{"amount":"0","changeAmount":"0.600","close":"52.900","currentPrice":"53.500","currenttime":"2024-06-13 16:00:00","e":{"@attributes":{"datetime":"2024-06-13 16:00:00","e1":"53.500","e2":"0.600","e3":"(1.13%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/03","06\/04","06\/07","06\/11","06\/12"]},"cy":{"o":["56.000","55.138","54.275","53.412","52.550"]},"cyrate":{"o":["1.17%","-0.38%","-1.94%","-3.50%","-5.06%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.350","rise":"0","time":"09:35","volumn":"1300.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.350","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.350","rise":"0.00%","time":"09:45","volumn":"500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.500","rise":"0.27%","time":"09:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.600","rise":"0.45%","time":"09:55","volumn":"200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.800","rise":"0.81%","time":"10:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.800","rise":"0.81%","time":"10:05","volumn":"100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.800","rise":"0.81%","time":"10:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.800","rise":"0.81%","time":"10:15","volumn":"800.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.900","rise":"0.99%","time":"10:20","volumn":"800.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.900","rise":"0.99%","time":"10:25","volumn":"100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"10:30","volumn":"1300.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"10:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.900","rise":"0.99%","time":"10:40","volumn":"100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.800","rise":"0.81%","time":"10:45","volumn":"100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"10:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"10:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"11:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"11:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"11:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"11:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"11:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"11:25","volumn":"100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"11:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"11:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"11:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"11:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"11:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"11:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"12:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"13:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"13:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"13:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"13:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"13:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"13:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"13:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"13:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"13:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"13:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"13:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"14:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"14:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"14:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"14:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"14:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"0.90%","time":"14:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.750","rise":"0.72%","time":"14:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.800","rise":"0.81%","time":"14:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.800","rise":"0.81%","time":"14:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.750","rise":"0.72%","time":"14:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.750","rise":"0.72%","time":"14:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.750","rise":"0.72%","time":"14:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.750","rise":"0.72%","time":"15:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.700","rise":"0.63%","time":"15:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.700","rise":"0.63%","time":"15:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.700","rise":"0.63%","time":"15:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.700","rise":"0.63%","time":"15:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.700","rise":"0.63%","time":"15:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.700","rise":"0.63%","time":"15:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.700","rise":"0.63%","time":"15:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.700","rise":"0.63%","time":"15:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.700","rise":"0.63%","time":"15:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.700","rise":"0.63%","time":"15:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.700","rise":"0.63%","time":"15:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.700","rise":"0.63%","time":"16:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.700","rise":"0.63%","time":"09:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.700","rise":"0.63%","time":"09:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.550","rise":"0.36%","time":"09:45","volumn":"300.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.500","rise":"0.27%","time":"09:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.600","rise":"0.45%","time":"09:55","volumn":"300.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.550","rise":"0.36%","time":"10:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.550","rise":"0.36%","time":"10:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.550","rise":"0.36%","time":"10:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.550","rise":"0.36%","time":"10:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.550","rise":"0.36%","time":"10:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.550","rise":"0.36%","time":"10:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.600","rise":"0.45%","time":"10:30","volumn":"100.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.550","rise":"0.36%","time":"10:35","volumn":"100.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.700","rise":"0.63%","time":"10:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"0.81%","time":"10:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"0.81%","time":"10:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.900","rise":"0.99%","time":"10:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.950","rise":"1.08%","time":"11:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.000","rise":"1.17%","time":"11:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.600","rise":"0.45%","time":"11:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.650","rise":"0.54%","time":"11:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.850","rise":"0.90%","time":"11:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"0.81%","time":"11:25","volumn":"200.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"0.81%","time":"11:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"0.81%","time":"11:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"0.81%","time":"11:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"0.81%","time":"11:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"0.81%","time":"11:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"0.81%","time":"11:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"0.81%","time":"12:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"0.81%","time":"13:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"0.81%","time":"13:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"0.81%","time":"13:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"0.81%","time":"13:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"0.81%","time":"13:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"0.81%","time":"13:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"0.81%","time":"13:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.250","rise":"-0.18%","time":"13:40","volumn":"100.