三安光电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三安光电最新消息佛山照明老白干 600703股票三安光电是做什么的三安光电股票股吧三安光电股份有限公司三安光电股吧 600703三安光电股吧三安光电股票最新消息

金融产品有风险，投资需谨慎。

三安光电[600703]

0.08（0.64%）

2024-04-30 15:00:00已收盘（北京时间）

今开
12.45
最高
12.72
市盈率

昨收
12.45
最低
12.36
总市值
625.12亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.71","12.64","12.56","12.48","12.41"]},"cyrate":{"o":["2.09%","1.49%","0.88%","0.28%","-0.32%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"0.00%","volumn":"2309.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"-0.32%","volumn":"7971.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"0.08%","volumn":"1.62\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"0.08%","volumn":"2.43\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"3.00\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.88%","volumn":"3.97\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"5.25\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.88%","volumn":"5.94\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"6.81\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"0.40%","volumn":"7.85\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"0.96%","volumn":"8.93\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"2.09%","volumn":"10.68\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"1.53%","volumn":"11.84\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"1.61%","volumn":"12.29\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.66","rise":"1.69%","volumn":"12.70\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"1.45%","volumn":"13.16\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"1.53%","volumn":"13.54\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"1.37%","volumn":"14.05\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.20%","volumn":"14.97\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.12%","volumn":"15.23\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"0.96%","volumn":"15.46\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.88%","volumn":"15.77\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.04%","volumn":"16.03\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.04%","volumn":"16.18\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.04%","volumn":"16.51\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.20%","volumn":"16.68\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"1.29%","volumn":"17.06\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"1.37%","volumn":"17.22\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.20%","volumn":"17.38\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.12%","volumn":"17.57\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.04%","volumn":"17.78\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.04%","volumn":"17.92\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.88%","volumn":"18.29\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.80%","volumn":"18.62\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.72%","volumn":"18.93\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"19.22\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.80%","volumn":"19.50\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.80%","volumn":"19.68\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"0.96%","volumn":"19.81\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.80%","volumn":"20.01\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.88%","volumn":"20.23\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"20.40\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.80%","volumn":"20.52\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.80%","volumn":"20.58\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.80%","volumn":"20.69\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.80%","volumn":"20.88\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.88%","volumn":"20.99\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.72%","volumn":"21.13\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.80%","volumn":"21.20\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.80%","volumn":"21.28\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.72%","volumn":"21.35\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.80%","volumn":"21.47\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.80%","volumn":"21.63\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.72%","volumn":"21.79\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.72%","volumn":"22.01\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"22.21\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"0.48%","volumn":"22.58\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"0.40%","volumn":"22.95\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"0.48%","volumn":"23.29\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"23.51\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.72%","volumn":"23.72\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"23.84\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"0.48%","volumn":"23.97\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"0.48%","volumn":"24.07\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"24.41\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"24.54\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"24.77\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"24.86\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"25.01\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.72%","volumn":"25.04\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"25.13\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"25.17\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"0.48%","volumn":"25.25\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"0.40%","volumn":"25.40\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"0.32%","volumn":"25.57\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"0.40%","volumn":"25.65\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"0.24%","volumn":"25.85\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"0.08%","volumn":"26.09\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"0.24%","volumn":"26.55\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"0.16%","volumn":"26.60\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"0.16%","volumn":"26.70\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"0.16%","volumn":"26.81\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"0.24%","volumn":"26.94\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"0.24%","volumn":"27.02\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"0.08%","volumn":"27.12\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"0.00%","volumn":"27.24\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"0.00%","volumn":"27.55\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"0.08%","volumn":"27.69\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"0.16%","volumn":"27.81\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"0.08%","volumn":"27.88\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"0.08%","volumn":"27.96\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"0.16%","volumn":"28.02\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"0.32%","volumn":"28.09\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"0.40%","volumn":"28.25\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"0.32%","volumn":"28.34\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"0.32%","volumn":"28.41\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"0.16%","volumn":"28.57\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"0.16%","volumn":"28.66\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"0.16%","volumn":"28.75\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"0.16%","volumn":"28.82\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"0.16%","volumn":"28.95\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"0.08%","volumn":"29.11\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"0.24%","volumn":"29.25\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"0.24%","volumn":"29.29\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"0.16%","volumn":"29.36\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"0.08%","volumn":"29.47\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"0.08%","volumn":"29.60\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"0.08%","volumn":"29.64\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"0.00%","volumn":"29.71\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"0.00%","volumn":"29.85\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"0.08%","volumn":"30.13\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"0.16%","volumn":"30