太钢不锈_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐太钢不锈股吧 st海航三湘印象太钢不锈重组最新消息太钢不锈手撕钢 000825太钢不锈 000825太钢不锈目标价 000825太钢不锈股吧太钢不锈股票行情太钢不锈股票

金融产品有风险，投资需谨慎。

太钢不锈[000825]

-0.04（-1.04%）

2024-05-28 15:00:00已收盘（北京时间）

今开
3.86
最高
3.88
市盈率

昨收
3.86
最低
3.81
总市值
218.45亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.88","3.86","3.84","3.83","3.81"]},"cyrate":{"o":["0.52%","0.06%","-0.39%","-0.84%","-1.30%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"1269.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"3615.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"4807.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"6652.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"7959.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"8621.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"9426.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"1.04\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"1.15\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"1.31\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"1.53\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"1.63\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.78%","volumn":"1.76\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.78%","volumn":"1.80\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.78%","volumn":"2.00\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"2.16\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"2.20\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"2.38\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"2.69\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"2.75\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"2.84\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"3.13\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"3.16\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"3.19\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"3.22\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"3.23\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"3.32\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"3.34\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"3.36\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.78%","volumn":"3.63\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.78%","volumn":"3.66\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"3.95\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"4.01\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"4.08\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"4.13\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"4.20\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"4.23\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"4.25\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"4.34\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"4.44\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"4.72\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"4.80\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"4.82\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"4.93\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"4.99\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"5.21\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"5.25\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"5.35\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"5.38\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"5.46\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"5.49\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"5.51\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"5.62\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"5.63\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"6.08\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"6.27\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"6.58\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"6.62\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"6.70\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"6.72\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"6.75\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"6.82\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"7.00\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"7.14\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"7.28\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"7.29\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"0.52%","volumn":"7.88\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"0.26%","volumn":"7.93\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"8.02\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"0.26%","volumn":"8.13\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"0.26%","volumn":"8.17\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"0.26%","volumn":"8.36\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"8.37\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"8.37\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"0.52%","volumn":"8.68\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"0.26%","volumn":"8.69\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"0.52%","volumn":"8.71\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"0.52%","volumn":"8.75\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"0.26%","volumn":"8.76\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"0.26%","volumn":"8.80\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"9.22\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"0.26%","volumn":"9.25\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"9.27\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"9.29\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"9.32\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"9.34\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"9.92\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"9.99\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"10.43\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"10.45\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"10.55\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"10.61\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"10.69\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"10.71\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"10.72\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"10.75\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"10.95\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"11.01\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"11.01\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"11.03\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"11.05\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"11.09\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"11.11\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"11.14\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"11.15\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"11.17\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"11.28\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"11.31\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"11.44\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"11.55\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"11.60\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"11.61\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"11.62\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"11.68\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"11.70\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"11.71\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"11.73\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"11.76\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"11.78\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"12.34\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"12.40\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"12.41\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"12.41\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"12.41\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"12.48\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"12.62\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"12.67\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"12.72\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"12.73\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"12.74\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"12.92\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"12.99\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.03\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.05\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.06\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.09\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"13.11\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.12\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.15\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.15\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.16\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"13.20\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.25\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.25\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"13.25\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.26\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"13.26\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"13.28\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