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.250","rise":"-0.18%","time":"13:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.250","rise":"-0.18%","time":"13:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.250","rise":"-0.18%","time":"13:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.250","rise":"-0.18%","time":"14:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.250","rise":"-0.18%","time":"14:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.250","rise":"-0.18%","time":"14:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.250","rise":"-0.18%","time":"14:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.250","rise":"-0.18%","time":"14:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.250","rise":"-0.18%","time":"14:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.250","rise":"-0.18%","time":"14:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.250","rise":"-0.18%","time":"14:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.250","rise":"-0.18%","time":"14:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.250","rise":"-0.18%","time":"14:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.400","rise":"0.09%","time":"14:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.600","rise":"0.45%","time":"14:55","volumn":"100.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.550","rise":"0.36%","time":"15:00","volumn":"300.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.500","rise":"0.27%","time":"15:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.500","rise":"0.27%","time":"15:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.450","rise":"0.18%","time":"15:15","volumn":"100.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.450","rise":"0.18%","time":"15:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.450","rise":"0.18%","time":"15:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.450","rise":"0.18%","time":"15:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.450","rise":"0.18%","time":"15:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.450","rise":"0.18%","time":"15:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.450","rise":"0.18%","time":"15:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.450","rise":"0.18%","time":"15:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.450","rise":"0.18%","time":"15:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.450","rise":"0.18%","time":"16:00","volumn":"100.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.600","rise":"0.45%","time":"09:35","volumn":"100.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.600","rise":"0.45%","time":"09:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.600","rise":"0.45%","time":"09:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.600","rise":"0.45%","time":"09:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.550","rise":"0.36%","time":"09:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"10:00","volumn":"100.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"10:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"10:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"10:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"10:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"10:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"10:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"10:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"10:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"10:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"10:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"10:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"11:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"11:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"11:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"11:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"11:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"11:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"11:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"11:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"11:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"11:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"11:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"11:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"12:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"13:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"13:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"13:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"13:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"13:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"13:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"13:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"13:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"13:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"13:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"13:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"14:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"14:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"14:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"14:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"14:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"14:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"14:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"14:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"14:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"14:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"14:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"14:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"15:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"15:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"15:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"15:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"15:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"15:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"15:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"15:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"15:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"15:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"15:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"15:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.27%","time":"16:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"09:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"09:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"09:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"09:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"09:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"10:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"10:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"10:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"10:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"10:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"10:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"10:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"10:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"10:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"10:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"10:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"10:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"11:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"11:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"11:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"11:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"11:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"11:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"11:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"11:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"11:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"11:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"11:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"11:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"12:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"13:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"13:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"13:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"13:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"13:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"13:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"13:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"13:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"13:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.200","rise":"-0.27%","time":"13:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"13:55","volumn":"467.