.25\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"0.08%","volumn":"30.30\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"0.16%","volumn":"30.44\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"0.16%","volumn":"30.47\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"0.16%","volumn":"30.54\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"0.24%","volumn":"30.58\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"0.32%","volumn":"30.61\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"0.32%","volumn":"30.66\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"0.32%","volumn":"30.73\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"0.32%","volumn":"30.76\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"0.24%","volumn":"30.94\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"0.24%","volumn":"30.98\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"0.40%","volumn":"31.10\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"0.40%","volumn":"31.13\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"31.34\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"0.48%","volumn":"31.44\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"0.48%","volumn":"31.48\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"0.48%","volumn":"31.51\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"31.54\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"31.59\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"0.48%","volumn":"31.65\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"31.69\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"0.48%","volumn":"31.77\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"0.48%","volumn":"31.81\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"0.48%","volumn":"31.85\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"0.48%","volumn":"31.91\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"0.40%","volumn":"32.02\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"0.32%","volumn":"32.14\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"0.40%","volumn":"32.18\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"0.32%","volumn":"32.23\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"0.32%","volumn":"32.27\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"0.40%","volumn":"32.53\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"0.48%","volumn":"32.59\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"0.48%","volumn":"32.64\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"0.48%","volumn":"32.69\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"32.77\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"32.84\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"0.48%","volumn":"32.92\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"32.97\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"33.05\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"0.48%","volumn":"33.09\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"33.29\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"33.39\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"33.44\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.72%","volumn":"33.52\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"33.58\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.72%","volumn":"33.63\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"33.77\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"33.85\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"33.90\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"0.48%","volumn":"33.97\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"34.14\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.80%","volumn":"34.51\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"0.96%","volumn":"34.68\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"0.96%","volumn":"34.76\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.04%","volumn":"34.86\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.04%","volumn":"34.94\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.12%","volumn":"35.10\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.12%","volumn":"35.19\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.04%","volumn":"35.32\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"0.96%","volumn":"35.38\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.04%","volumn":"35.47\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.12%","volumn":"35.55\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.12%","volumn":"35.64\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.04%","volumn":"35.79\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"0.96%","volumn":"35.84\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"0.96%","volumn":"35.89\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"0.96%","volumn":"35.95\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.04%","volumn":"36.02\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"0.96%","volumn":"36.16\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"0.96%","volumn":"36.19\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.04%","volumn":"36.34\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.12%","volumn":"36.40\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.12%","volumn":"36.46\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.12%","volumn":"36.59\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.12%","volumn":"36.64\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.12%","volumn":"36.72\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"0.96%","volumn":"36.85\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"0.96%","volumn":"36.90\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.88%","volumn":"37.03\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"0.96%","volumn":"37.13\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.88%","volumn":"37.19\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.88%","volumn":"37.26\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.80%","volumn":"37.32\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"0.96%","volumn":"37.37\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.80%","volumn":"37.49\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.72%","volumn":"37.67\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.72%","volumn":"37.77\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.72%","volumn":"37.82\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.80%","volumn":"37.91\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.80%","volumn":"37.96\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"38.12\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"38.28\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"38.41\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"38.52\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.72%","volumn":"38.59\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"38.64\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.72%","volumn":"38.72\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"38.88\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"38.94\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"39.02\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"39.16\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"39.21\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"39.25\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"39.37\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"39.62\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"39.71\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"39.95\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.72%","volumn":"40.05\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"40.26\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"40.40\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"40.80\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"40.95\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"0.40%","volumn":"41.18\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"0.32%","volumn":"41.65\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"0.32%","volumn":"41.86\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"0.32%","volumn":"42.05\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"0.40%","volumn":"42.25\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"0.32%","volumn":"42.46\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"0.40%","volumn":"42.78\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"0.40%","volumn":"43.05\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"43.37\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"43.65\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.56%","volumn":"44.13\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.72%","volumn":"44.55\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.72%","volumn":"45.22\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.72%","volumn":"45.64\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.72%","volumn":"45.64\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.72%","volumn":"45.64\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.64%","volumn":"46.18\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["12.45","12.14","11.84","11.53","11.22"]},"cyrate":{"o":["8.64%","5.96%","3.27%","0.59%","-2.09%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0","volumn":"4.32\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.26%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.44%","volumn":"9786.