三木控股集团有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三木集团科密碎纸机是国产的吗三木招标网三木控股集团官网三木控股三木三木控股集团中国三木控股集团三木控股集团集团三木集团股吧

三木控股集团有限公司_企业信息

成立时间：1995-03-31
注册资本：5218万人民币
一般项目：控股公司服务；环境保护专用设备制造；智能无人飞行器制造；五金产品制造；安防设备制造；气体、液体分离及纯净设备制造；钢压延加工；智能家庭消费设备制造；汽车零部件及配件制造；文具制造；体育用品及器材制造；光学仪器制造；文化、办公用设备制造；卫生洁具制造；卫生洁具销售；办公用品销售；教学用模型及教具销售；文具用品零售；文具用品批发；体育用品及器材批发；体育用品及器材零售；体育用品设备出租；租赁服务（不含许可类租赁服务）；汽车零配件零售；汽车零配件批发；五金产品零售；五金产品批发；智能无人飞行器销售；智能家庭消费设备销售；环境保护专用设备销售；气体、液体分离及纯净设备销售；电子产品销售；办公设备销售；安防设备销售；消防器材销售；特种设备销售；软件开发；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；数据处理服务；办公服务；货物进出口（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。许可项目：人民币鉴别仪产品生产；消毒器械生产；消毒器械销售；特种设备制造；第二类增值电信业务（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）。

企业信息联系老板企业年报变更记录

2位相关人员

林夏森
法人,总经理,执行董事,股东
李霞敏
监事,股东

新注册专利：一种自动碎纸机2024-05-03
新注册专利：一种具有吸尘功能的削笔机2024-02-23

水滴信用

三木控股集团有限公司

简介：三木控股集团是一家集研发、生产、品牌管理、市场营销于一体的综合型企业。包括智能锁(智慧家居)、多功能...

成立时间：1990年初

总部地点：上海

创始人：林夏森

公司类型：民营企业

360百科

三木控股集团有限公司

企业状态：正常营业

成立年限： 28 年

注册资本：5218.000000万人民币

三木控股集团有限公司

浙江省玉环经济开发区三木工业园

以上为公司注册地址，实际办公地址请电话咨询

360地图查看更多

三木集团[000632]

