万科地产_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐万科股票保利地产万科地产现在状况如何万科是国企还是私企万科集团万科a股吧龙湖地产金地集团恒大集团万达集团

金融产品有风险，投资需谨慎。

万科Ａ[000002]

0.26（3.56%）

2024-05-10 15:00:00已收盘（北京时间）

今开
7.40
最高
7.65
市盈率

昨收
7.30
最低
7.32
总市值
901.96亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.64","7.56","7.48","7.40","7.32"]},"cyrate":{"o":["4.66%","3.56%","2.47%","1.37%","0.27%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.40","rise":"1.37%","volumn":"4.35\u4e07","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"2.47%","volumn":"29.35\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.53","rise":"3.15%","volumn":"46.85\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.49","rise":"2.60%","volumn":"55.48\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"2.47%","volumn":"63.44\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"69.15\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"74.02\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.42","rise":"1.64%","volumn":"77.03\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.42","rise":"1.64%","volumn":"79.68\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.78%","volumn":"83.43\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"85.51\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.40","rise":"1.37%","volumn":"88.34\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.39","rise":"1.23%","volumn":"92.58\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.38","rise":"1.10%","volumn":"95.09\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.38","rise":"1.10%","volumn":"96.92\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.40","rise":"1.37%","volumn":"99.09\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.40","rise":"1.37%","volumn":"100.26\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.38","rise":"1.10%","volumn":"101.69\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.39","rise":"1.23%","volumn":"102.82\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.39","rise":"1.23%","volumn":"103.85\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.41","rise":"1.51%","volumn":"106.39\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.39","rise":"1.23%","volumn":"108.50\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.96%","volumn":"110.96\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.96%","volumn":"112.37\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.82%","volumn":"113.66\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.82%","volumn":"115.29\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.35","rise":"0.68%","volumn":"116.21\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.82%","volumn":"118.60\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.82%","volumn":"119.87\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.35","rise":"0.68%","volumn":"121.08\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.82%","volumn":"122.27\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.35","rise":"0.68%","volumn":"124.82\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.34","rise":"0.55%","volumn":"125.45\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.35","rise":"0.68%","volumn":"127.01\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.82%","volumn":"127.87\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.96%","volumn":"128.61\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.35","rise":"0.68%","volumn":"129.96\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.35","rise":"0.68%","volumn":"131.15\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.82%","volumn":"131.67\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.35","rise":"0.68%","volumn":"132.79\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.35","rise":"0.68%","volumn":"133.91\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.34","rise":"0.55%","volumn":"134.65\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"136.93\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.34","rise":"0.55%","volumn":"137.82\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"138.20\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.35","rise":"0.68%","volumn":"139.19\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.82%","volumn":"139.78\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.96%","volumn":"140.23\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.39","rise":"1.23%","volumn":"141.35\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.42","rise":"1.64%","volumn":"144.97\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"148.17\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.40","rise":"1.37%","volumn":"150.09\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.40","rise":"1.37%","volumn":"150.67\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.78%","volumn":"152.48\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.39","rise":"1.23%","volumn":"153.95\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.41","rise":"1.51%","volumn":"155.82\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.38","rise":"1.10%","volumn":"157.72\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.38","rise":"1.10%","volumn":"158.77\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.96%","volumn":"159.45\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.96%","volumn":"160.68\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.96%","volumn":"161.10\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.82%","volumn":"161.73\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.96%","volumn":"162.00\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.82%","volumn":"162.45\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.38","rise":"1.10%","volumn":"162.80\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.96%","volumn":"163.20\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.96%","volumn":"163.88\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.35","rise":"0.68%","volumn":"164.88\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.82%","volumn":"165.39\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.82%","volumn":"165.67\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.96%","volumn":"166.21\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.82%","volumn":"166.44\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.96%","volumn":"166.59\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.96%","volumn":"167.70\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.96%","volumn":"167.86\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.96%","volumn":"168.08\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.82%","volumn":"168.36\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.38","rise":"1.10%","volumn":"168.57\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.39","rise":"1.23%","volumn":"168.94\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.39","rise":"1.23%","volumn":"169.19\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.40","rise":"1.37%","volumn":"169.65\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.39","rise":"1.23%","volumn":"170.08\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.39","rise":"1.23%","volumn":"170.49\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.40","rise":"1.37%","volumn":"170.75\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.40","rise":"1.37%","volumn":"171.27\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.40","rise":"1.37%","volumn":"172.08\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.78%","volumn":"173.81\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"176.12\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.78%","volumn":"177.12\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"178.77\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"181.96\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"183.54\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"184.23\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.78%","volumn":"184.96\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.78%","volumn":"185.67\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"188.06\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.50","rise":"2.74%","volumn":"197.80\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.49","rise":"2.60%","volumn":"202.08\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.33%","volumn":"204.43\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"2.47%","volumn":"207.08\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.33%","volumn":"208.26\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.33%","volumn":"209.30\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"211.17\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"211.81\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"212.77\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.33%","volumn":"213.72\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"214.54\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"215.06\