三安光电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三安光电股票股吧佛山照明老白干三安光电是做什么的三安光电最新消息三安光电股份有限公司 600703三安光电三安光电做啥的三安光电股吧三安光电股票最新消息

金融产品有风险，投资需谨慎。

三安光电股份有限公司

三安光电成立于2000年11月, 2008年在上海证券交易所挂牌上市(证券代码:600703),是具有国际竞争力的化合物半导体企业。二十多年来,三安产品远销海内外,深受客户的信赖...

sanan-e.com

三安光电[600703]

0.15（1.18%）

2024-05-22 15:00:00已收盘（北京时间）

今开
12.68
最高
12.92
市盈率

昨收
12.68
最低
12.68
总市值
640.09亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.90","12.85","12.79","12.73","12.68"]},"cyrate":{"o":["1.74%","1.30%","0.87%","0.43%","0.00%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.68","rise":"0.00%","volumn":"579.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.74","rise":"0.47%","volumn":"3456.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.81","rise":"1.03%","volumn":"9101.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.79","rise":"0.87%","volumn":"1.42\u4e07","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.81","rise":"1.03%","volumn":"2.05\u4e07","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"2.64\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.85","rise":"1.34%","volumn":"3.43\u4e07","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.81","rise":"1.03%","volumn":"4.17\u4e07","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"4.46\u4e07","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"0.95%","volumn":"4.73\u4e07","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.78","rise":"0.79%","volumn":"5.04\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.76","rise":"0.63%","volumn":"5.36\u4e07","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.78","rise":"0.79%","volumn":"5.57\u4e07","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.79","rise":"0.87%","volumn":"5.85\u4e07","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"0.95%","volumn":"5.96\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"0.95%","volumn":"6.05\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"6.23\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"0.95%","volumn":"6.56\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.79","rise":"0.87%","volumn":"6.64\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.81","rise":"1.03%","volumn":"6.80\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.87","rise":"1.50%","volumn":"7.60\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.86","rise":"1.42%","volumn":"8.06\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.86","rise":"1.42%","volumn":"8.32\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.86","rise":"1.42%","volumn":"8.53\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.87","rise":"1.50%","volumn":"8.68\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.86","rise":"1.42%","volumn":"8.92\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.87","rise":"1.50%","volumn":"9.09\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.90","rise":"1.74%","volumn":"9.95\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.88","rise":"1.58%","volumn":"10.88\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.86","rise":"1.42%","volumn":"11.27\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"11.52\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"11.71\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.85","rise":"1.34%","volumn":"11.84\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.85","rise":"1.34%","volumn":"12.13\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"12.36\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"12.48\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"12.65\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"12.86\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"13.25\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.81","rise":"1.03%","volumn":"13.34\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.81","rise":"1.03%","volumn":"13.48\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"13.59\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.81","rise":"1.03%","volumn":"13.79\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"0.95%","volumn":"13.98\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"0.95%","volumn":"14.23\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.79","rise":"0.87%","volumn":"14.40\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"0.95%","volumn":"14.56\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"0.95%","volumn":"14.64\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"0.95%","volumn":"14.76\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"0.95%","volumn":"14.87\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.81","rise":"1.03%","volumn":"14.95\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"15.34\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"15.50\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"15.58\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.81","rise":"1.03%","volumn":"15.71\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.79","rise":"0.87%","volumn":"15.93\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.77","rise":"0.71%","volumn":"16.18\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.78","rise":"0.79%","volumn":"16.35\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.78","rise":"0.79%","volumn":"16.41\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.78","rise":"0.79%","volumn":"16.43\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.79","rise":"0.87%","volumn":"16.50\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.77","rise":"0.71%","volumn":"16.71\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.76","rise":"0.63%","volumn":"16.87\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.76","rise":"0.63%","volumn":"16.98\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.78","rise":"0.79%","volumn":"17.05\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.78","rise":"0.79%","volumn":"17.08\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.78","rise":"0.79%","volumn":"17.13\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.78","rise":"0.79%","volumn":"17.17\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.78","rise":"0.79%","volumn":"17.21\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.77","rise":"0.71%","volumn":"17.23\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.78","rise":"0.79%","volumn":"17.34\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.77","rise":"0.71%","volumn":"17.42\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.76","rise":"0.63%","volumn":"17.51\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.76","rise":"0.63%","volumn":"17.54\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.76","rise":"0.63%","volumn":"17.60\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.76","rise":"0.63%","volumn":"17.66\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.76","rise":"0.63%","volumn":"17.71\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.76","rise":"0.63%","volumn":"17.78\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.75","rise":"0.55%","volumn":"17.80\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.74","rise":"0.47%","volumn":"18.02\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.73","rise":"0.39%","volumn":"18.12\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.73","rise":"0.39%","volumn":"18.22\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.73","rise":"0.39%","volumn":"18.27\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.74","rise":"0.47%","volumn":"18.32\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.74","rise":"0.47%","volumn":"18.38\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.75","rise":"0.55%","volumn":"18.40\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.74","rise":"0.47%","volumn":"18.45\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.75","rise":"0.55%","volumn":"18.54\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.74","rise":"0.47%","volumn":"18.60\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.73","rise":"0.39%","volumn":"18.66\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.72","rise":"0.32%","volumn":"18.74\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.71","rise":"0.24%","volumn":"18.93\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.71","rise":"0.24%","volumn":"19.01\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.71","rise":"0.24%","volumn":"19.10\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.71","rise":"0.24%","volumn":"19.13\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.71","rise":"0.24%","volumn":"19.16\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.73","rise":"0.39%","volumn":"19.26\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.72","rise":"0.32%","volumn":"19.32\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.72","rise":"0.32%","volumn":"19.35\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.71","rise":"0.24%","volumn":"19.41\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.71","rise":"0.24%","volumn":"19.47\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.72","rise":"0.32%","volumn":"19.48\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.73","rise":"0.39%","volumn":"19.60\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.74","rise":"0.47%","volumn":"19.64\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.72","rise":"0.32%","volumn":"19.69\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.72","rise":"0.32%","volumn":"19.72\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.72","rise":"0.32%","volumn":"19.74\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.72","rise":"0.32%","volumn":"19.78\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.73","rise":"0.39%","volumn":"19.88\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.75","rise":"0.55%","volumn":"19.96\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.75","rise":"0.55%","volumn":"19.98\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.75","rise":"0.55%","volumn":"20.01\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.76","rise":"0.63%","volumn":"20.08\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.77","rise":"0.71%","volumn":"20.11\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.76","rise":"0.63%","volumn":"20.12\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.76","rise":"0.63%","volumn":"20.18\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.76","rise":"0.63%","volumn":"20.21\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.77","rise":"0.71%","volumn":"20.30\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.77","rise":"0.71%","volumn":"20.51\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.78","rise":"0.79%","volumn":"20.55\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.77","rise":"0.71%","volumn":"20.59\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.78","rise":"0.79%","volumn":"20.75\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.78","rise":"0.79%","volumn":"20.83\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"0.95%","volumn":"20.99\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.78","rise":"0.79%","volumn":"21.09\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.76","rise":"0.63%","volumn":"21.12\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.77","rise":"0.71%","volumn":"21.13\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.77","rise":"0.71%","volumn":"21.18\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.74","rise":"0.47%","volumn":"21.20\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.77","rise":"0.71%","volumn":"21.27\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.78","rise":"0.79%","volumn":"21.36\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.78","rise":"0.79%","volumn":"21.38\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.79","rise":"0.87%","volumn":"21.41\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"0.95%","volumn":"21.49\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"0.95%","volumn":"21.54\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.78","rise":"0.79%","volumn":"21.62\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.79","rise":"0.87%","volumn":"21.75\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"0.95%","volumn":"21.85\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"22.02\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"22.15\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.81","rise":"1.03%","volumn":"22.27\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"0.95%","volumn":"22.35\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.81","rise":"1.03%","volumn":"22.38\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"0.95%","volumn":"22.44\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"0.95%","volumn":"22.47\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.81","rise":"1.03%","volumn":"22.53\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"22.56\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"22.67\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.81","rise":"1.03%","volumn":"22.85\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.81","rise":"1.03%","volumn":"23.00\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"23.03\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.81","rise":"1.03%","volumn":"23.08\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.81","rise":"1.03%","volumn":"23.19\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"0.95%","volumn":"23.25\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"0.95%","volumn":"23.36\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.81","rise":"1.03%","volumn":"23.52\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.81","rise":"1.03%","volumn":"23.58\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"23.97\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"24.27\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.86","rise":"1.42%","volumn":"24.44\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"24.66\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"24.70\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"24.75\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"24.81\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"24.88\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"24.92\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"24.95\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"25.02\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"25.09\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"25.17\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"25.21\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.86","rise":"1.42%","volumn":"25.59\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.85","rise":"1.34%","volumn":"25.74\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.85","rise":"1.34%","volumn":"25.82\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.85","rise":"1.34%","volumn":"25.90\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.86","rise":"1.42%","volumn":"26.17\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.86","rise":"1.42%","volumn":"26.26\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.86","rise":"1.42%","volumn":"26.40\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.86","rise":"1.42%","volumn":"26.52\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.86","rise":"1.42%","volumn":"26.72\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.87","rise":"1.50%","volumn":"26.86\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.87","rise":"1.50%","volumn":"26.97\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.87","rise":"1.50%","volumn":"27.12\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.87","rise":"1.50%","volumn":"27.33\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.86","rise":"1.42%","volumn":"27.49\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.86","rise":"1.42%","volumn":"27.55\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"27.73\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"27.78\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.85","rise":"1.34%","volumn":"27.83\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.85","rise":"1.34%","volumn":"27.88\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"27.92\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.86","rise":"1.42%","volumn":"28.12\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.85","rise":"1.34%","volumn":"28.19\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.86","rise":"1.42%","volumn":"28.26\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.86","rise":"1.42%","volumn":"28.32\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.85","rise":"1.34%","volumn":"28.36\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.85","rise":"1.34%","volumn":"28.41\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.85","rise":"1.34%","volumn":"28.52\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.85","rise":"1.34%","volumn":"28.58\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"28.62\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"28.67\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"28.72\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"28.81\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"28.91\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"28.98\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.86","rise":"1.42%","volumn":"29.16\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.85","rise":"1.34%","volumn":"29.20\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.86","rise":"1.42%","volumn":"29.25\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.85","rise":"1.34%","volumn":"29.37\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.85","rise":"1.34%","volumn":"29.45\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"29.53\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"29.60\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"29.66\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"29.70\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"29.83\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"30.04\