.83%","volumn":"5095.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"2.83%","volumn":"5239.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"2.83%","volumn":"5145.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"2.20%","volumn":"3384.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.29","rise":"3.46%","volumn":"1.04\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.32","rise":"4.40%","volumn":"2.57\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"2.83%","volumn":"1.15\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.26","rise":"2.52%","volumn":"8424.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"2.20%","volumn":"7291.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"2.83%","volumn":"3033.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.26","rise":"2.52%","volumn":"1554.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.26","rise":"2.52%","volumn":"3348.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"2.83%","volumn":"2724.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"2.83%","volumn":"2476.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.26","rise":"2.52%","volumn":"4645.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.26","rise":"2.52%","volumn":"2943.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"2.20%","volumn":"7261.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"2.83%","volumn":"7551.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/10","2024\/05\/10"]},"cy":{"o":["3.27","3.17","3.07","2.97","2.87"]},"cyrate":{"o":["2.51%","-0.63%","-3.76%","-6.90%","-10.03%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.19","rise":"0","volumn":"12.68\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.19","rise":"0.00%","volumn":"8.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"-2.19%","volumn":"10.13\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.09","rise":"-3.13%","volumn":"14.86\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.87","rise":"-10.03%","volumn":"28.68\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.97","rise":"-6.90%","volumn":"12.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.93","rise":"-8.15%","volumn":"11.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.94","rise":"-7.84%","volumn":"10.82\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.93","rise":"-8.15%","volumn":"8.33\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.93","rise":"-8.15%","volumn":"11.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"-9.09%","volumn":"12.87\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.92","rise":"-8.46%","volumn":"13.40\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-6.58%","volumn":"17.76\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.19","rise":"0.00%","volumn":"26.78\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-3.13%","volumn":"22.04\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.11","rise":"-2.51%","volumn":"22.24\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.31%","volumn":"19.83\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-0.63%","volumn":"17.87\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"0.00%","volumn":"17.95\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"2.51%","volumn":"29.75\u4e07","time":"05\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/05\/10"]},"cy":{"o":["5.10","4.47","3.83","3.20","2.57"]},"cyrate":{"o":["33.86%","17.26%","0.66%","-15.94%","-32.55%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.81","rise":"0","volumn":"20.87\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.10%","volumn":"18.51\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.72","rise":"-2.36%","volumn":"12.56\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.91","rise":"2.62%","volumn":"35.17\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","volumn":"14.16\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.80","rise":"-0.26%","volumn":"12.79\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.41%","volumn":"19.67\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.71","rise":"-2.62%","volumn":"9.15\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"9.03\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.65","rise":"-4.20%","volumn":"10.88\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.59","rise":"-5.77%","volumn":"11.93\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.54","rise":"-7.09%","volumn":"10.51\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.46","rise":"-9.19%","volumn":"15.07\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.49","rise":"-8.40%","volumn":"9.43\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-9.19%","volumn":"8.43\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.43","rise":"-9.97%","volumn":"11.11\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-8.14%","volumn":"12.61\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.55","rise":"-6.82%","volumn":"25.52\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.62","rise":"-4.99%","volumn":"20.78\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.75","rise":"-1.57%","volumn":"33.36\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.75","rise":"-1.57%","volumn":"20.06\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.31%","volumn":"25.50\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.84","rise":"0.79%","volumn":"31.19\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.87","rise":"1.57%","volumn":"26.95\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.77","rise":"-1.05%","volumn":"21.11\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.76","rise":"-1.31%","volumn":"15.67\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.52%","volumn":"18.27\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.75","rise":"-1.57%","volumn":"13.97\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.73","rise":"-2.10%","volumn":"13.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.77","rise":"-1.05%","volumn":"16.39\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.62","rise":"-4.99%","volumn":"21.68\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.56","rise":"-6.56%","volumn":"16.91\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.45","rise":"-9.45%","volumn":"14.49\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.33","rise":"-12.60%","volumn":"15.81\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.50","rise":"-8.14%","volumn":"19.88\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.48","rise":"-8.66%","volumn":"18.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.52","rise":"-7.61%","volumn":"17.50\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.61","rise":"-5.25%","volumn":"17.30\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-2.62%","volumn":"18.16\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-4.20%","volumn":"12.56\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.67","rise":"-3.67%","volumn":"13.83\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"20.93\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.73","rise":"-2.10%","volumn":"11.28\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.75","rise":"-1.57%","volumn":"10.83\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.36%","volumn":"12.46\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.62","rise":"-4.99%","volumn":"15.22\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.61","rise":"-5.25%","volumn":"8.66\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-4.46%","volumn":"9.39\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.61","rise":"-5.25%","volumn":"5.20\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.58","rise":"-6.04%","volumn":"7.41\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.61","rise":"-5.25%","volumn":"9.20\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.65","rise":"-4.20%","volumn":"13.18\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.76","rise":"-1.31%","volumn":"28.75\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.78","rise":"-0.79%","volumn":"27.47\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.94","rise":"3.41%","volumn":"47.49\