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"216.21\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"217.24\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"217.65\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.78%","volumn":"218.02\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"218.81\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"219.20\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"219.33\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"220.18\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.33%","volumn":"221.25\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"222.09\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.33%","volumn":"222.74\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.33%","volumn":"223.66\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.33%","volumn":"224.36\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.33%","volumn":"226.91\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"227.67\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"228.40\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.78%","volumn":"229.30\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"2.05%","volumn":"229.87\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"231.11\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"231.67\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"232.56\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.78%","volumn":"233.09\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.92%","volumn":"233.40\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.19%","volumn":"233.96\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.33%","volumn":"234.85\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.48","rise":"2.47%","volumn":"235.85\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.33%","volumn":"236.88\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.33%","volumn":"237.56\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.49","rise":"2.60%","volumn":"239.81\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.52","rise":"3.01%","volumn":"244.34\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"2.88%","volumn":"247.42\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.50","rise":"2.74%","volumn":"249.11\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.50","rise":"2.74%","volumn":"250.61\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.50","rise":"2.74%","volumn":"251.59\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.50","rise":"2.74%","volumn":"252.45\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.33%","volumn":"253.91\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.49","rise":"2.60%","volumn":"255.06\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.50","rise":"2.74%","volumn":"256.30\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.52","rise":"3.01%","volumn":"259.44\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"2.88%","volumn":"260.85\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"2.88%","volumn":"261.97\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.52","rise":"3.01%","volumn":"264.29\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.52","rise":"3.01%","volumn":"266.30\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"2.88%","volumn":"267.71\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.52","rise":"3.01%","volumn":"268.70\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.52","rise":"3.01%","volumn":"270.42\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.52","rise":"3.01%","volumn":"271.78\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"2.88%","volumn":"272.88\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"3.42%","volumn":"281.56\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"289.83\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"296.50\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"3.42%","volumn":"299.46\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"3.42%","volumn":"300.91\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.54","rise":"3.29%","volumn":"302.07\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"3.42%","volumn":"303.87\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.54","rise":"3.29%","volumn":"305.84\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"3.42%","volumn":"307.03\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.52","rise":"3.01%","volumn":"309.08\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"2.88%","volumn":"310.48\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"2.88%","volumn":"311.82\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.52","rise":"3.01%","volumn":"312.52\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.52","rise":"3.01%","volumn":"313.21\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.53","rise":"3.15%","volumn":"313.92\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"3.42%","volumn":"315.56\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"3.42%","volumn":"317.07\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"319.26\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"320.89\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"322.57\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.62","rise":"4.38%","volumn":"332.14\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.64","rise":"4.66%","volumn":"342.03\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"346.15\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.63","rise":"4.52%","volumn":"349.32\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.62","rise":"4.38%","volumn":"352.80\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.59","rise":"3.97%","volumn":"355.66\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.59","rise":"3.97%","volumn":"357.28\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"359.13\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.59","rise":"3.97%","volumn":"361.41\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"364.15\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.59","rise":"3.97%","volumn":"368.95\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"370.96\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.60","rise":"4.11%","volumn":"373.19\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.59","rise":"3.97%","volumn":"374.78\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"376.55\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"378.01\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"379.81\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"380.83\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"381.91\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"382.85\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"384.30\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"3.42%","volumn":"385.35\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.54","rise":"3.29%","volumn":"385.94\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.54","rise":"3.29%","volumn":"387.15\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"388.39\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"3.42%","volumn":"390.04\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"3.42%","volumn":"391.44\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"3.42%","volumn":"392.30\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.54","rise":"3.29%","volumn":"393.91\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"3.42%","volumn":"394.68\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"3.42%","volumn":"395.91\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"396.54\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"3.42%","volumn":"397.19\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"3.42%","volumn":"397.91\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"398.90\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"401.13\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"401.92\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.58","rise":"3.84%","volumn":"402.85\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"404.82\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"406.17\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"406.89\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"407.65\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"408.47\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"409.47\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"410.09\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"411.75\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"413.03\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"414.24\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"415.18\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.57","rise":"3.70%","volumn":"415.80\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"417.97\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"419.40\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"420.49\