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"14:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"14:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"14:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"14:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"14:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"14:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"14:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"14:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"14:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"14:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"14:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"14:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"15:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"15:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"15:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"15:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"15:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"15:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"15:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"15:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"15:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"15:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"15:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"15:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.06%","time":"16:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"09:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"09:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"09:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"09:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"09:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"10:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"10:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"10:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"10:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"10:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"10:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"10:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"10:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"10:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"10:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"10:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"10:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"11:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"11:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"11:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"11:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"11:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"11:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"11:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"11:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"11:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"11:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"11:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.600","rise":"-4.97%","time":"11:55","volumn":"300.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"12:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"13:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"13:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"13:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"13:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"13:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"13:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"13:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.06%","time":"13:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.850","rise":"-4.52%","time":"13:45","volumn":"100.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"13:50","volumn":"7100.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"13:55","volumn":"2600.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"14:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"14:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"14:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"14:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"14:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"14:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"14:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"14:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"14:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"14:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"14:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"14:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"15:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"15:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"15:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"15:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"15:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"15:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"15:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"15:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"15:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"15:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"15:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"15:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.43%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18112.63","ratio":"0.97%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3885.09","ratio":"0.93%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6424.28","ratio":"1.02%"}],"marketCapitalization":"272.52\u4ebf","maxPrice":"52.900","minPrice":"52.900","monthlyTendency":{"cx":{"o":["2024\/05\/09","2024\/06\/12"]},"cy":{"o":["57.950","56.450","54.950","53.450","51.950"]},"cyrate":{"o":["4.13%","1.44%","-1.26%","-3.95%","-6.65%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"55.650","rise":"0","time":"05\/09","volumn":"11.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"56.050","rise":"0.72%","time":"05\/10","volumn":"1.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"56.600","rise":"1.71%","time":"05\/13","volumn":"1000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.950","rise":"4.13%","time":"05\/14","volumn":"6400.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.500","rise":"1.53%","time":"05\/16","volumn":"1200.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.250","rise":"2.88%","time":"05\/17","volumn":"1.11\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"56.000","rise":"0.63%","time":"05\/20","volumn":"3500.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"55.800","rise":"0.27%","time":"05\/21","volumn":"2600.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"55.600","rise":"-0.09%","time":"05\/22","volumn":"4600.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"53.600","rise":"-3.68%","time":"05\/23","volumn":"3400.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"51.950","rise":"-6.65%","time":"05\/24","volumn":"1.31\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.450","rise":"-5.75%","time":"05\/27","volumn":"100.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.250","rise":"-4.31%","time":"05\/28","volumn":"100.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"53.200","rise":"-4.40%","time":"05\/30","volumn":"1.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.200","rise":"-6.20%","time":"05\/31","volumn":"10000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.700","rise":"0.09%","time":"06\/03","volumn":"5400.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.450","rise":"-0.36%","time":"06\/04","volumn":"1700.