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"30.22\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.81","rise":"1.03%","volumn":"30.40\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"0.95%","volumn":"30.59\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.81","rise":"1.03%","volumn":"30.75\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"30.82\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"30.98\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"31.09\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"31.12\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"31.21\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"31.27\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"31.43\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"31.54\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"31.70\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"31.84\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"32.02\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"32.12\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"32.32\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"32.48\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"32.62\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"32.90\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"1.10%","volumn":"33.09\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"33.37\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"33.42\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"33.42\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"1.18%","volumn":"33.89\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/15","05\/16","05\/17","05\/20","05\/21"]},"cy":{"o":["12.76","12.61","12.46","12.31","12.16"]},"cyrate":{"o":["3.91%","2.69%","1.47%","0.24%","-0.98%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.28","rise":"0","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.30","rise":"0.16%","volumn":"8443.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.28","rise":"0.00%","volumn":"6187.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.32","rise":"0.33%","volumn":"4417.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.36","rise":"0.65%","volumn":"6614.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.38","rise":"0.81%","volumn":"3510.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.34","rise":"0.49%","volumn":"3911.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.34","rise":"0.49%","volumn":"1897.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.32","rise":"0.33%","volumn":"2688.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.30","rise":"0.16%","volumn":"5657.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.31","rise":"0.24%","volumn":"2146.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.30","rise":"0.16%","volumn":"1461.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.29","rise":"0.08%","volumn":"4095.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.30","rise":"0.16%","volumn":"2930.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.32","rise":"0.33%","volumn":"2971.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.30","rise":"0.16%","volumn":"1136.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.28","rise":"0.00%","volumn":"1857.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.28","rise":"0.00%","volumn":"2905.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.28","rise":"0.00%","volumn":"4032.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.28","rise":"0.00%","volumn":"1632.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.27","rise":"-0.08%","volumn":"1919.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.26","rise":"-0.16%","volumn":"922.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.27","rise":"-0.08%","volumn":"1054.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.28","rise":"0.00%","volumn":"1110.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.26","rise":"-0.16%","volumn":"1948.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.27","rise":"-0.08%","volumn":"1041.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.24","rise":"-0.33%","volumn":"9043.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"-0.49%","volumn":"6881.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"-0.49%","volumn":"1207.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"-0.65%","volumn":"4465.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"-0.73%","volumn":"4941.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"-0.65%","volumn":"6278.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"-0.49%","volumn":"2076.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"-0.65%","volumn":"2503.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.21","rise":"-0.57%","volumn":"3623.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.21","rise":"-0.57%","volumn":"1576.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.21","rise":"-0.57%","volumn":"3987.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"-0.65%","volumn":"2619.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.18","rise":"-0.81%","volumn":"2792.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"-0.73%","volumn":"4146.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"-0.49%","volumn":"4368.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"-0.65%","volumn":"2799.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"-0.73%","volumn":"3121.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.18","rise":"-0.81%","volumn":"3388.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.17","rise":"-0.90%","volumn":"5715.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.17","rise":"-0.90%","volumn":"6521.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.16","rise":"-0.98%","volumn":"5803.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.16","rise":"-0.98%","volumn":"4820.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.22","rise":"-0.49%","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"-0.65%","volumn":"6427.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.23","rise":"-0.41%","volumn":"5566.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.25","rise":"-0.24%","volumn":"5974.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.23","rise":"-0.41%","volumn":"3200.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.22","rise":"-0.49%","volumn":"3447.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.26","rise":"-0.16%","volumn":"5324.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.27","rise":"-0.08%","volumn":"2504.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.00%","volumn":"1.12\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.26","rise":"-0.16%","volumn":"1602.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.27","rise":"-0.08%","volumn":"3500.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.27","rise":"-0.08%","volumn":"1940.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.00%","volumn":"1556.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.24%","volumn":"8339.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.24%","volumn":"4270.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.35","rise":"0.57%","volumn":"1.29\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.41%","volumn":"5395.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.34","rise":"0.49%","volumn":"3622.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.33%","volumn":"2659.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.41%","volumn":"3208.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.41%","volumn":"2387.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.41%","volumn":"1162.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.41%","volumn":"1494.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.41%","volumn":"1711.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.33%","volumn":"2399.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.24%","volumn":"1636.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.08%","volumn":"1996.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.08%","volumn":"1286.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.08%","volumn":"1391.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.08%","volumn":"1220.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.16%","volumn":"908.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.16%","volumn":"1203.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.24%","volumn":"2861.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.08%","volumn":"2247.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.00%","volumn":"405.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.27","rise":"-0.08%","volumn":"1913.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.27","rise":"-0.08%","volumn":"1913.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.27","rise":"-0.08%","volumn":"1963.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.16%","volumn":"1.36\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.34","rise":"0.49%","volumn":"2.02\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.33%","volumn":"8157.