.28\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.32\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.33\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.35\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.37\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.41\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","volumn":"13.46\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.47\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.55\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.57\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.58\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.61\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.63\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"13.67\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.78%","volumn":"14.89\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"15.15\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.78%","volumn":"15.38\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.78%","volumn":"15.47\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.78%","volumn":"15.56\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.78%","volumn":"15.60\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.78%","volumn":"15.64\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"15.68\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.78%","volumn":"15.70\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.78%","volumn":"15.72\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.78%","volumn":"15.77\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"15.79\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.78%","volumn":"15.81\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.52%","volumn":"16.06\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.78%","volumn":"16.57\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.78%","volumn":"16.62\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.78%","volumn":"16.70\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.78%","volumn":"16.76\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"17.32\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"17.36\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"17.46\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"17.51\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"17.77\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.78%","volumn":"17.81\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"17.84\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"17.86\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"17.87\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"17.92\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"18.23\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"18.51\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"18.60\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"18.66\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"18.69\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"18.74\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"19.08\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"19.12\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"19.20\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"19.24\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"19.31\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"19.37\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"19.42\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"19.50\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"19.74\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"20.13\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"20.19\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"20.36\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"20.38\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"20.41\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"20.55\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"20.60\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"20.72\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.78%","volumn":"20.93\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"21.00\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"21.06\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"21.10\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"21.15\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"21.27\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"21.39\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"21.50\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"21.62\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"21.68\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"21.85\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"21.94\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"22.02\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"22.07\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"22.16\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"22.20\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"22.26\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"22.38\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"22.39\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"22.51\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"22.58\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"22.83\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","volumn":"23.00\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"23.00\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"23.00\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.04%","volumn":"23.14\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["3.97","3.93","3.90","3.86","3.82"]},"cyrate":{"o":["0.76%","-0.19%","-1.14%","-2.09%","-3.05%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.94","rise":"0","volumn":"1.86\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.94","rise":"0.00%","volumn":"8579.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.94","rise":"0.00%","volumn":"2.04\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.95","rise":"0.25%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.95","rise":"0.25%","volumn":"3184.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.51%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"1.64\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"2536.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"4612.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.51%","volumn":"6532.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"6487.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.51%","volumn":"4288.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"3365.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"2317.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"7583.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"1090.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.51%","volumn":"1255.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"7712.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.51%","volumn":"1949.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.51%","volumn":"1509.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"1863.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"880.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"1896.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"9573.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"3859.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.02%","volumn":"2981.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"1039.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.02%","volumn":"1487.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"1.91\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"1220.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.51%","volumn":"1287.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.25%","volumn":"1.33\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"4767.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"8498.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"1556.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.02%","volumn":"1242.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"2190.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.27%","volumn":"1.24\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.02%","volumn":"3687.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.27%","volumn":"4692.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.02%","volumn":"648.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.02%","volumn":"4136.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"1022.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.02%","volumn":"3974.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.02%","volumn":"4105.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.89","rise":"-1.27%","volumn":"3327.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.76%","volumn":"7183.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"-0.25%","volumn":"8251.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"-0.51%","volumn":"9721.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"0.00%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.97","rise":"0.76%","volumn":"3.11\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"1.37\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"4172.