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.00","rise":"4.99%","volumn":"70.58\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.17","rise":"9.45%","volumn":"133.41\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.16","rise":"9.19%","volumn":"81.53\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.24","rise":"11.29%","volumn":"62.59\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.17","rise":"9.45%","volumn":"41.64\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.27","rise":"12.07%","volumn":"61.12\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.25","rise":"11.55%","volumn":"49.88\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.16","rise":"9.19%","volumn":"45.03\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.02","rise":"5.51%","volumn":"42.52\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.98","rise":"4.46%","volumn":"26.99\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.93","rise":"3.15%","volumn":"26.24\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.88","rise":"1.84%","volumn":"19.17\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.85","rise":"1.05%","volumn":"24.89\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.84","rise":"0.79%","volumn":"18.11\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.75","rise":"-1.57%","volumn":"17.65\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.83","rise":"0.52%","volumn":"21.27\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.79","rise":"-0.52%","volumn":"16.13\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.65","rise":"-4.20%","volumn":"20.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.84","rise":"0.79%","volumn":"112.59\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.62%","volumn":"78.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.58","rise":"-6.04%","volumn":"43.42\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.54","rise":"-7.09%","volumn":"25.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.55","rise":"-6.82%","volumn":"22.67\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.75","rise":"-1.57%","volumn":"57.32\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.95","rise":"3.67%","volumn":"45.20\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.89","rise":"2.10%","volumn":"29.55\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.69","rise":"-3.15%","volumn":"34.55\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.64","rise":"-4.46%","volumn":"22.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.00","rise":"4.99%","volumn":"39.26\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.26%","volumn":"96.46\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.90","rise":"2.36%","volumn":"102.29\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.80","rise":"-0.26%","volumn":"71.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.70","rise":"-2.89%","volumn":"48.93\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.69","rise":"-3.15%","volumn":"45.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.15%","volumn":"31.12\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.62","rise":"-4.99%","volumn":"30.27\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.56","rise":"-6.56%","volumn":"24.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.55","rise":"-6.82%","volumn":"16.97\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.57","rise":"-6.30%","volumn":"15.70\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.61","rise":"-5.25%","volumn":"21.01\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.65","rise":"-4.20%","volumn":"27.71\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.65","rise":"-4.20%","volumn":"19.55\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.68","rise":"-3.41%","volumn":"14.46\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.57","rise":"-6.30%","volumn":"16.95\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.60","rise":"-5.51%","volumn":"11.72\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.55","rise":"-6.82%","volumn":"14.31\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.57","rise":"-6.30%","volumn":"9.85\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.46","rise":"-9.19%","volumn":"17.53\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.48","rise":"-8.66%","volumn":"10.51\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.46","rise":"-9.19%","volumn":"9.13\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.48","rise":"-8.66%","volumn":"8.36\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.43","rise":"-9.97%","volumn":"8.75\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.40","rise":"-10.76%","volumn":"9.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.57","rise":"-6.30%","volumn":"30.41\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.51","rise":"-7.87%","volumn":"22.17\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.43","rise":"-9.97%","volumn":"11.20\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.48","rise":"-8.66%","volumn":"16.00\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.41","rise":"-10.50%","volumn":"12.56\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.48","rise":"-8.66%","volumn":"11.00\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.48","rise":"-8.66%","volumn":"10.48\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.42","rise":"-10.24%","volumn":"11.50\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.49","rise":"-8.40%","volumn":"11.26\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.60","rise":"-5.51%","volumn":"21.17\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.46%","volumn":"19.66\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.60","rise":"-5.51%","volumn":"16.93\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.54","rise":"-7.09%","volumn":"16.33\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.54","rise":"-7.09%","volumn":"13.99\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.61","rise":"-5.25%","volumn":"20.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.62","rise":"-4.99%","volumn":"13.64\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.71","rise":"-2.62%","volumn":"24.40\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.65","rise":"-4.20%","volumn":"19.37\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.84","rise":"0.79%","volumn":"59.26\u4e07","time":"11\/10"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.22","rise":"10.76%","volumn":"5.49\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"21.78%","volumn":"10.97\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.10","rise":"33.86%","volumn":"10.99\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.59","rise":"20.47%","volumn":"187.85\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.54","rise":"19.16%","volumn":"155.46\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.11","rise":"7.87%","volumn":"107.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.09","rise":"7.35%","volumn":"57.63\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.02","rise":"5.51%","volumn":"39.61\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.12","rise":"8.14%","volumn":"80.08\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.14","rise":"8.66%","volumn":"61.15\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.11","rise":"7.87%","volumn":"39.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.15","rise":"8.92%","volumn":"66.