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"3.42%","volumn":"422.65\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"423.49\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.54","rise":"3.29%","volumn":"425.67\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"3.42%","volumn":"427.21\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.54","rise":"3.29%","volumn":"428.42\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"430.69\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"3.42%","volumn":"432.35\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"434.99\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"437.49\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"437.61\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"437.61\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"3.56%","volumn":"444.10\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["7.78","7.63","7.49","7.34","7.19"]},"cyrate":{"o":["3.18%","1.23%","-0.73%","-2.69%","-4.64%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"0","volumn":"157.88\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.59%","volumn":"57.35\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.66%","volumn":"30.75\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"0.53%","volumn":"25.76\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.13%","volumn":"25.49\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"0.66%","volumn":"31.37\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"0.93%","volumn":"22.62\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.27%","volumn":"11.97\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.13%","volumn":"11.21\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.27%","volumn":"14.73\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.27%","volumn":"9.66\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.27%","volumn":"6.06\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.40%","volumn":"6.45\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"0.00%","volumn":"5.07\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.80%","volumn":"10.56\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.66%","volumn":"12.10\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.06%","volumn":"10.45\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.06%","volumn":"9.83\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-0.93%","volumn":"5.11\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.46%","volumn":"3.33\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.19%","volumn":"13.13\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.46%","volumn":"6.67\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.80%","volumn":"4.38\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.19%","volumn":"4.59\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.80%","volumn":"6.18\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.06%","volumn":"4.15\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.06%","volumn":"3.30\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.33%","volumn":"3.41\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.33%","volumn":"4.29\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-1.86%","volumn":"5.41\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.72%","volumn":"6.21\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-2.12%","volumn":"5.79\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-1.86%","volumn":"7.24\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-1.86%","volumn":"4.63\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-1.86%","volumn":"5.31\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.72%","volumn":"5.01\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.72%","volumn":"2.57\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.72%","volumn":"3.30\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-1.99%","volumn":"2.93\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.06%","volumn":"7.61\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.19%","volumn":"8.28\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.33%","volumn":"5.37\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-0.93%","volumn":"4.58\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.46%","volumn":"4.50\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.46%","volumn":"6.02\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.59%","volumn":"5.19\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.59%","volumn":"8.32\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.72%","volumn":"14.70\u4e07","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.61","rise":"0.93%","volumn":"99.38\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.76","rise":"2.92%","volumn":"48.45\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.78","rise":"3.18%","volumn":"60.69\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.72","rise":"2.39%","volumn":"23.69\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.71","rise":"2.25%","volumn":"19.43\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.70","rise":"2.12%","volumn":"14.64\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.69","rise":"1.99%","volumn":"12.16\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.69","rise":"1.99%","volumn":"10.10\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.65","rise":"1.46%","volumn":"14.89\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.59","rise":"0.66%","volumn":"18.21\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.59","rise":"0.66%","volumn":"13.67\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.57","rise":"0.40%","volumn":"6.80\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.57","rise":"0.40%","volumn":"9.69\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.55","rise":"0.13%","volumn":"10.16\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.54","rise":"0.00%","volumn":"3.75\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.51","rise":"-0.40%","volumn":"10.22\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.52","rise":"-0.27%","volumn":"6.13\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.52","rise":"-0.27%","volumn":"8.81\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.54","rise":"0.00%","volumn":"6.37\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.55","rise":"0.13%","volumn":"3.88\u4e07","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.55","rise":"0.13%","volumn":"4.78\u4e07","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.54","rise":"0.00%","volumn":"2.42\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.51","rise":"-0.40%","volumn":"2.52\u4e07","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.52","rise":"-0.27%","volumn":"2.83\u4e07","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.54","rise":"0.00%","volumn":"4.13\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.52","rise":"-0.27%","volumn":"3.33\u4e07","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.51","rise":"-0.40%","volumn":"4.02\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.51","rise":"-0.40%","volumn":"3.23\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.48","rise":"-0.80%","volumn":"6.65\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.46","rise":"-1.06%","volumn":"3.98\u4e07","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.48","rise":"-0.80%","volumn":"4.77\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.46","rise":"-1.06%","volumn":"3.65\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.46","rise":"-1.06%","volumn":"2.40\u4e07","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.48","rise":"-0.80%","volumn":"2.26\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.47","rise":"-0.93%","volumn":"4.14\u4e07","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.48","rise":"-0.80%","volumn":"2.90\u4e07","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.50","rise":"-0.53%","volumn":"4.43\u4e07","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.49","rise":"-0.66%","volumn":"3.59\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.47","rise":"-0.93%","volumn":"5.97\u4e07","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.48","rise":"-0.80%","volumn":"2.93\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.46","rise":"-1.06%","volumn":"6.22\u4e07","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.45","rise":"-1.19%","volumn":"6.36\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.47","rise":"-0.93%","volumn":"4.17\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.47","rise":"-0.93%","volumn":"2.39\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.47","rise":"-0.93%","volumn":"4.17\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.47","rise":"-0.93%","volumn":"6.69\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.46","rise":"-1.06%","volumn":"7.93\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.46","rise":"-1.06%","volumn":"10.52\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.40%","volumn":"47.10\