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.00%","volumn":"6225.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.26%","volumn":"5678.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.26%","volumn":"2863.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.17%","volumn":"4010.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.70%","volumn":"6974.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.96%","volumn":"6725.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.96%","volumn":"4289.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.87%","volumn":"2833.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-1.05%","volumn":"2232.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-1.22%","volumn":"5015.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.28","rise":"-1.57%","volumn":"9824.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.48%","volumn":"4131.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.28","rise":"-1.57%","volumn":"4416.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.48%","volumn":"3361.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.66%","volumn":"2490.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.66%","volumn":"2419.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.75%","volumn":"2112.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.28","rise":"-1.57%","volumn":"1718.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.28","rise":"-1.57%","volumn":"1117.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.28","rise":"-1.57%","volumn":"1085.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.30","rise":"-1.40%","volumn":"1573.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.30","rise":"-1.40%","volumn":"2923.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-1.05%","volumn":"6129.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.30","rise":"-1.40%","volumn":"1863.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.48%","volumn":"1893.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.48%","volumn":"373.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.48%","volumn":"1913.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-1.05%","volumn":"3365.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.87%","volumn":"2518.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.31","rise":"-1.31%","volumn":"2122.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.30","rise":"-1.40%","volumn":"3266.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.48%","volumn":"2509.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.66%","volumn":"3415.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.66%","volumn":"2134.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.66%","volumn":"2727.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.24","rise":"-1.92%","volumn":"9084.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.66%","volumn":"1923.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.25","rise":"-1.83%","volumn":"3201.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.24","rise":"-1.92%","volumn":"2341.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.66%","volumn":"2872.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.28","rise":"-1.57%","volumn":"3238.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.66%","volumn":"3055.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.66%","volumn":"3421.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.75%","volumn":"3621.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.66%","volumn":"5712.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.24","rise":"-1.92%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.25","rise":"-1.83%","volumn":"5543.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.22","rise":"-2.09%","volumn":"6926.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.29","rise":"-1.48%","volumn":"6934.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.28","rise":"-1.57%","volumn":"4300.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.28","rise":"-1.57%","volumn":"3705.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.29","rise":"-1.48%","volumn":"3097.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.13%","volumn":"6770.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"-0.70%","volumn":"1.25\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"-0.87%","volumn":"3891.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-1.05%","volumn":"2879.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"-1.22%","volumn":"2545.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"-0.87%","volumn":"2057.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-1.05%","volumn":"2390.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"-0.87%","volumn":"2651.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-1.05%","volumn":"2609.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-1.05%","volumn":"3165.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.13%","volumn":"3110.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.29","rise":"-1.48%","volumn":"5082.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"-1.31%","volumn":"1436.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"-1.31%","volumn":"919.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"-1.31%","volumn":"1124.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"-1.31%","volumn":"1206.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.13%","volumn":"1180.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"-1.31%","volumn":"2756.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.13%","volumn":"1718.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"-1.22%","volumn":"1557.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-1.05%","volumn":"3322.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-1.05%","volumn":"2028.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-1.05%","volumn":"1844.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-1.05%","volumn":"2303.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-0.96%","volumn":"1275.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-0.96%","volumn":"1573.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-1.05%","volumn":"3133.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-1.05%","volumn":"2495.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.13%","volumn":"1864.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-1.05%","volumn":"1412.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"-1.22%","volumn":"3894.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.13%","volumn":"1093.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-1.13%","volumn":"1158.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-1.05%","volumn":"1564.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"-1.22%","volumn":"2691.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-1.05%","volumn":"3902.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-0.96%","volumn":"7422.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"-0.87%","volumn":"6777.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-0.96%","volumn":"3447.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-0.96%","volumn":"5050.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"-0.79%","volumn":"7455.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.31","rise":"-1.31%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.33","rise":"-1.13%","volumn":"8888.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"-1.48%","volumn":"4895.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.34","rise":"-1.05%","volumn":"5751.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.35","rise":"-0.96%","volumn":"4200.