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.96","rise":"0.51%","volumn":"1.65\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.96","rise":"0.51%","volumn":"6681.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.97","rise":"0.76%","volumn":"4872.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.96","rise":"0.51%","volumn":"1.13\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.96","rise":"0.51%","volumn":"1.29\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.97","rise":"0.76%","volumn":"4460.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.96","rise":"0.51%","volumn":"7403.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.97","rise":"0.76%","volumn":"2451.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.96","rise":"0.51%","volumn":"4530.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"1.56\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"1547.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"0.00%","volumn":"1988.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"7213.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.96","rise":"0.51%","volumn":"1201.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"1007.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.96","rise":"0.51%","volumn":"1432.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.96","rise":"0.51%","volumn":"1292.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"5682.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"1.11\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"6771.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"1612.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"3524.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"6659.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"0.00%","volumn":"5281.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"1124.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"0.00%","volumn":"9158.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"-0.25%","volumn":"1488.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"0.00%","volumn":"2515.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"0.00%","volumn":"9613.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"4935.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"4757.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"4581.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"2616.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"5922.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"0.00%","volumn":"4879.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"0.00%","volumn":"2451.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"0.00%","volumn":"1855.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"0.00%","volumn":"3223.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"0.00%","volumn":"7231.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"4578.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"7212.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"0.25%","volumn":"1.15\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"-1.52%","volumn":"6.23\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.91","rise":"-0.76%","volumn":"2.44\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"-1.02%","volumn":"1.33\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.91","rise":"-0.76%","volumn":"1.26\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"-1.02%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.91","rise":"-0.76%","volumn":"6617.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.89","rise":"-1.27%","volumn":"7644.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.89","rise":"-1.27%","volumn":"6221.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"-1.02%","volumn":"5712.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"-1.02%","volumn":"2125.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.89","rise":"-1.27%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.89","rise":"-1.27%","volumn":"2428.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.89","rise":"-1.27%","volumn":"3412.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"-1.02%","volumn":"3305.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"-1.02%","volumn":"4428.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.91","rise":"-0.76%","volumn":"3239.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"-1.52%","volumn":"7421.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.87","rise":"-1.78%","volumn":"8002.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.87","rise":"-1.78%","volumn":"2272.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.89","rise":"-1.27%","volumn":"7220.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"-1.52%","volumn":"693.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"-1.52%","volumn":"7138.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"-1.52%","volumn":"4626.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"-1.52%","volumn":"2714.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.86","rise":"-2.03%","volumn":"1.18\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.87","rise":"-1.78%","volumn":"942.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.86","rise":"-2.03%","volumn":"1.34\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.86","rise":"-2.03%","volumn":"9707.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.86","rise":"-2.03%","volumn":"2877.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.86","rise":"-2.03%","volumn":"4745.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.86","rise":"-2.03%","volumn":"1907.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.85","rise":"-2.28%","volumn":"3961.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.85","rise":"-2.28%","volumn":"1.08\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.85","rise":"-2.28%","volumn":"5338.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.84","rise":"-2.54%","volumn":"5248.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.85","rise":"-2.28%","volumn":"1.49\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.85","rise":"-2.28%","volumn":"5004.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.85","rise":"-2.28%","volumn":"2976.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.86","rise":"-2.03%","volumn":"2449.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.84","rise":"-2.54%","volumn":"5260.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.85","rise":"-2.28%","volumn":"4341.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.86","rise":"-2.03%","volumn":"1272.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.84","rise":"-2.54%","volumn":"5284.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.83","rise":"-2.79%","volumn":"1.18\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.84","rise":"-2.54%","volumn":"8206.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.84","rise":"-2.54%","volumn":"2354.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.85","rise":"-2.28%","volumn":"9475.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.85","rise":"-2.28%","volumn":"6261.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-2.03%","volumn":"1.75\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"-1.52%","volumn":"8791.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"-1.52%","volumn":"6766.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-1.78%","volumn":"3589.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-1.78%","volumn":"2156.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-2.03%","volumn":"6201.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-2.28%","volumn":"8211.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-1.78%","volumn":"1872.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-2.03%","volumn":"2370.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-1.78%","volumn":"4895.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-1.78%","volumn":"2073.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-2.03%","volumn":"1726.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-2.03%","volumn":"1503.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-2.03%","volumn":"5278.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-2.03%","volumn":"2755.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-1.78%","volumn":"1282.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"-1.52%","volumn":"1.34\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"-1.27%","volumn":"3014.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"-1.52%","volumn":"1235.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"-1.27%","volumn":"576.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"-1.52%","volumn":"2175.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"-1.52%","volumn":"2320.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-1.78%","volumn":"967.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"-1.52%","volumn":"1234.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-2.03%","volumn":"9491.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-2.03%","volumn":"439.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-2.03%","volumn":"4392.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-2.03%","volumn":"3509.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-2.03%","volumn":"2211.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-1.78%","volumn":"2197.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-2.28%","volumn":"2026.