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.59","rise":"0.66%","volumn":"35.38\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.40%","volumn":"24.91\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.33%","volumn":"17.05\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.47","rise":"-0.93%","volumn":"11.02\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.46%","volumn":"7.14\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.39","rise":"-1.99%","volumn":"16.67\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.35","rise":"-2.52%","volumn":"15.21\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.36","rise":"-2.39%","volumn":"10.10\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.33","rise":"-2.79%","volumn":"11.66\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.35","rise":"-2.52%","volumn":"5.62\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.35","rise":"-2.52%","volumn":"3.70\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.36","rise":"-2.39%","volumn":"3.23\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.36","rise":"-2.39%","volumn":"3.04\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.35","rise":"-2.52%","volumn":"4.14\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.35","rise":"-2.52%","volumn":"3.76\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.37","rise":"-2.25%","volumn":"4.07\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.72%","volumn":"8.22\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.46%","volumn":"5.61\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.59%","volumn":"2.35\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.38","rise":"-2.12%","volumn":"2.72\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.59%","volumn":"2.35\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.39","rise":"-1.99%","volumn":"1.58\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.37","rise":"-2.25%","volumn":"1.63\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.59%","volumn":"2.74\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.72%","volumn":"2.12\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.40","rise":"-1.86%","volumn":"2.10\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.39","rise":"-1.99%","volumn":"1.86\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.39","rise":"-1.99%","volumn":"2.60\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.72%","volumn":"1.44\u4e07","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.47","rise":"-0.93%","volumn":"4.32\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.47","rise":"-0.93%","volumn":"11.40\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.47","rise":"-0.93%","volumn":"3.56\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.66%","volumn":"4.80\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.53%","volumn":"4.92\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.57","rise":"0.40%","volumn":"10.33\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.56","rise":"0.27%","volumn":"12.81\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.64","rise":"1.33%","volumn":"32.52\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.58","rise":"0.53%","volumn":"11.31\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.58","rise":"0.53%","volumn":"4.96\u4e07","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.57","rise":"0.40%","volumn":"5.33\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.55","rise":"0.13%","volumn":"3.96\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.52","rise":"-0.27%","volumn":"5.77\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.52","rise":"-0.27%","volumn":"6.04\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.13%","volumn":"4.78\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.56","rise":"0.27%","volumn":"9.95\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.13%","volumn":"10.85\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.52","rise":"-0.27%","volumn":"10.27\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.40","rise":"-1.86%","volumn":"29.15\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.35","rise":"-2.52%","volumn":"19.09\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.33","rise":"-2.79%","volumn":"20.40\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.36","rise":"-2.39%","volumn":"11.15\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.32","rise":"-2.92%","volumn":"6.96\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.34","rise":"-2.65%","volumn":"5.57\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.33","rise":"-2.79%","volumn":"5.99\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.32","rise":"-2.92%","volumn":"8.17\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.31","rise":"-3.05%","volumn":"12.68\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.29","rise":"-3.32%","volumn":"4.29\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.29","rise":"-3.32%","volumn":"5.18\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.29","rise":"-3.32%","volumn":"3.30\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.29","rise":"-3.32%","volumn":"5.50\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.30","rise":"-3.18%","volumn":"3.27\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.28","rise":"-3.45%","volumn":"5.36\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.28","rise":"-3.45%","volumn":"2.72\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.27","rise":"-3.58%","volumn":"2.19\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.28","rise":"-3.45%","volumn":"2.50\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.25","rise":"-3.85%","volumn":"7.88\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.24","rise":"-3.98%","volumn":"5.93\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.25","rise":"-3.85%","volumn":"6.11\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.26","rise":"-3.71%","volumn":"2.12\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.25","rise":"-3.85%","volumn":"1.57\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.24","rise":"-3.98%","volumn":"6.31\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.23","rise":"-4.11%","volumn":"5.69\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.24","rise":"-3.98%","volumn":"6.24\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.23","rise":"-4.11%","volumn":"2.51\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.23","rise":"-4.11%","volumn":"2.38\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.22","rise":"-4.24%","volumn":"4.36\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.24","rise":"-3.98%","volumn":"3.41\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.24","rise":"-3.98%","volumn":"3.43\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.22","rise":"-4.24%","volumn":"2.58\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.23","rise":"-4.11%","volumn":"2.58\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.22","rise":"-4.24%","volumn":"2.81\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.21","rise":"-4.38%","volumn":"1.80\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.22","rise":"-4.24%","volumn":"3.28\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.23","rise":"-4.11%","volumn":"2.68\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.21","rise":"-4.38%","volumn":"2.51\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.21","rise":"-4.38%","volumn":"4.71\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.21","rise":"-4.38%","volumn":"3.13\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.19","rise":"-4.64%","volumn":"5.59\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.21","rise":"-4.38%","volumn":"5.04\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.22","rise":"-4.24%","volumn":"3.45\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.21","rise":"-4.38%","volumn":"3.30\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.20","rise":"-4.51%","volumn":"3.57\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.21","rise":"-4.38%","volumn":"4.58\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.21","rise":"-4.38%","volumn":"6.11\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.20","rise":"-4.51%","volumn":"6.78\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.29","rise":"-3.32%","volumn":"32.00\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.29","rise":"-3.32%","volumn":"12.18\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.27","rise":"-3.58%","volumn":"7.15\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.24","rise":"-3.98%","volumn":"6.55\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.25","rise":"-3.85%","volumn":"5.95\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.26","rise":"-3.71%","volumn":"5.10\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.24","rise":"-3.98%","volumn":"12.47\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.22","rise":"-4.24%","volumn":"4.14\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.24","