Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:56:22 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:BYL - BAYLIN TECHNOLOGIES INC. J - http://www.baylintech.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BYL - T  10.00.235·0.2664.50.24134.031430.26  0.26  0.240.44  0.1515:18:55May 0915 min RT 2¢
TSX - T10.00.235·0.2664.50.2470.217120.26  0.26  0.240.44  0.1515:18:5515 min
NEO ATS - U 0.2410.5270.245  0.245  0.2415:18:5515 min
Omega - O 0.248.5260.245  0.245  0.2415:18:5515 min
CX2 - H 0.2443.51090.245  0.245  0.2412:10:1015 min
CXD - D 0.240.26    Sep 1915 min
TriAct - M 0.241.103    Sep 03-2015 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:20:42M0.250.011,0007 TD Sec79 CIBC
15:18:55O0.24 5007 TD Sec2 RBCK
15:18:55T0.24 4,5007 TD Sec2 RBCK
15:18:55U0.24 3,5007 TD Sec2 RBCK
15:18:55U0.24 5007 TD Sec2 RBCK
15:15:03O0.24 5001 Anonymous2 RBCK
15:15:03U0.24 1,5007 TD Sec2 RBCK
15:15:03U0.24 5007 TD Sec2 RBCK
15:15:03M0.24 507 TD Sec7 TD SecE
15:14:32M0.24 5080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-09 15:49C:BYL0.245News ReleaseBaylin shareholders elect eight directors at AGM
2024-05-08 18:14C:BYL0.25News ReleaseBaylin Technologies loses $2.75-million in Q1 2024
2024-05-08 17:39C:BYL0.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-08 17:39C:BYL0.25SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-03 17:05C:BYL0.25News ReleaseBaylin Technologies to host Q1 2024 results call May 9
2024-04-10 12:55C:BYL0.28News ReleaseBaylin completes Salt Lake Airport retrofit
2024-04-04 17:11C:BYL0.31News ReleaseBaylin Tech enjoys award for NASA lunar exploration
2024-03-20 20:18C:BYL0.255News ReleaseBaylin Technologies loses $13.85-million in 2023
2024-03-20 20:16C:BYL0.255SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-20 20:16C:BYL0.255SEDAR MD & ASEDAR MD & A
2024-03-20 20:10C:BYL0.255SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-07 11:18C:BYL0.22News ReleaseBaylin wins multimillion-dollar Wi-Fi 7 contract
2024-02-02 10:28C:BYL0.24News ReleaseBaylin's Advantech wins $2.7-million order
2024-01-23 12:26C:BYL0.245News ReleaseBaylin to provide antennas for Allegiant Stadium
2023-12-29 11:06C:BYL0.17News ReleaseBaylin Technologies repays term loan
2023-12-27 12:09C:BYL0.19SEDAR Early Warning ReportSEDAR Early Warning Report
2023-12-22 17:09C:BYL0.19News ReleaseBaylin holder 2385796 Ontario et al. holdings at 72.5%
2023-12-22 11:18C:BYL0.185News ReleaseBaylin Technologies closes rights offering
2023-12-15 11:14C:BYL0.185News ReleaseBaylin's Advantech receives $2.5-million in orders
2023-12-14 17:13C:BYL0.185News ReleaseBaylin receives $2.85M in orders for 400 antennas