-0.07（-2.00%）

2024-05-20 15:00:00已收盘（北京时间）

今开
3.50
最高
3.60
市盈率

昨收
3.50
最低
3.39
总市值
15.97亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.58","3.53","3.49","3.44","3.39"]},"cyrate":{"o":["2.29%","0.93%","-0.43%","-1.79%","-3.14%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.50","rise":"0.00%","volumn":"1219.00","time":"09:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.48","rise":"-0.57%","volumn":"5341.00","time":"09:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"8211.00","time":"09:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"9762.00","time":"09:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"1.26\u4e07","time":"09:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"1.61\u4e07","time":"09:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"-1.14%","volumn":"1.80\u4e07","time":"09:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.47","rise":"-0.86%","volumn":"1.85\u4e07","time":"09:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"-1.14%","volumn":"2.01\u4e07","time":"09:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"-1.14%","volumn":"2.34\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"-1.14%","volumn":"2.40\u4e07","time":"09:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"-1.14%","volumn":"2.42\u4e07","time":"09:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"-1.14%","volumn":"2.46\u4e07","time":"09:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"-1.14%","volumn":"2.57\u4e07","time":"09:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"-1.14%","volumn":"2.68\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"-1.14%","volumn":"2.74\u4e07","time":"09:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"2.93\u4e07","time":"09:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"2.98\u4e07","time":"09:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"3.01\u4e07","time":"09:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"3.15\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"3.21\u4e07","time":"09:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"3.51\u4e07","time":"09:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"3.59\u4e07","time":"09:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"3.68\u4e07","time":"09:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"3.76\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"3.81\u4e07","time":"09:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"3.97\u4e07","time":"09:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"4.06\u4e07","time":"09:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"4.15\u4e07","time":"09:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"4.20\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"4.20\u4e07","time":"10:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"4.20\u4e07","time":"10:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"4.38\u4e07","time":"10:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"-1.14%","volumn":"4.40\u4e07","time":"10:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"4.49\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"4.49\u4e07","time":"10:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"4.78\u4e07","time":"10:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"4.78\u4e07","time":"10:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"4.79\u4e07","time":"10:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"4.80\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"4.83\u4e07","time":"10:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"4.83\u4e07","time":"10:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"5.06\u4e07","time":"10:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"5.13\u4e07","time":"10:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"5.16\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"5.18\u4e07","time":"10:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"5.32\u4e07","time":"10:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"5.32\u4e07","time":"10:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"5.33\u4e07","time":"10:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"5.54\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"5.77\u4e07","time":"10:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"5.80\u4e07","time":"10:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"6.00\u4e07","time":"10:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"6.19\u4e07","time":"10:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"6.19\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"6.23\u4e07","time":"10:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"6.44\u4e07","time":"10:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"6.47\u4e07","time":"10:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"6.47\u4e07","time":"10:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"6.48\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"6.49\u4e07","time":"10:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"6.52\u4e07","time":"10:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"6.58\u4e07","time":"10:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"6.92\u4e07","time":"10:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"7.14\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"7.63\u4e07","time":"10:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"7.67\u4e07","time":"10:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"7.67\u4e07","time":"10:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"7.69\u4e07","time":"10:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"7.79\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"7.79\u4e07","time":"10:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"7.79\u4e07","time":"10:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"7.80\u4e07","time":"10:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"7.83\u4e07","time":"10:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"7.89\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"7.99\u4e07","time":"10:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"8.03\u4e07","time":"10:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"8.05\u4e07","time":"10:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"8.42\u4e07","time":"10:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"8.45\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"8.52\u4e07","time":"10:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"8.55\u4e07","time":"10:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"8.58\u4e07","time":"10:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"8.66\u4e07","time":"10:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.40","rise":"-2.86%","volumn":"8.69\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"8.69\u4e07","time":"10:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"8.70\u4e07","time":"10:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"8.70\u4e07","time":"10:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.40","rise":"-2.86%","volumn":"8.73\u4e07","time":"10:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.40","rise":"-2.86%","volumn":"9.10\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.40","rise":"-2.86%","volumn":"9.19\u4e07","time":"11:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"-3.14%","volumn":"9.20\u4e07","time":"11:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.40","rise":"-2.86%","volumn":"9.21\u4e07","time":"11:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"-3.14%","volumn":"9.25\u4e07","time":"11:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.40","rise":"-2.86%","volumn":"9.26\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"-3.14%","volumn":"9.28\u4e07","time":"11:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"-3.14%","volumn":"9.34\u4e07","time":"11:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"-3.14%","volumn":"9.37\u4e07","time":"11:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.40","rise":"-2.86%","volumn":"9.56\u4e07","time":"11:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.40","rise":"-2.86%","volumn":"9.60\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.40","rise":"-2.86%","volumn":"9.60\u4e07","time":"11:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.40","rise":"-2.86%","volumn":"9.62\u4e07","time":"11:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-2.57%","volumn":"9.67\u4e07","time":"11:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"9.78\u4e07","time":"11:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"9.93\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"9.96\u4e07","time":"11:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"9.98\u4e07","time":"11:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"10.01\u4e07","time":"11:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"10.02\u4e07","time":"11:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"10.02\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"10.03\u4e07","time":"11:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"10.04\u4e07","time":"11:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"10.04\u4e07","time":"11:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.52","rise":"0.57%","volumn":"10.74\u4e07","time":"11:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.48","rise":"-0.57%","volumn":"11.18\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.54","rise":"1.14%","volumn":"12.15\u4e07","time":"11:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.58","rise":"2.29%","volumn":"13.42\u4e07","time":"11:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.56","rise":"1.71%","volumn":"13.98\u4e07","time":"11:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.54","rise":"1.14%","volumn":"14.23\u4e07","time":"11:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.54","rise":"1.14%","volumn":"14.44\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.47","rise":"-0.86%","volumn":"14.85\u4e07","time":"13:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"15.01\u4e07","time":"13:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"15.12\u4e07","time":"13:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