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-0.81%","time":"06\/07","volumn":"200.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.57%","time":"06\/11","volumn":"467.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-4.94%","time":"06\/12","volumn":"1.01\u4e07"}],"points":"20"},"open":"0","priceChangeRatio":"1.13%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6c7d\u8f66\u4e4b\u5bb6\uff0d\uff33","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["58.190","52.900","52.900","42.320","37.030"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:51","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:52","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:53","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:54","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:56","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:57","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:58","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"13:59","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:01","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:02","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:03","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:04","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:06","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:07","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:08","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:09","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:11","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:12","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:13","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:14","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:16","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:17","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:18","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:19","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:21","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:22","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:23","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:24","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:26","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:27","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:28","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:29","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:31","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:32","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:33","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:34","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:36","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:37","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:38","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:39","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:41","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:42","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:43","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:44","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:46","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:47","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:48","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:49","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:51","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:52","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:53","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:54","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:56","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:57","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:58","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"14:59","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:01","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:02","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:03","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:04","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:06","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:07","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:08","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:09","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:11","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:12","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:13","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:14","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:16","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:17","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:18","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:19","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:21","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:22","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:23","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:24","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:26","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:27","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:28","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:29","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:31","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:32","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:33","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:34","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:36","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:37","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:38","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:39","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:41","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:42","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:43","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:44","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:46","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:47","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:48","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:49","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:51","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:52","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:53","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:54","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:56","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:57","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:58","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.900","rise":"0.00%","time":"15:59","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c7d\u8f66\u4e4b\u5bb6\uff0d\uff33[02518]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02518.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02518.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2023\/06\/09","2024\/06\/12"]},"cy":{"o":["61.255","57.391","53.527","49.664","45.800"]},"cyrate":{"o":["9.77%","2.84%","-4.08%","-11.00%","-17.93%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"55.805","rise":"0","time":"06\/09","volumn":"1.14\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"56.155","rise":"0.63%","time":"06\/12","volumn":"3700.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"56.055","rise":"0.45%","time":"06\/13","volumn":"1900.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"54.255","rise":"-2.78%","time":"06\/14","volumn":"1.28\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"59.155","rise":"6.00%","time":"06\/15","volumn":"5.29\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"58.755","rise":"5.29%","time":"06\/16","volumn":"2.87\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"57.155","rise":"2.42%","time":"06\/19","volumn":"1.01\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"56.155","rise":"0.63%","time":"06\/20","volumn":"3100.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"53.855","rise":"-3.49%","time":"06\/21","volumn":"4300.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"53.905","rise":"-3.40%","time":"06\/23","volumn":"7300.