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.40","rise":"-0.52%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.44","rise":"-0.17%","volumn":"1.12\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.46","rise":"0.00%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.46","rise":"0.00%","volumn":"8218.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.45","rise":"-0.09%","volumn":"4703.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.44","rise":"-0.17%","volumn":"3516.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.45","rise":"-0.09%","volumn":"2565.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.47","rise":"0.09%","volumn":"4223.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.48","rise":"0.17%","volumn":"3510.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.53","rise":"0.61%","volumn":"1.60\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.53","rise":"0.61%","volumn":"7993.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"0.35%","volumn":"4413.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.51","rise":"0.44%","volumn":"3724.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.52","rise":"0.52%","volumn":"2905.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.47","rise":"0.09%","volumn":"3504.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.47","rise":"0.09%","volumn":"1973.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.49","rise":"0.26%","volumn":"1382.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.46","rise":"0.00%","volumn":"1495.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.47","rise":"0.09%","volumn":"985.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.43","rise":"-0.26%","volumn":"3251.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.44","rise":"-0.17%","volumn":"1538.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.44","rise":"-0.17%","volumn":"2552.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.41","rise":"-0.44%","volumn":"3223.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.40","rise":"-0.52%","volumn":"4817.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.42","rise":"-0.35%","volumn":"2025.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.44","rise":"-0.17%","volumn":"1660.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.43","rise":"-0.26%","volumn":"2085.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.43","rise":"-0.26%","volumn":"626.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.43","rise":"-0.26%","volumn":"1844.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.42","rise":"-0.35%","volumn":"1694.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.43","rise":"-0.26%","volumn":"1041.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.40","rise":"-0.52%","volumn":"2687.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.41","rise":"-0.44%","volumn":"3460.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.40","rise":"-0.52%","volumn":"2426.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.41","rise":"-0.44%","volumn":"3106.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.40","rise":"-0.52%","volumn":"1647.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.41","rise":"-0.44%","volumn":"1774.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.42","rise":"-0.35%","volumn":"2694.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.41","rise":"-0.44%","volumn":"1943.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.42","rise":"-0.35%","volumn":"3494.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.41","rise":"-0.44%","volumn":"3365.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.41","rise":"-0.44%","volumn":"3921.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.41","rise":"-0.44%","volumn":"5041.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.17%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"0.09%","volumn":"7877.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"0.52%","volumn":"1.33\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"0.35%","volumn":"6354.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"0.70%","volumn":"1.55\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"0.61%","volumn":"4434.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"0.70%","volumn":"6989.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"0.70%","volumn":"3776.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"1.13%","volumn":"1.22\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"1.13%","volumn":"7303.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.57","rise":"0.96%","volumn":"6015.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"0.87%","volumn":"4988.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"0.87%","volumn":"2138.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"0.79%","volumn":"3575.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"0.87%","volumn":"3600.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.58","rise":"1.05%","volumn":"5219.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"1.31%","volumn":"9065.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"1.13%","volumn":"5969.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"1.57%","volumn":"1.23\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"1.31%","volumn":"6729.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"1.57%","volumn":"4219.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"1.66%","volumn":"4800.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"1.66%","volumn":"5775.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"1.57%","volumn":"3156.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"1.75%","volumn":"6888.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"1.57%","volumn":"4318.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"1.66%","volumn":"2775.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"1.92%","volumn":"7550.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"1.83%","volumn":"7289.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"1.83%","volumn":"3852.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"1.83%","volumn":"6288.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"2.01%","volumn":"5511.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"1.48%","volumn":"7823.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"1.83%","volumn":"4733.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"1.75%","volumn":"3167.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"1.57%","volumn":"2563.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"1.48%","volumn":"4725.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"1.48%","volumn":"6420.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"1.66%","volumn":"5549.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"1.75%","volumn":"4731.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"1.83%","volumn":"4277.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"1.83%","volumn":"3574.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"1.92%","volumn":"6867.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"1.83%","volumn":"6390.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"1.92%","volumn":"5001.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"1.83%","volumn":"5986.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"1.83%","volumn":"1.18\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"1.92%","volumn":"1.31\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.97","rise":"4.45%","volumn":"5.96\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"5.41%","volumn":"5.17\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"5.41%","volumn":"2.31\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"5.32%","volumn":"1.91\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"5.58%","volumn":"2.08\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.18","rise":"6.28%","volumn":"2.80\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.26","rise":"6.98%","volumn":"3.30\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"6.63%","volumn":"1.35\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.27","rise":"7.07%","volumn":"1.66\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.25","rise":"6.89%","volumn":"1.07\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"6.63%","volumn":"9206.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.21","rise":"6.54%","volumn":"9904.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.23","rise":"6.72%","volumn":"7873.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.34","rise":"7.68%","volumn":"4.93\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.33","rise":"7.59%","volumn":"9663.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.28","rise":"7.16%","volumn":"8675.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.33","rise":"7.59%","volumn":"6528.