"15.30\u4e07","time":"13:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"15.46\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"15.54\u4e07","time":"13:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"15.58\u4e07","time":"13:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"15.63\u4e07","time":"13:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"-1.14%","volumn":"15.65\u4e07","time":"13:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"15.66\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"15.75\u4e07","time":"13:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"15.77\u4e07","time":"13:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"15.80\u4e07","time":"13:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"15.81\u4e07","time":"13:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"-1.14%","volumn":"15.82\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"15.88\u4e07","time":"13:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"15.94\u4e07","time":"13:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"16.01\u4e07","time":"13:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"16.02\u4e07","time":"13:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"16.04\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"-1.43%","volumn":"16.05\u4e07","time":"13:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"16.13\u4e07","time":"13:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"16.14\u4e07","time":"13:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"16.17\u4e07","time":"13:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"16.19\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"16.19\u4e07","time":"13:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"16.20\u4e07","time":"13:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"16.21\u4e07","time":"13:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"16.21\u4e07","time":"13:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"16.25\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"16.26\u4e07","time":"13:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"16.29\u4e07","time":"13:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"16.33\u4e07","time":"13:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"16.36\u4e07","time":"13:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"16.39\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"16.49\u4e07","time":"13:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"16.49\u4e07","time":"13:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"16.51\u4e07","time":"13:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"16.54\u4e07","time":"13:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"16.60\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"16.62\u4e07","time":"13:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"16.66\u4e07","time":"13:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"16.74\u4e07","time":"13:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"16.74\u4e07","time":"13:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"16.78\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"16.82\u4e07","time":"13:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"16.92\u4e07","time":"13:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"17.04\u4e07","time":"13:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"17.10\u4e07","time":"13:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"17.23\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"17.33\u4e07","time":"13:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"17.34\u4e07","time":"13:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"17.36\u4e07","time":"13:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"17.38\u4e07","time":"13:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"17.42\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"17.43\u4e07","time":"13:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"17.47\u4e07","time":"13:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"17.49\u4e07","time":"13:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"17.53\u4e07","time":"13:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"17.55\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"17.57\u4e07","time":"14:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"17.59\u4e07","time":"14:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"17.59\u4e07","time":"14:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"17.65\u4e07","time":"14:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"17.67\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"17.68\u4e07","time":"14:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"17.69\u4e07","time":"14:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"17.78\u4e07","time":"14:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"17.79\u4e07","time":"14:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"17.81\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"17.84\u4e07","time":"14:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"17.85\u4e07","time":"14:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"17.89\u4e07","time":"14:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"17.90\u4e07","time":"14:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"17.94\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-1.71%","volumn":"17.94\u4e07","time":"14:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"17.95\u4e07","time":"14:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"18.10\u4e07","time":"14:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"18.11\u4e07","time":"14:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"18.13\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"18.13\u4e07","time":"14:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"18.14\u4e07","time":"14:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"18.20\u4e07","time":"14:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"18.24\u4e07","time":"14:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"18.24\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"18.28\u4e07","time":"14:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"18.28\u4e07","time":"14:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"18.29\u4e07","time":"14:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"18.30\u4e07","time":"14:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"18.33\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"18.36\u4e07","time":"14:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"18.38\u4e07","time":"14:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"18.38\u4e07","time":"14:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"18.43\u4e07","time":"14:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"18.48\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"18.54\u4e07","time":"14:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"18.61\u4e07","time":"14:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"18.65\u4e07","time":"14:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"18.66\u4e07","time":"14:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"18.86\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"18.96\u4e07","time":"14:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"19.02\u4e07","time":"14:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"19.06\u4e07","time":"14:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"19.07\u4e07","time":"14:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"19.12\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"19.13\u4e07","time":"14:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"19.16\u4e07","time":"14:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"19.27\u4e07","time":"14:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"19.28\u4e07","time":"14:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"19.29\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"19.36\u4e07","time":"14:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"19.40\u4e07","time":"14:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"19.41\u4e07","time":"14:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"19.50\u4e07","time":"14:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"19.57\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-2.29%","volumn":"19.73\u4e07","time":"14:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"19.87\u4e07","time":"14:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"19.87\u4e07","time":"14:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"19.87\u4e07","time":"14:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-2.00%","volumn":"20.13\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/13","05\/14","05\/15","05\/16","05\/17"]},"cy":{"o":["3.50","3.42","3.35","3.28","3.20"]},"cyrate":{"o":["8.70%","6.37%","4.04%","1.71%","-0.62%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"0","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-0.31%","volumn":"6817.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-0.62%","volumn":"6251.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"0.31%","volumn":"8802.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.26","rise":"1.24%","volumn":"2714.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.27","rise":"1.55%","volumn":"3855.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.25","rise":"0.93%","volumn":"3345.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.25","rise":"0.93%","volumn":"625.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.27","rise":"1.55%","volumn":"2471.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.26","rise":"1.24%","volumn":"1220.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.26","rise":"1.24%","volumn":"364.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.25","rise":"0.93%","volumn":"1925.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.25","rise":"0.93%","volumn":"2291.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.26","rise":"1.24%","volumn":"2036.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.25","rise":"0.93%","volumn":"813.