rise":"-3.98%","volumn":"3.08\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.21","rise":"-4.38%","volumn":"7.11\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.20","rise":"-4.51%","volumn":"6.11\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.22","rise":"-4.24%","volumn":"7.10\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.22","rise":"-4.24%","volumn":"2.44\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.23","rise":"-4.11%","volumn":"2.33\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.24","rise":"-3.98%","volumn":"2.68\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.21","rise":"-4.38%","volumn":"3.12\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.24","rise":"-3.98%","volumn":"1.98\u4e07","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.25","rise":"-3.85%","volumn":"4.05\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.25","rise":"-3.85%","volumn":"2.84\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.26","rise":"-3.71%","volumn":"4.17\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.27","rise":"-3.58%","volumn":"4.89\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.33","rise":"-2.79%","volumn":"24.58\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.41","rise":"-1.72%","volumn":"24.11\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.48","rise":"-0.80%","volumn":"25.60\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.40","rise":"-1.86%","volumn":"25.86\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.39","rise":"-1.99%","volumn":"9.03\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.38","rise":"-2.12%","volumn":"3.91\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.35","rise":"-2.52%","volumn":"5.78\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.35","rise":"-2.52%","volumn":"4.40\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.34","rise":"-2.65%","volumn":"3.64\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.35","rise":"-2.52%","volumn":"3.41\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.36","rise":"-2.39%","volumn":"4.60\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.36","rise":"-2.39%","volumn":"2.70\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.34","rise":"-2.65%","volumn":"2.59\u4e07","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.34","rise":"-2.65%","volumn":"2.75\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.32","rise":"-2.92%","volumn":"3.17\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.30","rise":"-3.18%","volumn":"4.65\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.31","rise":"-3.05%","volumn":"2.04\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.30","rise":"-3.18%","volumn":"3.44\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.30","rise":"-3.18%","volumn":"2.70\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.32","rise":"-2.92%","volumn":"1.97\u4e07","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.31","rise":"-3.05%","volumn":"2.43\u4e07","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.30","rise":"-3.18%","volumn":"3.17\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.30","rise":"-3.18%","volumn":"3.31\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.30","rise":"-3.18%","volumn":"2.47\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.31","rise":"-3.05%","volumn":"5.54\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.31","rise":"-3.05%","volumn":"4.33\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.30","rise":"-3.18%","volumn":"6.24\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["7.99","7.63","7.27","6.90","6.54"]},"cyrate":{"o":["-5.13%","-8.39%","-11.64%","-14.89%","-18.15%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.99","rise":"0","volumn":"109.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.58","rise":"-5.13%","volumn":"247.20\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.44","rise":"-6.88%","volumn":"175.10\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.10","rise":"-11.14%","volumn":"235.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.14","rise":"-10.64%","volumn":"178.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.07","rise":"-11.51%","volumn":"215.66\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.10","rise":"-11.14%","volumn":"243.13\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"-13.89%","volumn":"306.89\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-16.15%","volumn":"225.39\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-16.27%","volumn":"183.84\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.57","rise":"-17.77%","volumn":"179.42\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"-18.15%","volumn":"157.05\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"-18.02%","volumn":"192.18\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-14.02%","volumn":"405.54\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"-5.38%","volumn":"494.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-7.26%","volumn":"630.80\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.46","rise":"-6.63%","volumn":"524.49\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.52","rise":"-5.88%","volumn":"419.03\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.20","rise":"-9.89%","volumn":"275.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.30","rise":"-8.64%","volumn":"325.89\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["14.68","12.64","10.61","8.57","6.54"]},"cyrate":{"o":["2.02%","-12.12%","-26.26%","-40.40%","-54.54%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.39","rise":"0","volumn":"46.95\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.39","rise":"0.00%","volumn":"65.55\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.24","rise":"-1.04%","volumn":"37.48\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.11","rise":"-1.95%","volumn":"50.65\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.95","rise":"-3.06%","volumn":"57.68\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.87","rise":"-3.61%","volumn":"39.63\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.00","rise":"-2.71%","volumn":"37.50\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.85","rise":"-3.75%","volumn":"37.46\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.44","rise":"-6.60%","volumn":"75.28\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.52","rise":"-6.05%","volumn":"42.40\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.54","rise":"-5.91%","volumn":"40.78\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.36","rise":"-7.16%","volumn":"44.30\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"-4.87%","volumn":"88.20\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.57","rise":"-5.70%","volumn":"45.13\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.33","rise":"-7.37%","volumn":"46.66\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.85","rise":"-3.75%","volumn":"118.09\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.69","rise":"-4.87%","volumn":"59.87\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.17%","volumn":"98.93\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.95","rise":"-3.06%","volumn":"81.51\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.22","rise":"-1.18%","volumn":"110.76\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.00","rise":"-2.71%","volumn":"69.46\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.90","rise":"-3.41%","volumn":"56.45\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.95","rise":"-3.06%","volumn":"59.97\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.73","rise":"-4.59%","volumn":"71.10\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.05","rise":"-2.36%","volumn":"97.74\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.87","rise":"-3.61%","volumn":"109.34\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.52","rise":"-6.05%","volumn":"93.53\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.34","rise":"-7.30%","volumn":"70.35\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.27","rise":"-7.79%","volumn":"57.40\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.08","rise":"-9.11%","volumn":"48.88\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.66","rise":"-5.07%","volumn":"103.92\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.55","rise":"-5.84%","volumn":"51.81\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.34","rise":"-7.30%","volumn":"48.19\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.35","rise":"-7.23%","volumn":"57.65\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.48","rise":"-6.33%","volumn":"52.33\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.35","rise":"-7.23%","volumn":"56.77\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.30","rise":"-7.58%","volumn":"33.89\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.30","rise":"-7.58%","volumn":"43.