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-2.03%","volumn":"3937.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-2.28%","volumn":"3382.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-2.28%","volumn":"3119.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-2.03%","volumn":"1033.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-1.78%","volumn":"4007.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-1.78%","volumn":"1418.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-2.03%","volumn":"1012.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"-1.52%","volumn":"5521.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-2.03%","volumn":"2955.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-1.78%","volumn":"674.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-2.28%","volumn":"6757.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-2.03%","volumn":"2582.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-2.03%","volumn":"8033.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-2.03%","volumn":"6031.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-2.28%","volumn":"4926.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-2.54%","volumn":"4136.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-2.54%","volumn":"4911.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.85","rise":"-2.28%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.85","rise":"-2.28%","volumn":"7244.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.83","rise":"-2.79%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.85","rise":"-2.28%","volumn":"5860.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.86","rise":"-2.03%","volumn":"4580.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.86","rise":"-2.03%","volumn":"5277.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.86","rise":"-2.03%","volumn":"6119.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.87","rise":"-1.78%","volumn":"5290.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.86","rise":"-2.03%","volumn":"3734.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.83","rise":"-2.79%","volumn":"6291.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.82","rise":"-3.05%","volumn":"1.16\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.83","rise":"-2.79%","volumn":"6276.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.83","rise":"-2.79%","volumn":"5620.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.83","rise":"-2.79%","volumn":"1169.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.83","rise":"-2.79%","volumn":"3645.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.84","rise":"-2.54%","volumn":"2129.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.84","rise":"-2.54%","volumn":"1819.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.85","rise":"-2.28%","volumn":"2515.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.83","rise":"-2.79%","volumn":"3313.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.83","rise":"-2.79%","volumn":"767.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.83","rise":"-2.79%","volumn":"1639.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.83","rise":"-2.79%","volumn":"887.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.84","rise":"-2.54%","volumn":"472.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.84","rise":"-2.54%","volumn":"1394.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.83","rise":"-2.79%","volumn":"6888.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.84","rise":"-2.54%","volumn":"3067.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.83","rise":"-2.79%","volumn":"3963.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.83","rise":"-2.79%","volumn":"319.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.83","rise":"-2.79%","volumn":"3109.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.84","rise":"-2.54%","volumn":"2180.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.83","rise":"-2.79%","volumn":"2875.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.85","rise":"-2.28%","volumn":"2986.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.84","rise":"-2.54%","volumn":"2257.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.83","rise":"-2.79%","volumn":"1239.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.84","rise":"-2.54%","volumn":"1652.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.83","rise":"-2.79%","volumn":"808.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.85","rise":"-2.28%","volumn":"6493.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.84","rise":"-2.54%","volumn":"2266.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.84","rise":"-2.54%","volumn":"975.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.84","rise":"-2.54%","volumn":"1721.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.85","rise":"-2.28%","volumn":"1017.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.85","rise":"-2.28%","volumn":"7119.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.86","rise":"-2.03%","volumn":"3758.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.86","rise":"-2.03%","volumn":"4092.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.85","rise":"-2.28%","volumn":"3497.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.86","rise":"-2.03%","volumn":"2284.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.85","rise":"-2.28%","volumn":"4518.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.86","rise":"-2.03%","volumn":"6328.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["3.95","3.89","3.83","3.76","3.70"]},"cyrate":{"o":["6.76%","5.20%","3.65%","2.09%","0.54%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.70","rise":"0","volumn":"25.15\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"29.63\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.90","rise":"5.41%","volumn":"55.08\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"4.32%","volumn":"31.58\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"5.41%","volumn":"30.73\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"5.14%","volumn":"28.40\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.80","rise":"2.70%","volumn":"28.18\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.85","rise":"4.05%","volumn":"27.42\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.87","rise":"4.59%","volumn":"20.94\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"4.05%","volumn":"23.40\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.81","rise":"2.97%","volumn":"24.00\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.79","rise":"2.43%","volumn":"17.48\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.83","rise":"3.51%","volumn":"33.36\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"5.68%","volumn":"37.57\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.94","rise":"6.49%","volumn":"37.35\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"5.68%","volumn":"27.31\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"6.76%","volumn":"31.20\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.85","rise":"4.05%","volumn":"37.28\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"3.78%","volumn":"19.06\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.86","rise":"4.32%","volumn":"18.57\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["4.37","4.11","3.85","3.60","3.34"]},"cyrate":{"o":["8.84%","2.43%","-3.99%","-10.40%","-16.81%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"0","volumn":"14.56\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.96","rise":"-1.49%","volumn":"19.03\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.01","rise":"-0.12%","volumn":"15.06\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.04","rise":"0.62%","volumn":"20.53\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.06","rise":"1.12%","volumn":"14.50\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.95","rise":"-1.62%","volumn":"23.28\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.94","rise":"-1.87%","volumn":"14.88\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.95","rise":"-1.62%","volumn":"14.93\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.94","rise":"-1.87%","volumn":"21.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.93","rise":"-2.12%","volumn":"18.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.87%","volumn":"10.16\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.94","rise":"-1.87%","volumn":"12.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.95","rise":"-1.62%","volumn":"12.52\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.99","rise":"-0.62%","volumn":"13.46\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.94","rise":"-1.87%","volumn":"13.27\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.93","rise":"-2.12%","volumn":"10.14\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.89","rise":"-3.11%","volumn":"15.12\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.83","rise":"-4.61%","volumn":"20.08\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.88","rise":"-3.36%","volumn":"14.89\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.88","rise":"-3.36%","volumn":"13.33\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.84","rise":"-4.36%","volumn":"9.65\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.87","rise":"-3.61%","volumn":"10.