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.33","rise":"7.59%","volumn":"4618.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.34","rise":"7.68%","volumn":"7356.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.34","rise":"7.68%","volumn":"4690.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.35","rise":"7.77%","volumn":"8700.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.36","rise":"7.85%","volumn":"5048.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.35","rise":"7.77%","volumn":"9331.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.32","rise":"7.50%","volumn":"6760.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.31","rise":"7.42%","volumn":"5697.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.35","rise":"7.77%","volumn":"7548.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.35","rise":"7.77%","volumn":"4342.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.31","rise":"7.42%","volumn":"4541.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.32","rise":"7.50%","volumn":"8585.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.32","rise":"7.50%","volumn":"4492.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.31","rise":"7.42%","volumn":"3459.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.33","rise":"7.59%","volumn":"4028.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.34","rise":"7.68%","volumn":"5194.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.35","rise":"7.77%","volumn":"4979.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.32","rise":"7.50%","volumn":"5816.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.33","rise":"7.59%","volumn":"4296.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.34","rise":"7.68%","volumn":"5972.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.33","rise":"7.59%","volumn":"4307.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.36","rise":"7.85%","volumn":"1.25\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"8.03%","volumn":"6762.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"8.03%","volumn":"7977.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"8.38%","volumn":"2.58\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"8.38%","volumn":"1.11\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"8.29%","volumn":"7714.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"8.29%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.43","rise":"8.46%","volumn":"2.24\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.44","rise":"8.55%","volumn":"1.93\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"8.64%","volumn":"1.78\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["12.46","12.13","11.80","11.48","11.15"]},"cyrate":{"o":["2.64%","-0.06%","-2.76%","-5.46%","-8.15%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.14","rise":"0","volumn":"21.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.46","rise":"2.64%","volumn":"36.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.25","rise":"0.91%","volumn":"24.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.20","rise":"0.49%","volumn":"24.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.78","rise":"-2.97%","volumn":"31.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.91%","volumn":"22.62\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.75","rise":"-3.21%","volumn":"27.49\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.66","rise":"-3.95%","volumn":"25.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.56","rise":"-4.78%","volumn":"20.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.50","rise":"-5.27%","volumn":"26.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.15","rise":"-8.15%","volumn":"33.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-4.61%","volumn":"28.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.52","rise":"-5.11%","volumn":"22.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-6.92%","volumn":"24.68\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.30","rise":"-6.92%","volumn":"16.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"-7.17%","volumn":"22.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"-6.34%","volumn":"17.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.41","rise":"-6.01%","volumn":"20.13\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"-3.79%","volumn":"30.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"2.55%","volumn":"63.88\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["20.22","17.92","15.62","13.31","11.01"]},"cyrate":{"o":["15.34%","2.21%","-10.93%","-24.06%","-37.19%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"17.53","rise":"0","volumn":"28.53\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"17.53","rise":"0.00%","volumn":"39.10\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"17.53","rise":"0.00%","volumn":"46.67\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"17.77","rise":"1.37%","volumn":"33.12\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"18.21","rise":"3.88%","volumn":"45.83\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"17.92","rise":"2.22%","volumn":"28.04\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"18.11","rise":"3.31%","volumn":"26.77\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"18.29","rise":"4.34%","volumn":"30.80\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.43","rise":"5.13%","volumn":"31.12\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.31","rise":"4.45%","volumn":"27.73\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.59","rise":"6.05%","volumn":"34.58\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"18.50","rise":"5.53%","volumn":"20.81\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.00","rise":"2.68%","volumn":"28.27\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"18.26","rise":"4.16%","volumn":"30.05\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"18.34","rise":"4.62%","volumn":"23.35\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.63","rise":"6.27%","volumn":"30.62\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"18.00","rise":"2.68%","volumn":"42.75\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"18.12","rise":"3.37%","volumn":"34.65\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.70","rise":"12.38%","volumn":"125.27\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.13","rise":"9.13%","volumn":"65.59\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.21","rise":"9.58%","volumn":"40.76\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"19.53","rise":"11.41%","volumn":"46.36\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.06","rise":"8.73%","volumn":"52.02\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"20.22","rise":"15.34%","volumn":"128.12\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.98","rise":"8.27%","volumn":"139.44\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.17","rise":"3.65%","volumn":"102.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"17.73","rise":"1.14%","volumn":"71.59\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.89","rise":"-3.65%","volumn":"191.44\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.08","rise":"-2.57%","volumn":"91.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"17.22","rise":"-1.77%","volumn":"76.36\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.51","rise":"-0.11%","volumn":"63.58\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"17.49","rise":"-0.23%","volumn":"68.76\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"17.29","rise":"-1.37%","volumn":"54.99\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.87","rise":"-3.76%","volumn":"51.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.02","rise":"-2.91%","volumn":"44.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.03","rise":"-2.85%","volumn":"32.81\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.85","rise":"-3.88%","volumn":"35.51\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.04","rise":"-2.80%","volumn":"31.13\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.19","rise":"-1.94%","volumn":"34.22\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.33","rise":"-1.14%","volumn":"34.46\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.77","rise":"1.37%","volumn":"102.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.45","rise":"-0.46%","volumn":"52.85\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.57","rise":"0.23%","volumn":"48.80\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.10","rise":"-2.46%","volumn":"47.