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.20","rise":"-8.27%","volumn":"39.45\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.24","rise":"-7.99%","volumn":"40.10\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.19","rise":"-8.34%","volumn":"66.42\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.01","rise":"-9.59%","volumn":"73.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.13","rise":"-8.76%","volumn":"49.35\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.11","rise":"-8.90%","volumn":"47.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.04","rise":"-9.38%","volumn":"35.40\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.03","rise":"-9.45%","volumn":"43.94\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.23","rise":"-8.06%","volumn":"77.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.21","rise":"-8.20%","volumn":"70.09\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.31","rise":"-7.51%","volumn":"62.54\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.13","rise":"-8.76%","volumn":"74.41\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.25","rise":"-0.97%","volumn":"299.13\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.20","rise":"-1.32%","volumn":"143.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.06","rise":"-2.29%","volumn":"103.76\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.56","rise":"1.18%","volumn":"192.39\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.58","rise":"1.32%","volumn":"219.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.42","rise":"0.21%","volumn":"99.91\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.39","rise":"0.00%","volumn":"82.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.68","rise":"2.02%","volumn":"113.18\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.57","rise":"1.25%","volumn":"121.59\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.06","rise":"-2.29%","volumn":"108.22\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.91","rise":"-3.34%","volumn":"60.57\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.03","rise":"-2.50%","volumn":"54.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.08","rise":"-2.16%","volumn":"57.93\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.93","rise":"-3.20%","volumn":"80.30\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.73","rise":"-4.59%","volumn":"79.86\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.62","rise":"-5.35%","volumn":"53.59\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.87","rise":"-3.61%","volumn":"78.98\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.86","rise":"-3.68%","volumn":"70.60\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.64","rise":"-5.21%","volumn":"55.00\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.31","rise":"-7.51%","volumn":"59.47\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.35","rise":"-7.23%","volumn":"45.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.15","rise":"-8.62%","volumn":"45.23\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.04","rise":"-9.38%","volumn":"63.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.44","rise":"-6.57%","volumn":"92.71\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.05","rise":"-2.33%","volumn":"185.32\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.20","rise":"-1.29%","volumn":"110.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.20","rise":"-1.29%","volumn":"104.10\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.64","rise":"-5.18%","volumn":"121.31\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.05","rise":"-2.33%","volumn":"105.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.04","rise":"-2.40%","volumn":"106.47\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.88","rise":"-3.51%","volumn":"60.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.17","rise":"-1.50%","volumn":"101.14\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.00","rise":"-2.68%","volumn":"83.62\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.91","rise":"-3.30%","volumn":"42.17\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.70","rise":"-4.76%","volumn":"91.43\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.65","rise":"-5.11%","volumn":"42.00\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.62","rise":"-5.32%","volumn":"38.93\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.51","rise":"-6.08%","volumn":"40.31\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.42","rise":"-6.71%","volumn":"38.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.31","rise":"-7.47%","volumn":"43.19\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.30","rise":"-7.54%","volumn":"33.57\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.29","rise":"-7.61%","volumn":"27.84\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.26","rise":"-7.82%","volumn":"37.09\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.39","rise":"-6.92%","volumn":"44.36\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.14","rise":"-8.66%","volumn":"46.90\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.07","rise":"-9.14%","volumn":"32.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.05","rise":"-9.28%","volumn":"39.49\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.08","rise":"-9.07%","volumn":"30.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.89","rise":"-10.39%","volumn":"66.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.82","rise":"-10.88%","volumn":"30.59\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.77","rise":"-11.23%","volumn":"52.31\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.84","rise":"-10.74%","volumn":"38.13\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.59","rise":"-12.48%","volumn":"46.76\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.21","rise":"-15.12%","volumn":"75.41\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.98","rise":"-16.72%","volumn":"72.68\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.71","rise":"-18.60%","volumn":"67.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.46","rise":"-20.33%","volumn":"74.79\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.66","rise":"-18.94%","volumn":"83.77\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.62","rise":"-19.22%","volumn":"56.84\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.66","rise":"-18.94%","volumn":"52.84\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.70","rise":"-18.67%","volumn":"45.59\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.57","rise":"-19.57%","volumn":"42.72\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.63","rise":"-19.15%","volumn":"69.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.60","rise":"-19.36%","volumn":"72.06\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.33","rise":"-21.24%","volumn":"117.99\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.34","rise":"-21.17%","volumn":"66.69\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.22","rise":"-22.00%","volumn":"59.40\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.27","rise":"-21.66%","volumn":"83.00\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.97","rise":"-16.79%","volumn":"195.09\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.93","rise":"-17.07%","volumn":"161.02\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.13","rise":"-15.68%","volumn":"134.51\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.96","rise":"-16.86%","volumn":"81.50\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.89","rise":"-17.35%","volumn":"70.68\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.72","rise":"-18.53%","volumn":"67.37\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"-18.11%","volumn":"61.10\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.89","rise":"-17.35%","volumn":"95.03\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.80","rise":"-17.97%","volumn":"62.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.62","rise":"-19.22%","volumn":"63.91\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.57","rise":"-19.57%","volumn":"57.45\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.92","rise":"-17.14%","volumn":"201.55\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.84","rise":"-17.69%","volumn":"125.31\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.17","rise":"-15.40%","volumn":"153.99\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.12","rise":"-15.75%","volumn":"107.22\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.80","rise":"-17.97%","volumn":"99.33\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.75","rise":"-18.32%","volumn":"48.67\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.46","rise":"-20.33%","volumn":"78.83\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.44","rise":"-20.47%","volumn":"38.83\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.40","rise":"-20.75%","volumn":"66.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.18","rise":"-22.28%","volumn":"70.05\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.79","rise":"-24.99%","volumn":"95.