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.25","rise":"0.93%","volumn":"732.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.26","rise":"1.24%","volumn":"1176.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.27","rise":"1.55%","volumn":"1510.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.25","rise":"0.93%","volumn":"1400.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"0.62%","volumn":"813.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.25","rise":"0.93%","volumn":"711.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.26","rise":"1.24%","volumn":"514.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.25","rise":"0.93%","volumn":"654.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.25","rise":"0.93%","volumn":"730.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.26","rise":"1.24%","volumn":"1430.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.25","rise":"0.93%","volumn":"184.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.25","rise":"0.93%","volumn":"1474.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"0.31%","volumn":"2300.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"0.62%","volumn":"333.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"0.31%","volumn":"1214.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"0.62%","volumn":"1789.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"0.62%","volumn":"346.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"0.62%","volumn":"1132.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"0.62%","volumn":"697.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"0.62%","volumn":"513.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"0.62%","volumn":"1291.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"0.00%","volumn":"2427.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"0.31%","volumn":"1496.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"0.00%","volumn":"1525.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"0.00%","volumn":"361.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-0.31%","volumn":"1279.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"0.00%","volumn":"1426.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"0.00%","volumn":"983.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-0.31%","volumn":"1129.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-0.31%","volumn":"3924.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-0.31%","volumn":"3784.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.20","rise":"-0.62%","volumn":"2710.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-0.31%","volumn":"914.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.28","rise":"1.86%","volumn":"8835.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"3246.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"3841.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"3968.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"2761.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"1686.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.24","rise":"0.62%","volumn":"2165.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.24","rise":"0.62%","volumn":"1987.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"489.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"2648.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"1070.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"1469.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"358.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"430.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"2144.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"697.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"250.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"586.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"1789.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"3843.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.28","rise":"1.86%","volumn":"1262.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.28","rise":"1.86%","volumn":"2632.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.28","rise":"1.86%","volumn":"2755.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"239.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.28","rise":"1.86%","volumn":"1265.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"1227.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.28","rise":"1.86%","volumn":"403.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"129.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"2429.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.28","rise":"1.86%","volumn":"2976.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.29","rise":"2.17%","volumn":"7336.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.31","rise":"2.80%","volumn":"5513.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.29","rise":"2.17%","volumn":"2616.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.30","rise":"2.48%","volumn":"1916.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.31","rise":"2.80%","volumn":"1150.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.30","rise":"2.48%","volumn":"1941.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.30","rise":"2.48%","volumn":"752.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.30","rise":"2.48%","volumn":"2288.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.30","rise":"2.48%","volumn":"1705.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.29","rise":"2.17%","volumn":"1739.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.30","rise":"2.48%","volumn":"790.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.30","rise":"2.48%","volumn":"528.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.30","rise":"2.48%","volumn":"1206.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.29","rise":"2.17%","volumn":"2499.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.30","rise":"2.48%","volumn":"837.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.30","rise":"2.48%","volumn":"2956.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.30","rise":"2.48%","volumn":"3396.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.30","rise":"2.48%","volumn":"2595.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.28","rise":"1.86%","volumn":"7273.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.27","rise":"1.55%","volumn":"3930.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.29","rise":"2.17%","volumn":"2703.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.33","rise":"3.42%","volumn":"2497.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"3.73%","volumn":"5228.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.35","rise":"4.04%","volumn":"1739.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"3.73%","volumn":"2780.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.33","rise":"3.42%","volumn":"630.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.35","rise":"4.04%","volumn":"3332.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.35","rise":"4.04%","volumn":"2140.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.37","rise":"4.66%","volumn":"2344.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"4.35%","volumn":"1555.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"3.73%","volumn":"1395.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.35","rise":"4.04%","volumn":"1894.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"4.35%","volumn":"387.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"4.35%","volumn":"1273.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.35","rise":"4.04%","volumn":"5190.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"4.35%","volumn":"1333.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.37","rise":"4.66%","volumn":"884.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.37","rise":"4.66%","volumn":"1590.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"4.35%","volumn":"1891.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.37","rise":"4.66%","volumn":"492.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"4.35%","volumn":"442.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.38","rise":"4.97%","volumn":"1008.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.38","rise":"4.97%","volumn":"1568.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"4.35%","volumn":"1240.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"4.35%","volumn":"1145.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.35","rise":"4.04%","volumn":"670.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"4.35%","volumn":"526.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.37","rise":"4.66%","volumn":"644.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"4.35%","volumn":"369.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.35","rise":"4.04%","volumn":"2202.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.35","rise":"4.04%","volumn":"2747.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"3.73%","volumn":"1159.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"3.73%","volumn":"910.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"3.73%","volumn":"258.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"3.73%","volumn":"1175.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"3.73%","volumn":"1405.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"3.73%","volumn":"377.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.33","rise":"3.42%","volumn":"2690.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.33","rise":"3.42%","volumn":"2159.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"3.73%","volumn":"437.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"3.73%","volumn":"2026.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"3.73%","volumn":"1698.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.32","rise":"3.11%","volumn":"1184.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.31","rise":"2.80%","volumn":"3569.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.32","rise":"3.11%","volumn":"1470.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.33","rise":"3.42%","volumn":"1811.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.35","rise":"4.04%","volumn":"5994.