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.34","rise":"0.49%","volumn":"6137.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.24%","volumn":"3642.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.16%","volumn":"6208.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.16%","volumn":"3670.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.08%","volumn":"3440.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.16%","volumn":"6130.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.24%","volumn":"5356.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"7824.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"0.16%","volumn":"4129.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.35","rise":"0.57%","volumn":"4258.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.38","rise":"0.81%","volumn":"6745.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.39","rise":"0.90%","volumn":"1.11\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.41","rise":"1.06%","volumn":"9177.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"1.30%","volumn":"1.33\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.48","rise":"1.63%","volumn":"1.08\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.49","rise":"1.71%","volumn":"1.03\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"1.30%","volumn":"7800.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.46","rise":"1.47%","volumn":"3634.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"1.30%","volumn":"3341.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"1.30%","volumn":"3863.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.42","rise":"1.14%","volumn":"3187.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"1.30%","volumn":"3442.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"1.30%","volumn":"1521.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.41","rise":"1.06%","volumn":"3073.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.43","rise":"1.22%","volumn":"3631.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.47","rise":"1.55%","volumn":"7333.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.47","rise":"1.55%","volumn":"3203.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"1.30%","volumn":"1252.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.43","rise":"1.22%","volumn":"2495.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.43","rise":"1.22%","volumn":"2452.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"1.30%","volumn":"892.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.52","rise":"1.95%","volumn":"1.76\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.50","rise":"1.79%","volumn":"5731.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.49","rise":"1.71%","volumn":"3484.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.50","rise":"1.79%","volumn":"3617.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.50","rise":"1.79%","volumn":"2863.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.49","rise":"1.71%","volumn":"2342.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.49","rise":"1.71%","volumn":"3054.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.52","rise":"1.95%","volumn":"4338.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.52","rise":"1.95%","volumn":"4758.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.51","rise":"1.87%","volumn":"4084.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.52","rise":"1.95%","volumn":"9421.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.54","rise":"2.12%","volumn":"5082.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.53","rise":"2.04%","volumn":"5978.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.52","rise":"1.95%","volumn":"1650.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.52","rise":"1.95%","volumn":"2615.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.52","rise":"1.95%","volumn":"5810.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.53","rise":"2.04%","volumn":"2717.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.52","rise":"1.95%","volumn":"2077.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.53","rise":"2.04%","volumn":"4188.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.54","rise":"2.12%","volumn":"5587.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.54","rise":"2.12%","volumn":"7978.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.55","rise":"2.20%","volumn":"5728.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.56","rise":"2.28%","volumn":"1.35\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.58","rise":"2.44%","volumn":"1.61\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.67","rise":"3.18%","volumn":"3.31\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.63","rise":"2.85%","volumn":"1.70\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.68","rise":"3.26%","volumn":"8465.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.65","rise":"3.01%","volumn":"7730.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.76","rise":"3.91%","volumn":"1.86\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.73","rise":"3.66%","volumn":"2.00\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.70","rise":"3.42%","volumn":"7479.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.70","rise":"3.42%","volumn":"6273.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.67","rise":"3.18%","volumn":"6704.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.64","rise":"2.93%","volumn":"6037.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.64","rise":"2.93%","volumn":"8302.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.65","rise":"3.01%","volumn":"8495.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.69","rise":"3.34%","volumn":"1.01\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.69","rise":"3.34%","volumn":"2540.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.72","rise":"3.58%","volumn":"1.14\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.76","rise":"3.91%","volumn":"1.12\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.75","rise":"3.83%","volumn":"1.13\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.73","rise":"3.66%","volumn":"5177.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.69","rise":"3.34%","volumn":"4894.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.68","rise":"3.26%","volumn":"3093.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.66","rise":"3.09%","volumn":"3212.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.65","rise":"3.01%","volumn":"2585.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.68","rise":"3.26%","volumn":"3124.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.68","rise":"3.26%","volumn":"1352.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.68","rise":"3.26%","volumn":"2007.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.67","rise":"3.18%","volumn":"2520.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.67","rise":"3.18%","volumn":"1405.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.65","rise":"3.01%","volumn":"4841.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.65","rise":"3.01%","volumn":"3766.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.63","rise":"2.85%","volumn":"3395.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.62","rise":"2.77%","volumn":"2173.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.61","rise":"2.69%","volumn":"5566.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.62","rise":"2.77%","volumn":"3040.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.63","rise":"2.85%","volumn":"1915.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.66","rise":"3.09%","volumn":"3444.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.66","rise":"3.09%","volumn":"1693.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.66","rise":"3.09%","volumn":"2783.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.67","rise":"3.18%","volumn":"2765.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.68","rise":"3.26%","volumn":"2029.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.64","rise":"2.93%","volumn":"3080.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.64","rise":"2.93%","volumn":"4687.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.63","rise":"2.85%","volumn":"1964.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.64","rise":"2.93%","volumn":"2796.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.65","rise":"3.01%","volumn":"2259.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.66","rise":"3.09%","volumn":"3718.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.66","rise":"3.09%","volumn":"4223.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.66","rise":"3.09%","volumn":"5952.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.67","rise":"3.18%","volumn":"6570.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"2.69%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"2.77%","volumn":"5345.