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.93","rise":"-2.12%","volumn":"17.10\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.62%","volumn":"12.69\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.94","rise":"-1.87%","volumn":"15.19\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.91","rise":"-2.62%","volumn":"11.42\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.95","rise":"-1.62%","volumn":"15.71\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.93","rise":"-2.12%","volumn":"9.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.95","rise":"-1.62%","volumn":"8.51\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.92","rise":"-2.37%","volumn":"11.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.97","rise":"-1.12%","volumn":"15.34\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.97","rise":"-1.12%","volumn":"11.67\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.95","rise":"-1.62%","volumn":"9.48\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.97","rise":"-1.12%","volumn":"9.86\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.98","rise":"-0.87%","volumn":"10.36\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.99","rise":"-0.62%","volumn":"17.09\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.99","rise":"-0.62%","volumn":"11.60\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.01","rise":"-0.12%","volumn":"10.89\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.09","rise":"1.87%","volumn":"25.42\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.17","rise":"3.86%","volumn":"29.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.22","rise":"5.11%","volumn":"44.87\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.31","rise":"7.35%","volumn":"47.44\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.30","rise":"7.10%","volumn":"40.94\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.37","rise":"8.84%","volumn":"43.42\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.36","rise":"8.59%","volumn":"28.86\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.37","rise":"8.84%","volumn":"30.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.35","rise":"8.34%","volumn":"26.86\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.28","rise":"6.60%","volumn":"28.84\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.27","rise":"6.35%","volumn":"21.24\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.24","rise":"5.60%","volumn":"14.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.24","rise":"5.60%","volumn":"12.28\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.16","rise":"3.61%","volumn":"19.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.17","rise":"3.86%","volumn":"17.73\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.17","rise":"3.86%","volumn":"17.58\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.16","rise":"3.61%","volumn":"13.16\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.14","rise":"3.11%","volumn":"22.27\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.13","rise":"2.86%","volumn":"23.81\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.06","rise":"1.12%","volumn":"18.72\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.08","rise":"1.62%","volumn":"19.23\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.04","rise":"0.62%","volumn":"13.85\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.99","rise":"-0.62%","volumn":"17.99\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.00","rise":"-0.37%","volumn":"21.93\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.08","rise":"1.62%","volumn":"38.83\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.02","rise":"0.12%","volumn":"41.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.96","rise":"-1.37%","volumn":"30.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.94","rise":"-1.87%","volumn":"21.25\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.04","rise":"0.62%","volumn":"31.19\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.16","rise":"3.61%","volumn":"40.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.15","rise":"3.36%","volumn":"24.61\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.10","rise":"2.12%","volumn":"19.57\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.05","rise":"0.87%","volumn":"19.37\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.06","rise":"1.12%","volumn":"19.69\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.09","rise":"1.87%","volumn":"21.84\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.07","rise":"1.37%","volumn":"14.19\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.07","rise":"1.37%","volumn":"16.68\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.12","rise":"2.62%","volumn":"26.79\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.12","rise":"2.62%","volumn":"17.86\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.14","rise":"3.11%","volumn":"26.69\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.17","rise":"3.86%","volumn":"22.23\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.15","rise":"3.36%","volumn":"13.68\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.13","rise":"2.86%","volumn":"20.75\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.12","rise":"2.62%","volumn":"19.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.10","rise":"2.12%","volumn":"16.83\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.08","rise":"1.62%","volumn":"12.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.03","rise":"0.37%","volumn":"19.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.04","rise":"0.62%","volumn":"13.95\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.01","rise":"-0.12%","volumn":"18.94\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.97","rise":"-1.12%","volumn":"16.98\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.94","rise":"-1.87%","volumn":"17.55\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.02","rise":"0.12%","volumn":"18.76\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-0.37%","volumn":"10.84\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.99","rise":"-0.62%","volumn":"12.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.62%","volumn":"10.73\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.93","rise":"-2.12%","volumn":"15.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.85","rise":"-4.11%","volumn":"22.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.83","rise":"-4.61%","volumn":"15.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.72","rise":"-7.35%","volumn":"18.60\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.71","rise":"-7.60%","volumn":"26.64\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.83","rise":"-4.61%","volumn":"28.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.85","rise":"-4.11%","volumn":"19.16\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.91","rise":"-2.62%","volumn":"17.68\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.92","rise":"-2.37%","volumn":"15.91\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.62%","volumn":"14.13\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.96","rise":"-1.37%","volumn":"20.38\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.93","rise":"-2.12%","volumn":"13.81\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.89","rise":"-3.11%","volumn":"17.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.88","rise":"-3.36%","volumn":"23.33\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.85","rise":"-4.11%","volumn":"18.78\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.81","rise":"-5.11%","volumn":"25.93\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.82","rise":"-4.86%","volumn":"17.74\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.81","rise":"-5.11%","volumn":"16.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-3.36%","volumn":"24.37\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.85","rise":"-4.11%","volumn":"17.75\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.91","rise":"-2.62%","volumn":"25.10\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.89","rise":"-3.11%","volumn":"16.34\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.84","rise":"-4.36%","volumn":"14.52\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.89","rise":"-3.11%","volumn":"16.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.89","rise":"-3.11%","volumn":"18.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.85","rise":"-4.11%","volumn":"15.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.90","rise":"-2.86%","volumn":"17.08\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.93","rise":"-2.12%","volumn":"19.63\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.89","rise":"-3.11%","volumn":"18.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.37%","volumn":"21.46\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.89","rise":"-3.11%","volumn":"26.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.86","rise":"-3.86%","volumn":"13.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.87","rise":"-3.61%","volumn":"12.27\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.87","rise":"-3.61%","volumn":"15.63\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.79","rise":"-5.60%","volumn":"15.90\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.82","rise":"-4.86%","volumn":"14.31\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.83","rise":"-4.61%","volumn":"21.03\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.84","rise":"-4.36%","volumn":"27.74\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.86","rise":"-3.86%","volumn":"26.93\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.84","rise":"-4.36%","volumn":"18.