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"4.97%","volumn":"3387.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"4.97%","volumn":"4404.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"5.28%","volumn":"4724.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"4.97%","volumn":"1892.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"5.59%","volumn":"2707.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"5.59%","volumn":"2648.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"5.59%","volumn":"990.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"5.59%","volumn":"1560.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"5.59%","volumn":"1219.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"5.28%","volumn":"1085.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"5.59%","volumn":"580.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"5.90%","volumn":"2233.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"5.59%","volumn":"620.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"5.59%","volumn":"1356.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"5.90%","volumn":"1370.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"5.59%","volumn":"1431.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"5.59%","volumn":"311.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"5.59%","volumn":"2852.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"5.59%","volumn":"2680.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"5.59%","volumn":"787.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.43","rise":"6.52%","volumn":"5552.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.42","rise":"6.21%","volumn":"1907.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.43","rise":"6.52%","volumn":"1899.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.42","rise":"6.21%","volumn":"2243.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.42","rise":"6.21%","volumn":"471.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.42","rise":"6.21%","volumn":"1323.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.42","rise":"6.21%","volumn":"2001.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.43","rise":"6.52%","volumn":"2436.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.43","rise":"6.52%","volumn":"4405.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.43","rise":"6.52%","volumn":"1131.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"6.83%","volumn":"1068.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"6.83%","volumn":"3206.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.45","rise":"7.14%","volumn":"6111.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"6.83%","volumn":"2624.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.43","rise":"6.52%","volumn":"3098.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.42","rise":"6.21%","volumn":"1434.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.43","rise":"6.52%","volumn":"222.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.43","rise":"6.52%","volumn":"476.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.42","rise":"6.21%","volumn":"2734.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.42","rise":"6.21%","volumn":"577.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"5.90%","volumn":"1430.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"5.90%","volumn":"3023.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"5.28%","volumn":"3476.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"5.90%","volumn":"1295.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"5.90%","volumn":"931.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"5.90%","volumn":"4501.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.42","rise":"6.21%","volumn":"3162.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.43","rise":"6.52%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.47","rise":"7.76%","volumn":"5987.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.46","rise":"7.45%","volumn":"6107.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.47","rise":"7.76%","volumn":"3529.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.45","rise":"7.14%","volumn":"5500.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.44","rise":"6.83%","volumn":"3353.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.44","rise":"6.83%","volumn":"2482.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.43","rise":"6.52%","volumn":"3570.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.43","rise":"6.52%","volumn":"3669.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.42","rise":"6.21%","volumn":"1350.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.42","rise":"6.21%","volumn":"1066.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.44","rise":"6.83%","volumn":"1613.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.41","rise":"5.90%","volumn":"4064.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.41","rise":"5.90%","volumn":"476.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.41","rise":"5.90%","volumn":"798.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.41","rise":"5.90%","volumn":"958.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.39","rise":"5.28%","volumn":"1918.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.40","rise":"5.59%","volumn":"957.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.41","rise":"5.90%","volumn":"1107.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.40","rise":"5.59%","volumn":"683.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.40","rise":"5.59%","volumn":"494.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.41","rise":"5.90%","volumn":"974.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.39","rise":"5.28%","volumn":"1555.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.39","rise":"5.28%","volumn":"641.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.40","rise":"5.59%","volumn":"1483.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.42","rise":"6.21%","volumn":"2765.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.43","rise":"6.52%","volumn":"3127.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.43","rise":"6.52%","volumn":"2029.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.44","rise":"6.83%","volumn":"565.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.43","rise":"6.52%","volumn":"411.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.43","rise":"6.52%","volumn":"859.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.44","rise":"6.83%","volumn":"1338.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.43","rise":"6.52%","volumn":"464.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.43","rise":"6.52%","volumn":"2344.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.43","rise":"6.52%","volumn":"1057.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.43","rise":"6.52%","volumn":"1838.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.42","rise":"6.21%","volumn":"1704.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.42","rise":"6.21%","volumn":"416.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.42","rise":"6.21%","volumn":"1913.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.43","rise":"6.52%","volumn":"5341.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.46","rise":"7.45%","volumn":"8186.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.45","rise":"7.14%","volumn":"1999.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.47","rise":"7.76%","volumn":"4756.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"8.39%","volumn":"6734.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"8.39%","volumn":"5407.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"8.07%","volumn":"4571.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.50","rise":"8.70%","volumn":"7921.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.50","rise":"8.70%","volumn":"7142.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/17","2024\/05\/17"]},"cy":{"o":["3.50","3.31","3.12","2.92","2.73"]},"cyrate":{"o":["19.05%","12.50%","5.95%","-0.60%","-7.14%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.94","rise":"0","volumn":"29.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"-1.70%","volumn":"16.77\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-3.74%","volumn":"13.15\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-7.14%","volumn":"12.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.83","rise":"-3.74%","volumn":"11.69\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.94","rise":"0.00%","volumn":"10.29\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.01","rise":"2.38%","volumn":"10.71\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.03","rise":"3.06%","volumn":"11.78\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.17","rise":"7.82%","volumn":"12.02\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"6.80%","volumn":"14.04\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.25","rise":"10.54%","volumn":"10.87\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.28","rise":"11.56%","volumn":"8.51\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.21","rise":"9.18%","volumn":"7.21\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.29","rise":"11.90%","volumn":"8.49\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.29","rise":"11.90%","volumn":"9.48\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"9.18%","volumn":"9.92\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.30","rise":"12.24%","volumn":"10.13\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.33","rise":"13.27%","volumn":"8.