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.55","rise":"2.20%","volumn":"1.37\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.55","rise":"2.20%","volumn":"1.57\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.53","rise":"2.04%","volumn":"1.78\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.52","rise":"1.95%","volumn":"7040.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.54","rise":"2.12%","volumn":"6490.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.53","rise":"2.04%","volumn":"4201.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.52","rise":"1.95%","volumn":"4771.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.55","rise":"2.20%","volumn":"4040.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"2.44%","volumn":"4019.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"2.61%","volumn":"5454.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"3.18%","volumn":"1.15\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.69","rise":"3.34%","volumn":"8478.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.70","rise":"3.42%","volumn":"1.08\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"3.09%","volumn":"5353.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"3.18%","volumn":"2459.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.69","rise":"3.34%","volumn":"4136.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.68","rise":"3.26%","volumn":"3810.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.69","rise":"3.34%","volumn":"2661.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.69","rise":"3.34%","volumn":"3050.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.68","rise":"3.26%","volumn":"2548.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.70","rise":"3.42%","volumn":"3099.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.69","rise":"3.34%","volumn":"3724.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.68","rise":"3.26%","volumn":"3836.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.68","rise":"3.26%","volumn":"2074.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.68","rise":"3.26%","volumn":"2052.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.68","rise":"3.26%","volumn":"2533.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.70","rise":"3.42%","volumn":"6232.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.71","rise":"3.50%","volumn":"5763.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.70","rise":"3.42%","volumn":"3326.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.68","rise":"3.26%","volumn":"3985.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.68","rise":"3.26%","volumn":"1639.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"3.18%","volumn":"2281.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"3.09%","volumn":"4358.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"3.18%","volumn":"2300.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"3.09%","volumn":"2435.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"3.09%","volumn":"3785.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"2.93%","volumn":"4244.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.63","rise":"2.85%","volumn":"2382.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"2.77%","volumn":"5386.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"2.93%","volumn":"2705.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"3.18%","volumn":"3160.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"3.09%","volumn":"8524.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"3.18%","volumn":"3193.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"3.18%","volumn":"4813.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.68","rise":"3.26%","volumn":"6304.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.68","rise":"3.26%","volumn":"9728.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/19","2024\/05\/21"]},"cy":{"o":["12.68","12.33","11.97","11.62","11.27"]},"cyrate":{"o":["12.21%","9.09%","5.97%","2.85%","-0.27%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"0","volumn":"24.68\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.30","rise":"0.00%","volumn":"16.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"-0.27%","volumn":"22.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"0.62%","volumn":"17.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.41","rise":"0.97%","volumn":"20.13\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"3.36%","volumn":"30.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"10.18%","volumn":"63.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"10.88%","volumn":"46.18\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.59","rise":"11.42%","volumn":"32.34\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.59","rise":"11.42%","volumn":"23.44\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"10.27%","volumn":"21.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.61","rise":"11.59%","volumn":"21.12\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.51","rise":"10.71%","volumn":"17.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.40","rise":"9.73%","volumn":"18.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.38","rise":"9.56%","volumn":"17.39\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.16","rise":"7.61%","volumn":"18.27\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.31","rise":"8.94%","volumn":"21.21\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.58","rise":"11.33%","volumn":"26.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.67","rise":"12.12%","volumn":"29.68\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.68","rise":"12.21%","volumn":"26.20\u4e07","time":"05\/21"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/24","2024\/05\/21"]},"cy":{"o":["20.22","17.92","15.62","13.31","11.01"]},"cyrate":{"o":["10.73%","-1.88%","-14.49%","-27.10%","-39.71%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"18.26","rise":"0","volumn":"30.05\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"18.34","rise":"0.44%","volumn":"23.35\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.63","rise":"2.03%","volumn":"30.62\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"18.00","rise":"-1.42%","volumn":"42.75\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"18.12","rise":"-0.77%","volumn":"34.65\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.70","rise":"7.89%","volumn":"125.27\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.13","rise":"4.76%","volumn":"65.59\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.21","rise":"5.20%","volumn":"40.76\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"19.53","rise":"6.95%","volumn":"46.36\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.06","rise":"4.38%","volumn":"52.02\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"20.22","rise":"10.73%","volumn":"128.12\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.98","rise":"3.94%","volumn":"139.44\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.17","rise":"-0.49%","volumn":"102.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"17.73","rise":"-2.90%","volumn":"71.59\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.89","rise":"-7.50%","volumn":"191.44\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.08","rise":"-6.46%","volumn":"91.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"17.22","rise":"-5.70%","volumn":"76.36\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.51","rise":"-4.11%","volumn":"63.58\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"17.49","rise":"-4.22%","volumn":"68.76\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"17.29","rise":"-5.31%","volumn":"54.99\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.87","rise":"-7.61%","volumn":"51.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.02","rise":"-6.79%","volumn":"44.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.03","rise":"-6.74%","volumn":"32.81\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.85","rise":"-7.72%","volumn":"35.51\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.04","rise":"-6.68%","volumn":"31.13\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.19","rise":"-5.86%","volumn":"34.22\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.33","rise":"-5.09%","volumn":"34.46\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.77","rise":"-2.68%","volumn":"102.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.45","rise":"-4.44%","volumn":"52.85\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.57","rise":"-3.78%","volumn":"48.80\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.10","rise":"-6.35%","volumn":"47.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.10","rise":"-6.35%","volumn":"28.64\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.16","rise":"-6.03%","volumn":"30.81\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.87","rise":"-7.61%","volumn":"45.24\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.11","rise":"-6.30%","volumn":"33.46\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.12","rise":"-6.25%","volumn":"28.