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.78","rise":"-5.85%","volumn":"11.87\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.78","rise":"-5.85%","volumn":"11.15\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.76","rise":"-6.35%","volumn":"12.45\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.74","rise":"-6.85%","volumn":"14.13\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.71","rise":"-7.60%","volumn":"18.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.70","rise":"-7.85%","volumn":"16.05\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.69","rise":"-8.09%","volumn":"20.10\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.71","rise":"-7.60%","volumn":"20.62\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.70","rise":"-7.85%","volumn":"13.26\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.71","rise":"-7.60%","volumn":"12.30\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.68","rise":"-8.34%","volumn":"16.44\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.73","rise":"-7.10%","volumn":"22.39\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.73","rise":"-7.10%","volumn":"15.35\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.77","rise":"-6.10%","volumn":"19.99\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.83","rise":"-4.61%","volumn":"21.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.84","rise":"-4.36%","volumn":"19.89\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.84","rise":"-4.36%","volumn":"23.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.75","rise":"-6.60%","volumn":"17.54\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.77","rise":"-6.10%","volumn":"12.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.75","rise":"-6.60%","volumn":"11.15\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.74","rise":"-6.85%","volumn":"14.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.75","rise":"-6.60%","volumn":"13.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.73","rise":"-7.10%","volumn":"10.54\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.72","rise":"-7.35%","volumn":"14.00\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.64","rise":"-9.34%","volumn":"17.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.56","rise":"-11.33%","volumn":"36.20\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.58","rise":"-10.83%","volumn":"19.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.42","rise":"-14.82%","volumn":"23.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"-13.82%","volumn":"20.21\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.55","rise":"-11.58%","volumn":"20.32\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.70","rise":"-7.85%","volumn":"27.98\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.77","rise":"-6.10%","volumn":"24.66\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.78","rise":"-5.85%","volumn":"26.18\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-7.85%","volumn":"19.80\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.57","rise":"-11.08%","volumn":"34.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.52","rise":"-12.33%","volumn":"26.41\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.45","rise":"-14.07%","volumn":"33.50\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.34","rise":"-16.81%","volumn":"43.26\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.64","rise":"-9.34%","volumn":"48.93\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.86","rise":"-3.86%","volumn":"62.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.87","rise":"-3.61%","volumn":"63.06\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.83","rise":"-4.61%","volumn":"36.74\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.82","rise":"-4.86%","volumn":"23.59\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.81","rise":"-5.11%","volumn":"27.15\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.81","rise":"-5.11%","volumn":"24.19\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.78","rise":"-5.85%","volumn":"31.44\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.72","rise":"-7.35%","volumn":"30.70\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.75","rise":"-6.60%","volumn":"24.78\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.73","rise":"-7.10%","volumn":"39.27\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.79","rise":"-5.60%","volumn":"34.10\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.76","rise":"-6.35%","volumn":"22.83\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.69","rise":"-8.09%","volumn":"24.56\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.65","rise":"-9.09%","volumn":"22.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.70","rise":"-7.85%","volumn":"24.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.76","rise":"-6.35%","volumn":"42.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.76","rise":"-6.35%","volumn":"25.45\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.85","rise":"-4.11%","volumn":"45.25\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.74","rise":"-6.85%","volumn":"47.79\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.69","rise":"-8.09%","volumn":"27.25\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.67","rise":"-8.59%","volumn":"25.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.75","rise":"-6.60%","volumn":"35.52\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.73","rise":"-7.10%","volumn":"24.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"-6.85%","volumn":"29.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.71","rise":"-7.60%","volumn":"23.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.70","rise":"-7.85%","volumn":"15.40\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.63","rise":"-9.59%","volumn":"26.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.60","rise":"-10.34%","volumn":"22.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.59","rise":"-10.59%","volumn":"22.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"-12.08%","volumn":"17.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.54","rise":"-11.83%","volumn":"16.48\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.59","rise":"-10.59%","volumn":"16.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.64","rise":"-9.34%","volumn":"18.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.72","rise":"-7.35%","volumn":"37.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.78","rise":"-5.85%","volumn":"43.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.77","rise":"-6.10%","volumn":"43.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.79","rise":"-5.60%","volumn":"29.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.77","rise":"-6.10%","volumn":"29.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"-5.11%","volumn":"35.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"-5.35%","volumn":"24.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"-5.11%","volumn":"42.68\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-7.10%","volumn":"43.07\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"-5.11%","volumn":"34.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"-4.61%","volumn":"31.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"-2.86%","volumn":"48.56\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"-5.60%","volumn":"50.34\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-8.84%","volumn":"42.57\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-9.09%","volumn":"29.38\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.70","rise":"-7.85%","volumn":"25.15\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-7.35%","volumn":"29.63\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.90","rise":"-2.86%","volumn":"55.08\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-3.86%","volumn":"31.58\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"-2.86%","volumn":"30.73\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-3.11%","volumn":"28.40\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.80","rise":"-5.35%","volumn":"28.18\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.85","rise":"-4.11%","volumn":"27.42\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.87","rise":"-3.61%","volumn":"20.94\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-4.11%","volumn":"23.40\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.81","rise":"-5.11%","volumn":"24.00\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.79","rise":"-5.60%","volumn":"17.48\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.83","rise":"-4.61%","volumn":"33.36\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"-2.62%","volumn":"37.57\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.94","rise":"-1.87%","volumn":"37.35\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.62%","volumn":"27.31\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"-1.62%","volumn":"31.20\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.85","rise":"-4.11%","volumn":"37.28\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"-4.36%","volumn":"19.06\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.86","rise":"-3.86%","volumn":"18.57\u4e07","time":"05\/27"}]}}}