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.42","rise":"16.33%","volumn":"10.76\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.50","rise":"19.05%","volumn":"13.75\u4e07","time":"05\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/22","2024\/05\/17"]},"cy":{"o":["5.13","4.48","3.83","3.18","2.53"]},"cyrate":{"o":["19.58%","4.43%","-10.72%","-25.87%","-41.03%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.29","rise":"0","volumn":"5.99\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.23%","volumn":"5.48\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.20","rise":"-2.10%","volumn":"6.22\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.18","rise":"-2.56%","volumn":"5.50\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-2.10%","volumn":"5.38\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.16","rise":"-3.03%","volumn":"6.80\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"7.40\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.19","rise":"-2.33%","volumn":"11.11\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.12","rise":"-3.96%","volumn":"11.76\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.19","rise":"-2.33%","volumn":"10.25\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"7.14\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.96%","volumn":"6.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.20","rise":"-2.10%","volumn":"8.37\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.26","rise":"-0.70%","volumn":"8.14\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"5.56\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.25","rise":"-0.93%","volumn":"7.47\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.23%","volumn":"4.96\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.31","rise":"0.47%","volumn":"9.42\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.28","rise":"-0.23%","volumn":"6.44\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"5.86\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.14","rise":"-3.50%","volumn":"7.49\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.05","rise":"-5.59%","volumn":"8.32\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.02","rise":"-6.29%","volumn":"6.11\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.97","rise":"-7.46%","volumn":"6.12\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.09","rise":"-4.66%","volumn":"8.17\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.14","rise":"-3.50%","volumn":"15.01\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.14","rise":"-3.50%","volumn":"9.42\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"8.56\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.27","rise":"-0.47%","volumn":"9.96\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.23%","volumn":"5.94\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-0.23%","volumn":"7.60\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.31","rise":"0.47%","volumn":"6.68\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"6.03\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.31","rise":"0.47%","volumn":"4.83\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.38","rise":"2.10%","volumn":"6.06\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.27","rise":"-0.47%","volumn":"5.01\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.31","rise":"0.47%","volumn":"5.12\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"3.93\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.31","rise":"0.47%","volumn":"4.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.33","rise":"0.93%","volumn":"3.80\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.36","rise":"1.63%","volumn":"5.35\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.36","rise":"1.63%","volumn":"4.80\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.40","rise":"2.56%","volumn":"7.00\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.38","rise":"2.10%","volumn":"6.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.57","rise":"6.53%","volumn":"22.32\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.60","rise":"7.23%","volumn":"19.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.57","rise":"6.53%","volumn":"13.90\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.59","rise":"6.99%","volumn":"13.77\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.71","rise":"9.79%","volumn":"17.38\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.74","rise":"10.49%","volumn":"31.03\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.83","rise":"12.59%","volumn":"28.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.70","rise":"9.56%","volumn":"21.52\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.61","rise":"7.46%","volumn":"19.65\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.57","rise":"6.53%","volumn":"10.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.53","rise":"5.59%","volumn":"7.88\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.48","rise":"4.43%","volumn":"7.21\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.52","rise":"5.36%","volumn":"6.43\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.46","rise":"3.96%","volumn":"10.48\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.49","rise":"4.66%","volumn":"8.18\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.45","rise":"3.73%","volumn":"6.34\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.47","rise":"4.20%","volumn":"6.09\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.57","rise":"6.53%","volumn":"8.55\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.46","rise":"3.96%","volumn":"6.92\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.44","rise":"3.50%","volumn":"8.13\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.45","rise":"3.73%","volumn":"7.91\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.40","rise":"2.56%","volumn":"6.21\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.36","rise":"1.63%","volumn":"7.42\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"7.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.47","rise":"4.20%","volumn":"16.67\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.58","rise":"6.76%","volumn":"12.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.49","rise":"4.66%","volumn":"8.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.37","rise":"1.86%","volumn":"9.45\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.36","rise":"1.63%","volumn":"8.43\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.56","rise":"6.29%","volumn":"15.59\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.47","rise":"4.20%","volumn":"11.84\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.63","rise":"7.93%","volumn":"28.16\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.55","rise":"6.06%","volumn":"36.57\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.54","rise":"5.83%","volumn":"19.93\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.38","rise":"2.10%","volumn":"26.69\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.31","rise":"0.47%","volumn":"16.43\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.74","rise":"10.49%","volumn":"56.95\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.47","rise":"4.20%","volumn":"75.03\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"46.52\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.32","rise":"0.70%","volumn":"31.60\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"17.87\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.17","rise":"-2.80%","volumn":"20.02\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.18","rise":"-2.56%","volumn":"12.78\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"11.69\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"10.57\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.15","rise":"-3.26%","volumn":"8.30\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.15","rise":"-3.26%","volumn":"10.37\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.22","rise":"-1.63%","volumn":"12.26\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.21","rise":"-1.86%","volumn":"11.91\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"15.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.17","rise":"-2.80%","volumn":"13.22\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.18","rise":"-2.56%","volumn":"7.65\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.10","rise":"-4.43%","volumn":"9.88\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.11","rise":"-4.20%","volumn":"8.38\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.13","rise":"-3.73%","volumn":"6.36\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.06","rise":"-5.36%","volumn":"6.80\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.02","rise":"-6.29%","volumn":"7.51\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.05","rise":"-5.59%","volumn":"6.15\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.97","rise":"-7.46%","volumn":"10.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.13","rise":"-3.73%","volumn":"12.54\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.22","rise":"-1.63%","volumn":"13.26\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.23","rise":"-1.40%","volumn":"11.39\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"11.96\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.24","rise":"-1.17%","volumn":"14.27\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.17%","volumn":"11.25\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.27","rise":"-0.47%","volumn":"12.22\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.25","rise":"-0.93%","volumn":"7.43\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"7.70\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.30","rise":"0.23%","volumn":"7.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.31","rise":"0.47%","volumn":"7.92\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.30","rise":"0.23%","volumn":"6.41\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.27","rise":"-0.47%","volumn":"5.79\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"6.70\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.35","rise":"1.40%","volumn":"9.39\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.34","rise":"1.17%","volumn":"7.83\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.39","rise":"2.33%","volumn":"11.34\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.50","rise":"4.90%","volumn":"49.06\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.95","rise":"15.38%","volumn":"96.50\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.78","rise":"11.42%","volumn":"115.