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.85","rise":"-24.57%","volumn":"61.76\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.90","rise":"-24.23%","volumn":"45.44\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.78","rise":"-25.06%","volumn":"49.30\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.63","rise":"-26.10%","volumn":"81.97\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.01","rise":"-23.46%","volumn":"114.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.64","rise":"-26.03%","volumn":"86.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.50","rise":"-27.01%","volumn":"61.12\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.64","rise":"-26.03%","volumn":"88.45\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.54","rise":"-26.73%","volumn":"58.59\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.38","rise":"-27.84%","volumn":"59.74\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.26","rise":"-28.68%","volumn":"49.36\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.42","rise":"-27.56%","volumn":"55.28\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.38","rise":"-27.84%","volumn":"47.07\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.30","rise":"-28.40%","volumn":"27.32\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.17","rise":"-29.30%","volumn":"35.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.17","rise":"-29.30%","volumn":"34.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.52","rise":"-26.87%","volumn":"78.98\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.46","rise":"-27.29%","volumn":"61.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.15","rise":"-29.44%","volumn":"81.11\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.13","rise":"-29.58%","volumn":"61.09\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.93","rise":"-30.97%","volumn":"85.19\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.99","rise":"-30.55%","volumn":"73.96\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.82","rise":"-31.73%","volumn":"65.80\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.88","rise":"-31.32%","volumn":"53.09\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.74","rise":"-32.29%","volumn":"60.83\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.76","rise":"-32.15%","volumn":"73.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.70","rise":"-32.57%","volumn":"71.87\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.71","rise":"-32.50%","volumn":"78.56\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.61","rise":"-33.19%","volumn":"65.95\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.34","rise":"-35.07%","volumn":"79.56\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.40","rise":"-34.65%","volumn":"89.35\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-34.59%","volumn":"60.93\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.05","rise":"-37.09%","volumn":"93.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-36.18%","volumn":"78.17\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.41","rise":"-34.59%","volumn":"84.42\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.96","rise":"-30.76%","volumn":"151.29\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.20","rise":"-29.09%","volumn":"162.14\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.06","rise":"-30.07%","volumn":"114.53\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"-31.94%","volumn":"79.79\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.60","rise":"-33.26%","volumn":"67.48\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.44","rise":"-34.38%","volumn":"62.79\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.49","rise":"-34.03%","volumn":"91.22\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.18","rise":"-36.18%","volumn":"100.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.51","rise":"-33.89%","volumn":"108.02\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.52","rise":"-33.82%","volumn":"115.55\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.06","rise":"-30.07%","volumn":"134.63\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.84","rise":"-31.60%","volumn":"135.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.90","rise":"-31.18%","volumn":"90.85\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.21","rise":"-29.02%","volumn":"183.49\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.15","rise":"-29.44%","volumn":"92.32\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.20","rise":"-29.09%","volumn":"94.57\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.98","rise":"-30.62%","volumn":"110.59\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.06","rise":"-30.07%","volumn":"83.89\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.93","rise":"-30.97%","volumn":"123.27\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.04","rise":"-30.21%","volumn":"111.38\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.89","rise":"-31.25%","volumn":"109.27\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.43","rise":"-34.45%","volumn":"201.42\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.48","rise":"-34.10%","volumn":"160.54\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.33","rise":"-35.14%","volumn":"103.86\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.21","rise":"-35.98%","volumn":"104.66\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.18","rise":"-36.18%","volumn":"100.75\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.46","rise":"-34.24%","volumn":"155.65\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.00","rise":"-30.48%","volumn":"332.40\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.69","rise":"-32.64%","volumn":"193.60\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.71","rise":"-32.50%","volumn":"138.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.47","rise":"-34.17%","volumn":"144.62\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.44","rise":"-34.38%","volumn":"113.86\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.33","rise":"-35.14%","volumn":"96.25\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.36","rise":"-34.93%","volumn":"73.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.40","rise":"-34.65%","volumn":"115.77\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.26","rise":"-35.63%","volumn":"103.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.34","rise":"-35.07%","volumn":"120.93\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.46","rise":"-34.24%","volumn":"117.75\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.21","rise":"-35.98%","volumn":"91.51\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.24","rise":"-35.77%","volumn":"67.12\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.00","rise":"-37.44%","volumn":"148.17\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.98","rise":"-37.57%","volumn":"143.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.50","rise":"-40.91%","volumn":"293.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.19","rise":"-43.07%","volumn":"195.94\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.00","rise":"-44.39%","volumn":"152.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.99","rise":"-44.46%","volumn":"109.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.58","rise":"-47.31%","volumn":"247.20\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.44","rise":"-48.28%","volumn":"175.10\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.10","rise":"-50.64%","volumn":"235.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.14","rise":"-50.37%","volumn":"178.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.07","rise":"-50.85%","volumn":"215.66\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.10","rise":"-50.64%","volumn":"243.13\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"-52.17%","volumn":"306.89\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-53.42%","volumn":"225.39\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-53.49%","volumn":"183.84\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.57","rise":"-54.33%","volumn":"179.42\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"-54.54%","volumn":"157.05\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"-54.47%","volumn":"192.18\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-52.24%","volumn":"405.54\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"-47.45%","volumn":"494.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-48.49%","volumn":"630.80\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.46","rise":"-48.14%","volumn":"524.49\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.52","rise":"-47.72%","volumn":"419.03\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.20","rise":"-49.95%","volumn":"275.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.30","rise":"-49.25%","volumn":"325.89\u4e07","time":"05\/09"}]}}}