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.10","rise":"-2.46%","volumn":"28.64\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.16","rise":"-2.11%","volumn":"30.81\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.87","rise":"-3.77%","volumn":"45.24\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.11","rise":"-2.40%","volumn":"33.46\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.12","rise":"-2.34%","volumn":"28.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.09","rise":"-2.51%","volumn":"17.91\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.10","rise":"-2.46%","volumn":"35.26\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.89","rise":"-3.65%","volumn":"30.77\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.70","rise":"-4.74%","volumn":"32.34\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.51","rise":"-5.82%","volumn":"34.75\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.41","rise":"-6.39%","volumn":"22.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.75","rise":"-4.45%","volumn":"33.66\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.68","rise":"-4.85%","volumn":"19.93\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.48","rise":"-5.99%","volumn":"27.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.74","rise":"-4.51%","volumn":"30.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.97","rise":"-3.20%","volumn":"36.98\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.89","rise":"-3.65%","volumn":"20.70\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.85","rise":"-3.88%","volumn":"18.74\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.98","rise":"-3.14%","volumn":"27.64\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.00","rise":"-3.03%","volumn":"32.78\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.73","rise":"-4.57%","volumn":"29.35\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.66","rise":"-4.97%","volumn":"20.18\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.52","rise":"-5.76%","volumn":"23.14\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.71","rise":"-4.68%","volumn":"16.95\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.64","rise":"-5.08%","volumn":"24.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.87","rise":"-3.77%","volumn":"33.13\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.94","rise":"-3.37%","volumn":"28.81\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.81","rise":"-4.11%","volumn":"20.14\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.61","rise":"-5.25%","volumn":"27.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.56","rise":"-5.54%","volumn":"23.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.58","rise":"-5.42%","volumn":"25.29\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.85","rise":"-3.88%","volumn":"27.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.62","rise":"-5.19%","volumn":"17.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.63","rise":"-5.14%","volumn":"20.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.01","rise":"-14.38%","volumn":"91.95\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.25","rise":"-13.01%","volumn":"58.52\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.50","rise":"-11.58%","volumn":"35.95\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.63","rise":"-10.84%","volumn":"51.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.71","rise":"-10.38%","volumn":"24.03\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.65","rise":"-10.73%","volumn":"18.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.89","rise":"-9.36%","volumn":"25.55\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.80","rise":"-9.87%","volumn":"26.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.99","rise":"-8.79%","volumn":"31.51\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.62","rise":"-10.90%","volumn":"28.42\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.67","rise":"-10.61%","volumn":"14.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.85","rise":"-9.59%","volumn":"21.79\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.75","rise":"-10.16%","volumn":"15.79\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.62","rise":"-10.90%","volumn":"20.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.60","rise":"-11.01%","volumn":"19.83\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.92","rise":"-9.19%","volumn":"31.98\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.73","rise":"-10.27%","volumn":"21.00\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.68","rise":"-10.56%","volumn":"15.33\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.51","rise":"-11.53%","volumn":"14.94\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.34","rise":"-12.49%","volumn":"21.57\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.55","rise":"-11.30%","volumn":"22.09\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.36","rise":"-12.38%","volumn":"17.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.23","rise":"-13.12%","volumn":"13.69\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.22","rise":"-13.18%","volumn":"21.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.42","rise":"-12.04%","volumn":"24.56\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.37","rise":"-12.32%","volumn":"19.31\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.49","rise":"-11.64%","volumn":"19.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.01","rise":"-8.67%","volumn":"64.20\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.08","rise":"-8.27%","volumn":"32.04\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.21","rise":"-7.53%","volumn":"38.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.79","rise":"-9.93%","volumn":"28.02\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.82","rise":"-9.76%","volumn":"14.45\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.40","rise":"-12.15%","volumn":"24.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.31","rise":"-12.67%","volumn":"19.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.35","rise":"-18.14%","volumn":"60.95\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.09","rise":"-19.63%","volumn":"26.63\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.47","rise":"-17.46%","volumn":"31.09\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.75","rise":"-15.86%","volumn":"29.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.43","rise":"-17.69%","volumn":"35.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.43","rise":"-17.69%","volumn":"39.14\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.06","rise":"-14.09%","volumn":"68.63\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.88","rise":"-15.12%","volumn":"29.43\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.97","rise":"-14.61%","volumn":"21.75\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.75","rise":"-15.86%","volumn":"20.50\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.03","rise":"-14.26%","volumn":"35.37\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.38","rise":"-12.27%","volumn":"44.04\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.32","rise":"-12.61%","volumn":"25.55\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.15","rise":"-13.58%","volumn":"31.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.99","rise":"-14.49%","volumn":"27.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.95","rise":"-14.72%","volumn":"20.11\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.95","rise":"-14.72%","volumn":"20.03\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.99","rise":"-14.49%","volumn":"29.95\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.71","rise":"-16.09%","volumn":"68.71\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.52","rise":"-17.17%","volumn":"33.60\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.63","rise":"-16.54%","volumn":"20.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.61","rise":"-16.66%","volumn":"29.69\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.50","rise":"-17.29%","volumn":"28.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.25","rise":"-18.71%","volumn":"30.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.31","rise":"-18.37%","volumn":"25.69\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.10","rise":"-19.57%","volumn":"30.72\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.05","rise":"-19.85%","volumn":"35.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.22","rise":"-18.88%","volumn":"23.25\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.93","rise":"-20.54%","volumn":"38.88\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.88","rise":"-20.82%","volumn":"28.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.84","rise":"-21.05%","volumn":"30.