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"54.955","rise":"-1.52%","time":"06\/26","volumn":"3.40\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"56.055","rise":"0.45%","time":"06\/27","volumn":"1.27\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"54.655","rise":"-2.06%","time":"06\/28","volumn":"9500.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"53.955","rise":"-3.32%","time":"06\/29","volumn":"2800.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"54.805","rise":"-1.79%","time":"06\/30","volumn":"1.53\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"55.905","rise":"0.18%","time":"07\/03","volumn":"1.61\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"55.255","rise":"-0.99%","time":"07\/04","volumn":"1400.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"54.055","rise":"-3.14%","time":"07\/05","volumn":"5300.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"52.755","rise":"-5.47%","time":"07\/06","volumn":"1.52\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"53.355","rise":"-4.39%","time":"07\/07","volumn":"5900.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"53.955","rise":"-3.32%","time":"07\/10","volumn":"1.54\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"55.755","rise":"-0.09%","time":"07\/11","volumn":"1.48\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"57.305","rise":"2.69%","time":"07\/12","volumn":"8.37\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"58.705","rise":"5.20%","time":"07\/13","volumn":"6.65\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"59.205","rise":"6.09%","time":"07\/14","volumn":"1.92\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"55.605","rise":"-0.36%","time":"07\/18","volumn":"4200.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"55.205","rise":"-1.08%","time":"07\/19","volumn":"3400.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"53.955","rise":"-3.32%","time":"07\/20","volumn":"1800.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"55.705","rise":"-0.18%","time":"07\/21","volumn":"1800.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"53.605","rise":"-3.94%","time":"07\/24","volumn":"3500.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"56.655","rise":"1.52%","time":"07\/25","volumn":"10.03\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"57.605","rise":"3.23%","time":"07\/26","volumn":"8100.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"57.255","rise":"2.60%","time":"07\/27","volumn":"1.44\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"58.605","rise":"5.02%","time":"07\/28","volumn":"6.46\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"61.255","rise":"9.77%","time":"07\/31","volumn":"5.24\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"59.355","rise":"6.36%","time":"08\/01","volumn":"2.89\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"58.205","rise":"4.30%","time":"08\/02","volumn":"1.07\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"57.255","rise":"2.60%","time":"08\/03","volumn":"1.58\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"57.405","rise":"2.87%","time":"08\/04","volumn":"3.08\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"57.755","rise":"3.49%","time":"08\/07","volumn":"4.23\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"57.255","rise":"2.60%","time":"08\/08","volumn":"2.90\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"56.355","rise":"0.99%","time":"08\/09","volumn":"3.72\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"57.855","rise":"3.67%","time":"08\/10","volumn":"6.66\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"55.405","rise":"-0.72%","time":"08\/11","volumn":"8500.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"54.905","rise":"-1.61%","time":"08\/14","volumn":"1.41\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"55.455","rise":"-0.63%","time":"08\/15","volumn":"6800.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"55.755","rise":"-0.09%","time":"08\/16","volumn":"259.80\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"57.305","rise":"2.69%","time":"08\/17","volumn":"1.51\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"56.055","rise":"0.45%","time":"08\/18","volumn":"1600.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"56.905","rise":"1.97%","time":"08\/21","volumn":"1.12\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"55.955","rise":"0.27%","time":"08\/22","volumn":"9560.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"57.155","rise":"2.42%","time":"08\/23","volumn":"8200.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"56.855","rise":"1.88%","time":"08\/24","volumn":"1.44\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"55.155","rise":"-1.16%","time":"08\/25","volumn":"6400.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"54.905","rise":"-1.61%","time":"08\/28","volumn":"1.18\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"57.055","rise":"2.24%","time":"08\/29","volumn":"1.33\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"55.005","rise":"-1.43%","time":"08\/30","volumn":"7100.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"53.905","rise":"-3.40%","time":"08\/31","volumn":"1.33\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"55.755","rise":"-0.09%","time":"09\/04","volumn":"2.20\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"54.055","rise":"-3.14%","time":"09\/05","volumn":"8900.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"55.355","rise":"-0.81%","time":"09\/06","volumn":"8700.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"54.755","rise":"-1.88%","time":"09\/07","volumn":"1900.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"56.655","rise":"1.52%","time":"09\/11","volumn":"1.46\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"54.805","rise":"-1.79%","time":"09\/12","volumn":"8300.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"54.805","rise":"-1.79%","time":"09\/13","volumn":"3000.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"54.305","rise":"-2.69%","time":"09\/14","volumn":"1.44\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"55.605","rise":"-0.36%","time":"09\/15","volumn":"9700.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"54.855","rise":"-1.70%","time":"09\/18","volumn":"4700.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"55.705","rise":"-0.18%","time":"09\/19","volumn":"1.03\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"54.755","rise":"-1.88%","time":"09\/20","volumn":"200.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"54.155","rise":"-2.96%","time":"09\/21","volumn":"1500.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"57.355","rise":"2.78%","time":"09\/22","volumn":"4300.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"55.905","rise":"0.18%","time":"09\/25","volumn":"500.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"55.455","rise":"-0.63%","time":"09\/26","volumn":"400.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"56.905","rise":"1.97%","time":"09\/27","volumn":"4500.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"55.405","rise":"-0.72%","time":"09\/28","volumn":"700.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"56.905","rise":"1.97%","time":"09\/29","volumn":"2.65\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"55.255","rise":"-0.99%","time":"10\/03","volumn":"1300.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"54.355","rise":"-2.60%","time":"10\/04","volumn":"800.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"54.505","rise":"-2.33%","time":"10\/05","volumn":"700.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"55.305","rise":"-0.90%","time":"10\/06","volumn":"2000.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"54.255","rise":"-2.78%","time":"10\/09","volumn":"1200.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"55.705","rise":"-0.18%","time":"10\/10","volumn":"400.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"56.005","rise":"0.36%","time":"10\/11","volumn":"100.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"56.505","rise":"1.25%","time":"10\/12","volumn":"2200.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"54.655","rise":"-2.06%","time":"10\/13","volumn":"2700.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"53.505","rise":"-4.12%","time":"10\/16","volumn":"7400.