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.27","rise":"12.07%","volumn":"71.21\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.36","rise":"14.44%","volumn":"95.22\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.19","rise":"9.97%","volumn":"58.94\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.23","rise":"11.02%","volumn":"36.98\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.37","rise":"14.70%","volumn":"75.48\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.25","rise":"11.55%","volumn":"57.62\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.16","rise":"9.19%","volumn":"49.88\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.22","rise":"10.76%","volumn":"48.29\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.15","rise":"8.92%","volumn":"36.68\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.14","rise":"8.66%","volumn":"23.94\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.06","rise":"6.56%","volumn":"22.29\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.10","rise":"7.61%","volumn":"24.92\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.97","rise":"4.20%","volumn":"26.94\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.92","rise":"2.89%","volumn":"22.04\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.89","rise":"2.10%","volumn":"18.71\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.90","rise":"2.36%","volumn":"19.34\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.92","rise":"2.89%","volumn":"19.43\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.95","rise":"3.67%","volumn":"19.07\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.90","rise":"2.36%","volumn":"18.54\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.91","rise":"2.62%","volumn":"19.54\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.92","rise":"2.89%","volumn":"18.22\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.87","rise":"1.57%","volumn":"21.14\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.79","rise":"-0.52%","volumn":"14.64\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"0.79%","volumn":"19.26\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.81","rise":"0.00%","volumn":"12.03\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.85","rise":"1.05%","volumn":"12.63\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.83","rise":"0.52%","volumn":"13.10\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.87","rise":"1.57%","volumn":"15.99\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.26%","volumn":"19.03\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.70","rise":"-2.89%","volumn":"11.58\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.68","rise":"-3.41%","volumn":"19.84\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.64","rise":"-4.46%","volumn":"10.52\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.45","rise":"-9.45%","volumn":"19.86\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.50","rise":"-8.14%","volumn":"18.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-4.46%","volumn":"24.60\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"33.37\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.93","rise":"3.15%","volumn":"38.62\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.89","rise":"2.10%","volumn":"37.70\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.15%","volumn":"28.01\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.49","rise":"-8.40%","volumn":"29.82\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.35","rise":"-12.07%","volumn":"26.46\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.27","rise":"-14.17%","volumn":"27.04\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.94","rise":"-22.83%","volumn":"24.28\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.78","rise":"-27.03%","volumn":"48.22\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.57","rise":"-32.55%","volumn":"45.73\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.82","rise":"-25.98%","volumn":"41.55\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.02","rise":"-20.73%","volumn":"35.30\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.03","rise":"-20.47%","volumn":"19.96\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.15","rise":"-17.32%","volumn":"33.12\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.19","rise":"-16.27%","volumn":"21.35\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.31","rise":"-13.12%","volumn":"26.62\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.30","rise":"-13.39%","volumn":"24.06\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.51","rise":"-7.87%","volumn":"35.85\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.19","rise":"-16.27%","volumn":"41.35\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.29","rise":"-13.65%","volumn":"27.21\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.38","rise":"-11.29%","volumn":"24.21\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.28","rise":"-13.91%","volumn":"20.02\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.20","rise":"-16.01%","volumn":"16.27\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.19","rise":"-16.27%","volumn":"13.16\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.30","rise":"-13.39%","volumn":"30.87\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.25","rise":"-14.70%","volumn":"17.86\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.30","rise":"-13.39%","volumn":"12.88\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.47","rise":"-8.92%","volumn":"39.42\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.41","rise":"-10.50%","volumn":"24.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.39","rise":"-11.02%","volumn":"16.87\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.40","rise":"-10.76%","volumn":"13.99\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.40","rise":"-10.76%","volumn":"20.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.36","rise":"-11.81%","volumn":"19.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.41","rise":"-10.50%","volumn":"20.04\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.53","rise":"-7.35%","volumn":"40.11\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.43","rise":"-9.97%","volumn":"31.92\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.37","rise":"-11.55%","volumn":"19.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.44","rise":"-9.71%","volumn":"21.88\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.29","rise":"-13.65%","volumn":"21.03\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.34","rise":"-12.34%","volumn":"20.07\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"-14.70%","volumn":"17.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.32","rise":"-12.86%","volumn":"16.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.31","rise":"-13.12%","volumn":"18.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.27","rise":"-14.17%","volumn":"11.37\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.17","rise":"-16.80%","volumn":"12.30\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.27","rise":"-14.17%","volumn":"16.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.19","rise":"-16.27%","volumn":"12.68\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.19","rise":"-16.27%","volumn":"8.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"-18.11%","volumn":"10.13\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.09","rise":"-18.90%","volumn":"14.86\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.87","rise":"-24.67%","volumn":"28.68\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.97","rise":"-22.05%","volumn":"12.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.93","rise":"-23.10%","volumn":"11.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.94","rise":"-22.83%","volumn":"10.82\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.93","rise":"-23.10%","volumn":"8.33\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.93","rise":"-23.10%","volumn":"11.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"-23.88%","volumn":"12.87\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.92","rise":"-23.36%","volumn":"13.40\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-21.78%","volumn":"17.76\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.19","rise":"-16.27%","volumn":"26.78\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-18.90%","volumn":"22.04\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.11","rise":"-18.37%","volumn":"22.24\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.18","rise":"-16.54%","volumn":"19.83\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-16.80%","volumn":"17.87\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"-16.27%","volumn":"17.95\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"-14.17%","volumn":"29.75\u4e07","time":"05\/10"}]}}}