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.97","rise":"15.85%","volumn":"107.29\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.13","rise":"19.58%","volumn":"112.08\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.82","rise":"12.35%","volumn":"69.88\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.00","rise":"16.55%","volumn":"72.40\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.83","rise":"12.59%","volumn":"47.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.77","rise":"11.19%","volumn":"42.50\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.73","rise":"10.26%","volumn":"26.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.70","rise":"9.56%","volumn":"22.59\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.78","rise":"11.42%","volumn":"24.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.85","rise":"13.05%","volumn":"23.06\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.75","rise":"10.72%","volumn":"20.28\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.88","rise":"13.75%","volumn":"36.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.92","rise":"14.69%","volumn":"49.93\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.75","rise":"10.72%","volumn":"39.66\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.80","rise":"11.89%","volumn":"25.24\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.91","rise":"14.45%","volumn":"24.62\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.89","rise":"13.99%","volumn":"20.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.98","rise":"16.08%","volumn":"34.78\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.02","rise":"17.02%","volumn":"26.73\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.92","rise":"14.69%","volumn":"21.30\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.82","rise":"12.35%","volumn":"17.41\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.75","rise":"10.72%","volumn":"13.34\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.81","rise":"12.12%","volumn":"16.00\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.64","rise":"8.16%","volumn":"18.26\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.53","rise":"5.59%","volumn":"13.61\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"5.13%","volumn":"10.86\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.59","rise":"6.99%","volumn":"10.77\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.62","rise":"7.69%","volumn":"13.29\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.57","rise":"6.53%","volumn":"14.87\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.61","rise":"7.46%","volumn":"15.68\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.56","rise":"6.29%","volumn":"11.42\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.60","rise":"7.23%","volumn":"12.17\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.54","rise":"5.83%","volumn":"15.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.49","rise":"4.66%","volumn":"11.20\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.57","rise":"6.53%","volumn":"18.50\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.56","rise":"6.29%","volumn":"15.16\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.61","rise":"7.46%","volumn":"11.68\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.57","rise":"6.53%","volumn":"12.74\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.56","rise":"6.29%","volumn":"9.62\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.53","rise":"5.59%","volumn":"10.31\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.46","rise":"3.96%","volumn":"12.62\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.38","rise":"2.10%","volumn":"17.59\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"9.37\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.04","rise":"-5.83%","volumn":"14.25\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.99","rise":"-6.99%","volumn":"13.41\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.15","rise":"-3.26%","volumn":"15.46\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.33","rise":"0.93%","volumn":"11.93\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.52","rise":"5.36%","volumn":"23.04\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.41","rise":"2.80%","volumn":"18.30\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-2.56%","volumn":"16.53\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.76","rise":"-12.35%","volumn":"30.02\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.63","rise":"-15.38%","volumn":"21.43\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.45","rise":"-19.58%","volumn":"16.76\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.11","rise":"-27.51%","volumn":"13.86\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.81","rise":"-34.50%","volumn":"28.37\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.53","rise":"-41.03%","volumn":"30.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.65","rise":"-38.23%","volumn":"42.69\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.81","rise":"-34.50%","volumn":"29.72\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.87","rise":"-33.10%","volumn":"17.14\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.02","rise":"-29.60%","volumn":"23.11\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.18","rise":"-25.87%","volumn":"17.14\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.31","rise":"-22.84%","volumn":"16.40\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.36","rise":"-21.68%","volumn":"17.76\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.58","rise":"-16.55%","volumn":"16.29\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.22","rise":"-24.94%","volumn":"32.15\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.34","rise":"-22.14%","volumn":"20.79\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.37","rise":"-21.45%","volumn":"16.39\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.30","rise":"-23.08%","volumn":"14.92\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.16","rise":"-26.34%","volumn":"15.12\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.23","rise":"-24.71%","volumn":"15.03\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.23","rise":"-24.71%","volumn":"12.31\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.24","rise":"-24.48%","volumn":"8.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.30","rise":"-23.08%","volumn":"10.25\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.40","rise":"-20.75%","volumn":"12.89\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.40","rise":"-20.75%","volumn":"12.46\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.37","rise":"-21.45%","volumn":"10.25\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.46","rise":"-19.35%","volumn":"10.69\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.54","rise":"-17.48%","volumn":"9.82\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.57","rise":"-16.78%","volumn":"10.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.65","rise":"-14.92%","volumn":"8.40\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.70","rise":"-13.75%","volumn":"11.88\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.61","rise":"-15.85%","volumn":"11.80\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.48","rise":"-18.88%","volumn":"10.87\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"-16.78%","volumn":"10.63\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.43","rise":"-20.05%","volumn":"10.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"-17.72%","volumn":"9.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.60","rise":"-16.08%","volumn":"10.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.66","rise":"-14.69%","volumn":"10.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.71","rise":"-13.52%","volumn":"11.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.69","rise":"-13.99%","volumn":"8.88\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.58","rise":"-16.55%","volumn":"9.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.65","rise":"-14.92%","volumn":"8.51\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.54","rise":"-17.48%","volumn":"8.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.54","rise":"-17.48%","volumn":"6.89\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.50","rise":"-18.41%","volumn":"7.58\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.15","rise":"-26.57%","volumn":"18.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.84","rise":"-33.80%","volumn":"7.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-31.47%","volumn":"29.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"-32.63%","volumn":"16.77\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-34.03%","volumn":"13.15\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-36.36%","volumn":"12.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.83","rise":"-34.03%","volumn":"11.69\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.94","rise":"-31.47%","volumn":"10.29\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.01","rise":"-29.84%","volumn":"10.71\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.03","rise":"-29.37%","volumn":"11.78\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.17","rise":"-26.11%","volumn":"12.02\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-26.81%","volumn":"14.04\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.25","rise":"-24.24%","volumn":"10.87\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.28","rise":"-23.54%","volumn":"8.51\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.21","rise":"-25.17%","volumn":"7.21\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.29","rise":"-23.31%","volumn":"8.49\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.29","rise":"-23.31%","volumn":"9.48\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-25.17%","volumn":"9.92\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.30","rise":"-23.08%","volumn":"10.13\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.33","rise":"-22.38%","volumn":"8.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.42","rise":"-20.28%","volumn":"10.76\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.50","rise":"-18.41%","volumn":"13.75\u4e07","time":"05\/17"}]}}}