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"53.755","rise":"-3.67%","time":"10\/17","volumn":"2500.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"52.755","rise":"-5.47%","time":"10\/18","volumn":"2.54\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"51.755","rise":"-7.26%","time":"10\/19","volumn":"4700.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"50.455","rise":"-9.59%","time":"10\/20","volumn":"2900.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"50.155","rise":"-10.12%","time":"10\/24","volumn":"1.01\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"50.605","rise":"-9.32%","time":"10\/25","volumn":"4700.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"51.455","rise":"-7.80%","time":"10\/26","volumn":"5400.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"50.155","rise":"-10.12%","time":"10\/27","volumn":"1.16\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"51.105","rise":"-8.42%","time":"10\/30","volumn":"4100.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"48.805","rise":"-12.54%","time":"10\/31","volumn":"600.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"49.805","rise":"-10.75%","time":"11\/01","volumn":"5000.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"49.455","rise":"-11.38%","time":"11\/02","volumn":"4300.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"51.205","rise":"-8.24%","time":"11\/03","volumn":"4200.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"50.055","rise":"-10.30%","time":"11\/06","volumn":"6600.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"50.505","rise":"-9.50%","time":"11\/07","volumn":"6671.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"48.755","rise":"-12.63%","time":"11\/08","volumn":"7700.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"49.805","rise":"-10.75%","time":"11\/09","volumn":"2400.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"48.905","rise":"-12.36%","time":"11\/10","volumn":"200.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"50.555","rise":"-9.41%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"50.005","rise":"-10.39%","time":"11\/14","volumn":"700.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"49.855","rise":"-10.66%","time":"11\/16","volumn":"7300.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"50.055","rise":"-10.30%","time":"11\/17","volumn":"6300.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"48.805","rise":"-12.54%","time":"11\/20","volumn":"9000.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"49.705","rise":"-10.93%","time":"11\/21","volumn":"6.55\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"50.205","rise":"-10.03%","time":"11\/22","volumn":"2.38\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"50.905","rise":"-8.78%","time":"11\/23","volumn":"8000.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"50.205","rise":"-10.03%","time":"11\/24","volumn":"3000.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"50.255","rise":"-9.95%","time":"11\/27","volumn":"1300.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"48.905","rise":"-12.36%","time":"11\/28","volumn":"1800.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"47.955","rise":"-14.07%","time":"11\/29","volumn":"5600.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"48.005","rise":"-13.98%","time":"11\/30","volumn":"7000.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"49.705","rise":"-10.93%","time":"12\/01","volumn":"1.39\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"48.955","rise":"-12.27%","time":"12\/04","volumn":"5200.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"47.905","rise":"-14.16%","time":"12\/05","volumn":"1.18\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"48.705","rise":"-12.72%","time":"12\/06","volumn":"1.76\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"47.655","rise":"-14.60%","time":"12\/07","volumn":"2.27\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"48.255","rise":"-13.53%","time":"12\/08","volumn":"4800.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"47.955","rise":"-14.07%","time":"12\/11","volumn":"3603.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"49.705","rise":"-10.93%","time":"12\/12","volumn":"4000.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"48.105","rise":"-13.80%","time":"12\/13","volumn":"7900.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"50.805","rise":"-8.96%","time":"12\/14","volumn":"5000.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"50.955","rise":"-8.69%","time":"12\/15","volumn":"7889.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"51.655","rise":"-7.44%","time":"12\/18","volumn":"6432.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"50.055","rise":"-10.30%","time":"12\/19","volumn":"2000.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"50.005","rise":"-10.39%","time":"12\/20","volumn":"5900.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"51.455","rise":"-7.80%","time":"12\/21","volumn":"7200.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"50.755","rise":"-9.05%","time":"12\/22","volumn":"1.84\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.955","rise":"-8.69%","time":"12\/27","volumn":"800.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"52.550","rise":"-5.83%","time":"12\/28","volumn":"3300.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"53.900","rise":"-3.41%","time":"12\/29","volumn":"1400.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"53.650","rise":"-3.86%","time":"01\/02","volumn":"648.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"53.850","rise":"-3.50%","time":"01\/03","volumn":"400.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"52.550","rise":"-5.83%","time":"01\/04","volumn":"2800.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"52.550","rise":"-5.83%","time":"01\/05","volumn":"300.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"51.700","rise":"-7.36%","time":"01\/08","volumn":"600.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"51.800","rise":"-7.18%","time":"01\/09","volumn":"1900.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"51.650","rise":"-7.45%","time":"01\/10","volumn":"2900.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"51.100","rise":"-8.43%","time":"01\/11","volumn":"300.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"50.900","rise":"-8.79%","time":"01\/12","volumn":"3900.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"49.300","rise":"-11.66%","time":"01\/16","volumn":"1.69\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"46.350","rise":"-16.94%","time":"01\/17","volumn":"7500.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"48.100","rise":"-13.81%","time":"01\/18","volumn":"700.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"47.900","rise":"-14.16%","time":"01\/19","volumn":"2300.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"48.050","rise":"-13.90%","time":"01\/22","volumn":"1.32\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"47.850","rise":"-14.25%","time":"01\/23","volumn":"1700.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"49.150","rise":"-11.92%","time":"01\/24","volumn":"5800.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"47.950","rise":"-14.08%","time":"01\/25","volumn":"3500.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"47.900","rise":"-14.16%","time":"01\/26","volumn":"3800.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"48.750","rise":"-12.64%","time":"01\/29","volumn":"9300.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"47.050","rise":"-15.69%","time":"01\/30","volumn":"1100.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"46.650","rise":"-16.40%","time":"01\/31","volumn":"1.40\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"49.200","rise":"-11.84%","time":"02\/01","volumn":"500.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"45.800","rise":"-17.93%","time":"02\/02","volumn":"2400.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"47.200","rise":"-15.42%","time":"02\/05","volumn":"3600.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"48.000","rise":"-13.99%","time":"02\/06","volumn":"400.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"52.000","rise":"-6.82%","time":"02\/07","volumn":"1.04\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"50.750","rise":"-9.06%","time":"02\/08","volumn":"2600.