3.25
-0.61%
3.23
-1.30%
3.21
-1.99%
3.18
-2.68%
3.16
-3.36%

09:30
11:30/13:00
15:00

3.32
4.40%
3.27
2.75%
3.21
1.10%
3.16
-0.55%
3.11
-2.20%

05/06
05/07
05/08
05/09
05/10

3.27
2.51%
3.17
-0.63%
3.07
-3.76%
2.97
-6.90%
2.87
-10.03%

2024/04/10
2024/05/10

5.10
33.86%
4.47
17.26%
3.83
0.66%
3.20
-15.94%
2.57
-32.55%

2023/05/08
2024/05/10

资讯
公告
股圈
研报

- 三湘印象股票分析报告-20240513收盘下跌3.06%
  34分钟前
- 5月13日晚间利好消息一览（名单）
  10小时前
查看更多资讯

查看三湘印象更多内容

数据由九方智投提供

三湘股份有限公司

三湘股份有限公司
深圳市福田区滨河路北5022号联合广场B座703室
以上为公司注册地址,实际办公地址请电话咨询

经营范围：一般经营项目是：投资兴办实业（具体项目另行申报）；；国内贸易（不含专营、专控、专卖商品）；在合法取得使用权的土地上从事房地产开发经营；资产管理和经济信息咨询。（以上各项不含限制项目），许可经营项目是：

360地图查看更多

三湘印象股份有限公司

三湘印象股份有限公司 发挥科技引擎支撑作用推动文化和旅游高质量发展

sanxiang-sh.com

三湘股份有限公司主要人员爱企查

爱企查为您提供三湘股份有限公司2024年主要人员信息查询,包括企业经理,执行董事等企业人员信息查询,让您更轻松快速的了解三湘股份有限公司主要人员信息,查询更多关于...

aiqicha.baidu.com

三湘股份有限公司新浪财经新浪网

股票简称:三湘股份股票代码:000863公告编号:2015-131三湘股份有限公司2015年第八次临时股东大会决议公告特别提示:1、本次股东大会无否决或增加、修改提案的情况。2、本次股东大会无涉及变更前次股东大会决议的情况。

新浪财经 2015年12月26日

三湘印象股份有限公司 000863.三湘印象

三湘印象股份有限公司 注意:最强大的仓位信息,基金仓位远远大于10个股票的内容!

仓位在线 2023年7月28日

三湘股份有限公司新浪财经新浪网

重组各方已对其偿付作了以下妥善合理安排:①若三湘股份因本次重大资产重组完成前未能取得债权人同意从三湘股份完全剥离的债务而成为责任主...

新浪财经 2016年3月21日

三湘印象股份有限公司

你所在的位置:首页走进三湘企业荣誉 About US 厚积薄发,实至名归在低调内敛中,收获无数芳华,赞誉和殊荣纷至沓来 2023年 2022年 2021年 2020年...

sanxiang-sh.com 4月15日

三湘股份有限公司

许文智获得第八批杨浦区拔尖人才(经营管理类)

sanxiang-sh.com 2015年12月20日

没有更多结果了~

意见反馈
页面反馈