7.64
4.66%
7.56
3.56%
7.48
2.47%
7.40
1.37%
7.32
0.27%

09:30
11:30/13:00
15:00

7.78
3.18%
7.63
1.23%
7.49
-0.73%
7.34
-2.69%
7.19
-4.64%

04/30
05/06
05/07
05/08
05/09

7.99
-5.13%
7.63
-8.39%
7.27
-11.64%
6.90
-14.89%
6.54
-18.15%

2024/04/09
2024/05/09

14.68
2.02%
12.64
-12.12%
10.61
-26.26%
8.57
-40.40%
6.54
-54.54%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 最高增仓超2.7亿股！北上资金连续5周加仓这一行业
  1小时前
- 万科Ａ股票分析报告-20240510收盘上涨3.56%
  1天前
查看更多资讯

查看万科Ａ更多内容

数据由九方智投提供

万科地产

万科企业股份有限公司成立于1984年5月，是目前中国最大的专业住宅开发企业之一。1988年进入房地产行业，1991年成为深圳证券交易所第二家上市公司。经过二十多年的发展，成为国内最大的住宅开发企业，业务覆盖珠三角、长三角、环渤海三大城市经济圈以及中西部地区，共计53个大中城市。年均住宅销售规模在6万套以上。万科企业股份有限公司聚焦城市圈带的发展战略，截至2016年底，万科已经进入中国大陆65个城市，分布在以珠三角为核心的南方区域、以长三角为核心的上海区域、以环渤海为核心的北方区域，以及由中西部中心城市组成的中西部区域。此外，万科以国际化为长期发展战略，持续关注海外市场投资机会。截至2016年底，已进入旧金山、新加坡、纽约、伦敦、西雅图等6个海外城市。

万科企业股份有限公司

360百科查看更多

万科地产_最新资讯

资讯聚合

万科集团最新消息|万科集团最新动向|万科集团简介|万科地产|万科...

已加入万科十年的重庆公司总经理邢鹏正式离职,成为继徐洪舸、肖楠、刘爱明、袁伯银之后又一位出走的“老将”。万科集团在地产中国网举办的红榜评选活动中,连续三次上...

网易财经 5月6日

万科集团

万科企业股份有限公司版粤ICP备05098314号

vanke.com

万科A(000002) 股票价格行情走势图东方财富网

提供万科A(000002)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万科A(000002)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析...

东方财富网行情中心

万科地产

以下城市有相关地点，请选择：

深圳市(43) 北京市(13) 淄博市(5) 贵阳市(9) 沈阳市(12) 佛山市(8)

为你推荐

360地图查看更多

万科集团

万科企业股份有限公司成立于1984年,1988年进入房地产行业,经过三十余年的发展,成为国内领先的房地产公司,目前主营业务包括房地产开发和物业服务。公司聚焦城市圈带的...

vanke.com

万科地产_360图片

广告总部海报案名金域广州手绘宣传品牌名片项目发布会头像官网门头折页抗疫直播翡翠水杯

查看41万张图片

万科A 9.26(-1.49%) 股票行情新浪财经新浪网

新浪财经为您提供万科A(000002)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与万科A(000002)股票相关的...

新浪财经

没有更多结果了~

意见反馈
页面反馈