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"49.650","rise":"-11.03%","time":"02\/09","volumn":"1800.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"49.200","rise":"-11.84%","time":"02\/14","volumn":"2.15\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"51.750","rise":"-7.27%","time":"02\/15","volumn":"1.22\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"53.500","rise":"-4.13%","time":"02\/16","volumn":"1700.00"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"52.300","rise":"-6.28%","time":"02\/19","volumn":"900.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"52.450","rise":"-6.01%","time":"02\/20","volumn":"2600.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"53.150","rise":"-4.76%","time":"02\/21","volumn":"8000.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"52.000","rise":"-6.82%","time":"02\/22","volumn":"3000.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"51.900","rise":"-7.00%","time":"02\/23","volumn":"4.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"52.400","rise":"-6.10%","time":"02\/26","volumn":"2.05\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"51.750","rise":"-7.27%","time":"02\/27","volumn":"5.06\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"50.900","rise":"-8.79%","time":"02\/28","volumn":"3.93\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"51.150","rise":"-8.34%","time":"02\/29","volumn":"3.13\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"50.550","rise":"-9.42%","time":"03\/01","volumn":"1.41\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"50.450","rise":"-9.60%","time":"03\/04","volumn":"3300.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"50.300","rise":"-9.86%","time":"03\/05","volumn":"1.90\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"50.550","rise":"-9.42%","time":"03\/06","volumn":"1.43\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"50.000","rise":"-10.40%","time":"03\/07","volumn":"2.27\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"49.950","rise":"-10.49%","time":"03\/08","volumn":"1.65\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"51.200","rise":"-8.25%","time":"03\/11","volumn":"3600.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"52.450","rise":"-6.01%","time":"03\/12","volumn":"4900.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"53.100","rise":"-4.85%","time":"03\/13","volumn":"8100.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"52.950","rise":"-5.12%","time":"03\/14","volumn":"1.21\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"52.000","rise":"-6.82%","time":"03\/15","volumn":"6400.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"51.950","rise":"-6.91%","time":"03\/18","volumn":"368.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"50.950","rise":"-8.70%","time":"03\/19","volumn":"1900.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"50.850","rise":"-8.88%","time":"03\/20","volumn":"1300.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"50.350","rise":"-9.77%","time":"03\/21","volumn":"6800.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.850","rise":"-8.88%","time":"03\/22","volumn":"7100.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.600","rise":"-9.33%","time":"03\/25","volumn":"1500.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"51.800","rise":"-7.18%","time":"03\/28","volumn":"100.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"51.800","rise":"-7.18%","time":"04\/02","volumn":"100.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"51.850","rise":"-7.09%","time":"04\/03","volumn":"5500.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"51.350","rise":"-7.98%","time":"04\/05","volumn":"7300.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"51.400","rise":"-7.89%","time":"04\/08","volumn":"100.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"51.850","rise":"-7.09%","time":"04\/09","volumn":"800.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"53.250","rise":"-4.58%","time":"04\/10","volumn":"4800.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"53.850","rise":"-3.50%","time":"04\/11","volumn":"4700.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"53.050","rise":"-4.94%","time":"04\/12","volumn":"400.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.950","rise":"-10.49%","time":"04\/15","volumn":"7420.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"48.050","rise":"-13.90%","time":"04\/16","volumn":"400.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.500","rise":"-14.88%","time":"04\/17","volumn":"1500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.350","rise":"-13.36%","time":"04\/18","volumn":"1600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.750","rise":"-14.43%","time":"04\/19","volumn":"4700.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.650","rise":"-14.61%","time":"04\/22","volumn":"900.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.500","rise":"-14.88%","time":"04\/23","volumn":"4200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"49.150","rise":"-11.92%","time":"04\/24","volumn":"4700.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"49.200","rise":"-11.84%","time":"04\/25","volumn":"500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.300","rise":"-11.66%","time":"04\/26","volumn":"1000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.050","rise":"-8.52%","time":"04\/29","volumn":"1.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.950","rise":"-10.49%","time":"04\/30","volumn":"500.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"50.350","rise":"-9.77%","time":"05\/02","volumn":"1.01\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"50.750","rise":"-9.06%","time":"05\/03","volumn":"9400.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"51.950","rise":"-6.91%","time":"05\/06","volumn":"1.07\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"52.050","rise":"-6.73%","time":"05\/07","volumn":"1300.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"52.900","rise":"-5.21%","time":"05\/08","volumn":"1500.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"55.650","rise":"-0.28%","time":"05\/09","volumn":"11.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"56.050","rise":"0.44%","time":"05\/10","volumn":"1.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"56.600","rise":"1.43%","time":"05\/13","volumn":"1000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.950","rise":"3.84%","time":"05\/14","volumn":"6400.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.500","rise":"1.25%","time":"05\/16","volumn":"1200.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.250","rise":"2.59%","time":"05\/17","volumn":"1.11\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"56.000","rise":"0.35%","time":"05\/20","volumn":"3500.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"55.800","rise":"-0.01%","time":"05\/21","volumn":"2600.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"55.600","rise":"-0.37%","time":"05\/22","volumn":"4600.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"53.600","rise":"-3.95%","time":"05\/23","volumn":"3400.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"51.950","rise":"-6.91%","time":"05\/24","volumn":"1.31\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.450","rise":"-6.01%","time":"05\/27","volumn":"100.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"53.250","rise":"-4.58%","time":"05\/28","volumn":"100.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"53.200","rise":"-4.67%","time":"05\/30","volumn":"1.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.200","rise":"-6.46%","time":"05\/31","volumn":"10000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.700","rise":"-0.19%","time":"06\/03","volumn":"5400.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.450","rise":"-0.64%","time":"06\/04","volumn":"1700.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.200","rise":"-1.08%","time":"06\/07","volumn":"200.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.550","rise":"-5.83%","time":"06\/11","volumn":"467.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.900","rise":"-5.21%","time":"06\/12","volumn":"1.01\u4e07"}],"points":"240"}}