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.76","rise":"-21.51%","volumn":"27.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.39","rise":"-23.62%","volumn":"32.66\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.47","rise":"-23.16%","volumn":"27.83\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.39","rise":"-23.62%","volumn":"29.43\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.73","rise":"-21.68%","volumn":"64.40\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.88","rise":"-20.82%","volumn":"31.41\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.88","rise":"-20.82%","volumn":"18.30\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.63","rise":"-22.25%","volumn":"17.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.57","rise":"-22.59%","volumn":"14.45\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.48","rise":"-23.11%","volumn":"23.17\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.33","rise":"-23.96%","volumn":"26.88\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.43","rise":"-23.39%","volumn":"15.02\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.30","rise":"-24.13%","volumn":"15.82\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.33","rise":"-23.96%","volumn":"22.20\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.34","rise":"-23.90%","volumn":"23.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.38","rise":"-23.68%","volumn":"17.02\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.24","rise":"-24.47%","volumn":"16.95\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.27","rise":"-24.30%","volumn":"19.08\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.65","rise":"-22.14%","volumn":"36.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.85","rise":"-20.99%","volumn":"32.51\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.71","rise":"-21.79%","volumn":"17.55\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.65","rise":"-22.14%","volumn":"16.40\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.34","rise":"-23.90%","volumn":"20.80\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.33","rise":"-23.96%","volumn":"23.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.27","rise":"-24.30%","volumn":"24.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.21","rise":"-24.65%","volumn":"29.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.07","rise":"-25.44%","volumn":"21.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.13","rise":"-25.10%","volumn":"15.61\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.09","rise":"-25.33%","volumn":"15.00\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.08","rise":"-25.39%","volumn":"15.34\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.03","rise":"-25.67%","volumn":"19.55\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.94","rise":"-26.19%","volumn":"16.32\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.85","rise":"-26.70%","volumn":"26.07\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.94","rise":"-26.19%","volumn":"25.18\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.51","rise":"-28.64%","volumn":"31.16\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.45","rise":"-28.98%","volumn":"21.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.45","rise":"-28.98%","volumn":"28.57\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.71","rise":"-27.50%","volumn":"31.84\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.57","rise":"-28.30%","volumn":"22.63\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.21","rise":"-30.35%","volumn":"22.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.54","rise":"-34.17%","volumn":"33.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.01","rise":"-37.19%","volumn":"36.31\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.40","rise":"-34.97%","volumn":"38.43\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.07","rise":"-36.85%","volumn":"44.58\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.04","rise":"-37.02%","volumn":"51.49\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.59","rise":"-33.89%","volumn":"44.88\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.50","rise":"-34.40%","volumn":"45.31\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.86","rise":"-32.35%","volumn":"42.84\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.00","rise":"-31.55%","volumn":"34.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.90","rise":"-32.12%","volumn":"24.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.97","rise":"-31.72%","volumn":"35.74\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.05","rise":"-31.26%","volumn":"28.98\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.11","rise":"-30.92%","volumn":"29.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.16","rise":"-30.63%","volumn":"37.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.58","rise":"-28.24%","volumn":"50.55\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.00","rise":"-31.55%","volumn":"62.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.44","rise":"-29.04%","volumn":"46.73\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.68","rise":"-21.96%","volumn":"110.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.74","rise":"-21.62%","volumn":"151.30\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.40","rise":"-23.56%","volumn":"75.71\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.28","rise":"-24.25%","volumn":"65.73\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.10","rise":"-25.27%","volumn":"51.32\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.20","rise":"-24.70%","volumn":"41.60\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.57","rise":"-22.59%","volumn":"71.28\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.46","rise":"-23.22%","volumn":"55.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.31","rise":"-24.07%","volumn":"48.93\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.12","rise":"-25.16%","volumn":"46.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.03","rise":"-25.67%","volumn":"39.64\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.27","rise":"-24.30%","volumn":"39.18\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.20","rise":"-24.70%","volumn":"34.58\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.20","rise":"-24.70%","volumn":"28.12\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.14","rise":"-25.04%","volumn":"34.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.95","rise":"-26.13%","volumn":"42.89\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.51","rise":"-28.64%","volumn":"38.54\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.52","rise":"-28.58%","volumn":"25.71\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.96","rise":"-31.78%","volumn":"32.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.16","rise":"-30.63%","volumn":"29.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.14","rise":"-30.75%","volumn":"21.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.46","rise":"-28.92%","volumn":"36.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.25","rise":"-30.12%","volumn":"24.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.20","rise":"-30.41%","volumn":"24.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.78","rise":"-32.80%","volumn":"31.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.03","rise":"-31.38%","volumn":"22.62\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.75","rise":"-32.97%","volumn":"27.49\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.66","rise":"-33.49%","volumn":"25.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.56","rise":"-34.06%","volumn":"20.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.50","rise":"-34.40%","volumn":"26.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.15","rise":"-36.40%","volumn":"33.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-33.94%","volumn":"28.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.52","rise":"-34.29%","volumn":"22.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-35.54%","volumn":"24.68\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.30","rise":"-35.54%","volumn":"16.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"-35.71%","volumn":"22.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"-35.14%","volumn":"17.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.41","rise":"-34.91%","volumn":"20.13\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"-33.37%","volumn":"30.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"-28.98%","volumn":"63.88\u4e07","time":"04\/29"}]}}}