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.09","rise":"-6.41%","volumn":"17.91\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.10","rise":"-6.35%","volumn":"35.26\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.89","rise":"-7.50%","volumn":"30.77\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.70","rise":"-8.55%","volumn":"32.34\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.51","rise":"-9.59%","volumn":"34.75\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.41","rise":"-10.13%","volumn":"22.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.75","rise":"-8.27%","volumn":"33.66\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.68","rise":"-8.65%","volumn":"19.93\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.48","rise":"-9.75%","volumn":"27.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.74","rise":"-8.33%","volumn":"30.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.97","rise":"-7.07%","volumn":"36.98\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.89","rise":"-7.50%","volumn":"20.70\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.85","rise":"-7.72%","volumn":"18.74\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.98","rise":"-7.01%","volumn":"27.64\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.00","rise":"-6.90%","volumn":"32.78\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.73","rise":"-8.38%","volumn":"29.35\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.66","rise":"-8.76%","volumn":"20.18\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.52","rise":"-9.53%","volumn":"23.14\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.71","rise":"-8.49%","volumn":"16.95\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.64","rise":"-8.87%","volumn":"24.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.87","rise":"-7.61%","volumn":"33.13\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.94","rise":"-7.23%","volumn":"28.81\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.81","rise":"-7.94%","volumn":"20.14\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.61","rise":"-9.04%","volumn":"27.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.56","rise":"-9.31%","volumn":"23.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.58","rise":"-9.20%","volumn":"25.29\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.85","rise":"-7.72%","volumn":"27.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.62","rise":"-8.98%","volumn":"17.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.63","rise":"-8.93%","volumn":"20.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.01","rise":"-17.80%","volumn":"91.95\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.25","rise":"-16.49%","volumn":"58.52\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.50","rise":"-15.12%","volumn":"35.95\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.63","rise":"-14.40%","volumn":"51.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.71","rise":"-13.97%","volumn":"24.03\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.65","rise":"-14.30%","volumn":"18.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.89","rise":"-12.98%","volumn":"25.55\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.80","rise":"-13.47%","volumn":"26.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.99","rise":"-12.43%","volumn":"31.51\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.62","rise":"-14.46%","volumn":"28.42\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.67","rise":"-14.19%","volumn":"14.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.85","rise":"-13.20%","volumn":"21.79\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.75","rise":"-13.75%","volumn":"15.79\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.62","rise":"-14.46%","volumn":"20.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.60","rise":"-14.57%","volumn":"19.83\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.92","rise":"-12.82%","volumn":"31.98\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.73","rise":"-13.86%","volumn":"21.00\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.68","rise":"-14.13%","volumn":"15.33\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.51","rise":"-15.06%","volumn":"14.94\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.34","rise":"-15.99%","volumn":"21.57\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.55","rise":"-14.84%","volumn":"22.09\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.36","rise":"-15.88%","volumn":"17.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.23","rise":"-16.60%","volumn":"13.69\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.22","rise":"-16.65%","volumn":"21.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.42","rise":"-15.55%","volumn":"24.56\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.37","rise":"-15.83%","volumn":"19.31\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.49","rise":"-15.17%","volumn":"19.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.01","rise":"-12.32%","volumn":"64.20\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.08","rise":"-11.94%","volumn":"32.04\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.21","rise":"-11.23%","volumn":"38.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.79","rise":"-13.53%","volumn":"28.02\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.82","rise":"-13.36%","volumn":"14.45\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.40","rise":"-15.66%","volumn":"24.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.31","rise":"-16.16%","volumn":"19.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.35","rise":"-21.41%","volumn":"60.95\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.09","rise":"-22.84%","volumn":"26.63\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.47","rise":"-20.76%","volumn":"31.09\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.75","rise":"-19.22%","volumn":"29.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.43","rise":"-20.98%","volumn":"35.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.43","rise":"-20.98%","volumn":"39.14\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.06","rise":"-17.53%","volumn":"68.63\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.88","rise":"-18.51%","volumn":"29.43\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.97","rise":"-18.02%","volumn":"21.75\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.75","rise":"-19.22%","volumn":"20.50\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.03","rise":"-17.69%","volumn":"35.37\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.38","rise":"-15.77%","volumn":"44.04\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.32","rise":"-16.10%","volumn":"25.55\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.15","rise":"-17.03%","volumn":"31.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.99","rise":"-17.91%","volumn":"27.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.95","rise":"-18.13%","volumn":"20.11\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.95","rise":"-18.13%","volumn":"20.03\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.99","rise":"-17.91%","volumn":"29.95\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.71","rise":"-19.44%","volumn":"68.71\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.52","rise":"-20.48%","volumn":"33.60\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.63","rise":"-19.88%","volumn":"20.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.61","rise":"-19.99%","volumn":"29.69\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.50","rise":"-20.59%","volumn":"28.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.25","rise":"-21.96%","volumn":"30.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.31","rise":"-21.63%","volumn":"25.69\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.10","rise":"-22.78%","volumn":"30.72\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.05","rise":"-23.06%","volumn":"35.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.22","rise":"-22.13%","volumn":"23.25\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.93","rise":"-23.71%","volumn":"38.88\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.88","rise":"-23.99%","volumn":"28.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.84","rise":"-24.21%","volumn":"30.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.76","rise":"-24.65%","volumn":"27.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.39","rise":"-26.67%","volumn":"32.66\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.47","rise":"-26.23%","volumn":"27.83\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.39","rise":"-26.67%","volumn":"29.43\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.73","rise":"-24.81%","volumn":"64.40\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.88","rise":"-23.99%","volumn":"31.41\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.88","rise":"-23.99%","volumn":"18.30\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.63","rise":"-25.36%","volumn":"17.