3.58
2.29%
3.53
0.93%
3.49
-0.43%
3.44
-1.79%
3.39
-3.14%

09:30
11:30/13:00
15:00

3.50
8.70%
3.42
6.37%
3.35
4.04%
3.28
1.71%
3.20
-0.62%

05/13
05/14
05/15
05/16
05/17

3.50
19.05%
3.31
12.50%
3.12
5.95%
2.92
-0.60%
2.73
-7.14%

2024/04/17
2024/05/17

5.13
19.58%
4.48
4.43%
3.83
-10.72%
3.18
-25.87%
2.53
-41.03%

2023/05/22
2024/05/17

资讯
公告
股圈
研报

- 三木集团股票分析报告-20240520收盘下跌2.00%
  1小时前
- 5月20日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看三木集团更多内容

数据由九方智投提供

三木办公| 专注品质办公三木文具三木控股集团官网

更多品质办公文具尽在三木官网。服务网络SERVICE NETWORK 三木控股集团有限公司 全国售后服务热线 400-961-5099 E-mail:sales@sunwood.com.cn

sunwood.cn

三木公司sunwood-三木公司简介三木控股集团官网

三木控股集团有限公司在林夏森董事长的带领下,几十年如一日,坚持“匠心无尽、精工无止、价值无穷”的企业价值观,发扬“以人为本,以本取信,以信得人”的企业理念,艰苦奋...

sunwood.cn 5月13日

三木控股集团有限公司企查查

企查查为您提供三木控股集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对三木控股...

qcc.com 4月11日

三木控股集团有限公司爱企查

爱企查为您提供三木控股集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解三木控股集团有...

aiqicha.baidu.com

中国三木控股集团有限公司

中国三木控股集团有限公司,于1985在浙江台州注册成立,距今成立39年4月零21天了。在法人林夏森经营下,我公司以生产加工的模式经营削笔机;碎纸...

likuso.com 3月29日

三木大事记三木控股集团有限公司发展历程三木控股集团官网

三木大事记频道为您提供三木控股集团有限公司发展历程,让您全面了解三木公司的发展历史。 1975 集团创始人林夏森先生进入人民公社农机修造厂 1990 2月三木企业集团...

sunwood.cn 5月15日

没有更多结果了~

意见反馈
页面反馈