12.71
2.09%
12.64
1.49%
12.56
0.88%
12.48
0.28%
12.41
-0.32%

09:30
11:30/13:00
15:00

12.45
8.64%
12.14
5.96%
11.84
3.27%
11.53
0.59%
11.22
-2.09%

04/23
04/24
04/25
04/26
04/29

12.46
2.64%
12.13
-0.06%
11.80
-2.76%
11.48
-5.46%
11.15
-8.15%

2024/03/29
2024/04/29

20.22
15.34%
17.92
2.21%
15.62
-10.93%
13.31
-24.06%
11.01
-37.19%

2023/05/05
2024/04/29

资讯
公告
股圈
研报

- 三安光电股票分析报告-20240430收盘上涨0.64%
  30分钟前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  11小时前
查看更多资讯

查看三安光电更多内容

数据由九方智投提供

三安光电股份有限公司

三安光电成立于2000年11月, 2008年在上海证券交易所挂牌上市(证券代码:600703),是具有国际竞争力的化合物半导体企业。二十多年来,三安产品远销海内外,深受客户的信赖...

sanan-e.com

三安光电(600703) 股票价格行情走势图东方财富网

提供三安光电(600703)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三安光电(600703)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(600703)股吧三安光电怎么样分析讨论社区东方财富网

三安光电(600703)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 11.56 -0.10 -0.86% 成交量...

mguba.eastmoney.com 4月14日

三安光电_最新资讯

资讯聚合

三安光电_视频

三安光电:又给拉起来了?有章可循?

A股战地记...

三安光电,情况分析,持续跟踪,看懂信号!

财经知识分...

三安光电:你还硬扛着吗?中线调整,何时能回血?

A股战地记...

三安光电:主力拉高出货了吗?

A股战地记...

8.19三安光电,情况分析,线下区域,持续跟踪

财经知识分...

三安光电:持续震荡调整!

视频聚合

三安光电

以下城市有相关地点，请选择：

厦门市(8) 天津市(4) 芜湖市(4) 鄂州市(4) 泉州市(1) 深圳市(1)

为你推荐

360地图查看更多

三安光电(600703)资金流向数据中心

三安光电(600703)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

三安光电:12.32 1.12% 0.14 600703 搜狐证券

三安光电(600703)的实时行情,及时准确的提供三安光电(600703)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供三...

搜狐股票

三安光电(600703)基金持股新浪财经新浪网

新浪财经三安光电(600703)行情中心,为您提供三安光电(600703)基金持股信息数据查询. ... 上海 600703 昨收盘:12.46 今开盘:12.46 最高价:12.46 最低价:12.18 市值:611.15亿元流...

vip.stock.finance.sina.com.cn 4月19日

没有更多结果了~

意见反馈
页面反馈