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.57","rise":"-25.69%","volumn":"14.45\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.48","rise":"-26.18%","volumn":"23.17\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.33","rise":"-27.00%","volumn":"26.88\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.43","rise":"-26.45%","volumn":"15.02\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.30","rise":"-27.16%","volumn":"15.82\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.33","rise":"-27.00%","volumn":"22.20\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.34","rise":"-26.95%","volumn":"23.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.38","rise":"-26.73%","volumn":"17.02\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.24","rise":"-27.49%","volumn":"16.95\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.27","rise":"-27.33%","volumn":"19.08\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.65","rise":"-25.25%","volumn":"36.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.85","rise":"-24.15%","volumn":"32.51\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.71","rise":"-24.92%","volumn":"17.55\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.65","rise":"-25.25%","volumn":"16.40\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.34","rise":"-26.95%","volumn":"20.80\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.33","rise":"-27.00%","volumn":"23.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.27","rise":"-27.33%","volumn":"24.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.21","rise":"-27.66%","volumn":"29.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.07","rise":"-28.42%","volumn":"21.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.13","rise":"-28.10%","volumn":"15.61\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.09","rise":"-28.31%","volumn":"15.00\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.08","rise":"-28.37%","volumn":"15.34\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.03","rise":"-28.64%","volumn":"19.55\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.94","rise":"-29.14%","volumn":"16.32\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.85","rise":"-29.63%","volumn":"26.07\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.94","rise":"-29.14%","volumn":"25.18\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.51","rise":"-31.49%","volumn":"31.16\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.45","rise":"-31.82%","volumn":"21.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.45","rise":"-31.82%","volumn":"28.57\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.71","rise":"-30.40%","volumn":"31.84\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.57","rise":"-31.16%","volumn":"22.63\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.21","rise":"-33.13%","volumn":"22.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.54","rise":"-36.80%","volumn":"33.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.01","rise":"-39.71%","volumn":"36.31\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.40","rise":"-37.57%","volumn":"38.43\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.07","rise":"-39.38%","volumn":"44.58\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.04","rise":"-39.54%","volumn":"51.49\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.59","rise":"-36.53%","volumn":"44.88\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.50","rise":"-37.02%","volumn":"45.31\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.86","rise":"-35.05%","volumn":"42.84\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.00","rise":"-34.28%","volumn":"34.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.90","rise":"-34.83%","volumn":"24.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.97","rise":"-34.45%","volumn":"35.74\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.05","rise":"-34.01%","volumn":"28.98\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.11","rise":"-33.68%","volumn":"29.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.16","rise":"-33.41%","volumn":"37.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.58","rise":"-31.11%","volumn":"50.55\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.00","rise":"-34.28%","volumn":"62.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.44","rise":"-31.87%","volumn":"46.73\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.68","rise":"-25.08%","volumn":"110.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.74","rise":"-24.76%","volumn":"151.30\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.40","rise":"-26.62%","volumn":"75.71\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.28","rise":"-27.27%","volumn":"65.73\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.10","rise":"-28.26%","volumn":"51.32\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.20","rise":"-27.71%","volumn":"41.60\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.57","rise":"-25.69%","volumn":"71.28\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.46","rise":"-26.29%","volumn":"55.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.31","rise":"-27.11%","volumn":"48.93\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.12","rise":"-28.15%","volumn":"46.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.03","rise":"-28.64%","volumn":"39.64\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.27","rise":"-27.33%","volumn":"39.18\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.20","rise":"-27.71%","volumn":"34.58\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.20","rise":"-27.71%","volumn":"28.12\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.14","rise":"-28.04%","volumn":"34.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.95","rise":"-29.08%","volumn":"42.89\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.51","rise":"-31.49%","volumn":"38.54\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.52","rise":"-31.44%","volumn":"25.71\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.96","rise":"-34.50%","volumn":"32.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.16","rise":"-33.41%","volumn":"29.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.14","rise":"-33.52%","volumn":"21.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.46","rise":"-31.76%","volumn":"36.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.25","rise":"-32.91%","volumn":"24.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.20","rise":"-33.19%","volumn":"24.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.78","rise":"-35.49%","volumn":"31.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.03","rise":"-34.12%","volumn":"22.62\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.75","rise":"-35.65%","volumn":"27.49\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.66","rise":"-36.15%","volumn":"25.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.56","rise":"-36.69%","volumn":"20.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.50","rise":"-37.02%","volumn":"26.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.15","rise":"-38.94%","volumn":"33.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-36.58%","volumn":"28.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.52","rise":"-36.91%","volumn":"22.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-38.12%","volumn":"24.68\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.30","rise":"-38.12%","volumn":"16.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"-38.28%","volumn":"22.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"-37.73%","volumn":"17.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.41","rise":"-37.52%","volumn":"20.13\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"-36.04%","volumn":"30.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"-31.82%","volumn":"63.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"-31.38%","volumn":"46.18\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.59","rise":"-31.05%","volumn":"32.34\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.59","rise":"-31.05%","volumn":"23.44\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-31.76%","volumn":"21.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.61","rise":"-30.94%","volumn":"21.12\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.51","rise":"-31.49%","volumn":"17.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.40","rise":"-32.09%","volumn":"18.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.38","rise":"-32.20%","volumn":"17.39\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.16","rise":"-33.41%","volumn":"18.27\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.31","rise":"-32.59%","volumn":"21.21\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.58","rise":"-31.11%","volumn":"26.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.67","rise":"-30.61%","volumn":"29.68\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.68","rise":"-30.56%","volumn":"26.20\u4e07","time":"05\/21"}]}}}

12.90
1.74%
12.85
1.30%
12.79
0.87%
12.73
0.43%
12.68
0.00%

09:30
11:30/13:00
15:00

12.76
3.91%
12.61
2.69%
12.46
1.47%
12.31
0.24%
12.16
-0.98%

05/15
05/16
05/17
05/20
05/21

12.68
12.21%
12.33
9.09%
11.97
5.97%
11.62
2.85%
11.27
-0.27%

2024/04/19
2024/05/21

20.22
10.73%
17.92
-1.88%
15.62
-14.49%
13.31
-27.10%
11.01
-39.71%

2023/05/24
2024/05/21

资讯
公告
股圈
研报

- 万科A七连阳！“地产链”重新崛起多股涨停
  2小时前
- 三安光电融资融券数据-05月21日
  4小时前
查看更多资讯

查看三安光电更多内容

数据由九方智投提供

(600703)股吧三安光电怎么样分析讨论社区东方财富网

三安光电(600703)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 11.56 -0.10 -0.86% 成交量...

mguba.eastmoney.com 3月4日

三安光电_最新资讯

资讯聚合

三安光电_视频

三安光电:又给拉起来了?有章可循?

A股战地记...

三安光电,情况分析,持续跟踪,看懂信号!

财经知识分...

三安光电:你还抱着?迟迟不起,趋势调整!

A股战地记...

三安光电:你还硬扛着吗?中线调整,何时能回血?

A股战地记...

三安光电:主力拉高出货了吗?

A股战地记...

8.19三安光电,情况分析,线下区域,持续跟踪

财经知识分...

视频聚合

三安光电

以下城市有相关地点，请选择：

厦门市(8) 天津市(4) 芜湖市(4) 鄂州市(4) 泉州市(1) 深圳市(1)

为你推荐

360地图查看更多

三安光电12.39 0.01(-0.08%)股票价格行情走势图东方财富网

提供三安光电(600703)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三安光电(600703)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

三安光电(600703)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月24日

提供三安光电(600703)五档盘口、逐笔交易等实时行情数据;汇总三安光电(600703)基本资料及重大新闻、研究报告及行业资讯,解读三安光电(600703)主力资金动向、财务数据,为投资三安光电(600703)提供参考决策

同花顺个股频道

三安光电(600703) 股票行情证券之星

证券之星提供三安光电(600703)股票行情,实时分析,三安光电(600703)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,三安光电(600703)个股资料全面解读尽在证...

股票行情

(600703)股吧三安光电怎么样分析讨论社区东方财富网

三安光电(600703)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 5月17日

没有更多结果了~

意见反馈
页面反馈