3.88
0.52%
3.86
0.06%
3.84
-0.39%
3.83
-0.84%
3.81
-1.30%

09:30
11:30/13:00
15:00

3.97
0.76%
3.93
-0.19%
3.90
-1.14%
3.86
-2.09%
3.82
-3.05%

05/21
05/22
05/23
05/24
05/27

3.95
6.76%
3.89
5.20%
3.83
3.65%
3.76
2.09%
3.70
0.54%

2024/04/25
2024/05/27

4.37
8.84%
4.11
2.43%
3.85
-3.99%
3.60
-10.40%
3.34
-16.81%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 收评：三大指数集体调整电力、电网产业链爆发
  1小时前
- 太钢不锈融资融券数据-05月27日
  6小时前
查看更多资讯

查看太钢不锈更多内容

数据由九方智投提供

山西太钢不锈钢股份有限公司

[ 公司公告]太钢不锈:董事会决议公告2024-04-27 [ 公司公告]太钢不锈:关于报废处置部分固定资产的公告2024-03-13 [ 公司公告]太钢不锈:第九届董事会第十九次会议决议公告...

tgbx.tisco.com.cn

太钢不锈3.83(0.52%) 股票行情新浪财经新浪网

新浪财经为您提供太钢不锈(000825)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与太钢不锈(000825)股票相关...

新浪财经

太钢不锈(SZ000825)股票股价股价行情财报数据报告

这篇文章是三年前的,那时候人微言轻,虽然阅读量有四十几万,但是真当回事的可能没有几个人,回头看无论是五朵金花还是九九归一,一共九个标的只有太钢不锈持有到现在不太...

雪球

(000825)股吧太钢不锈怎么样分析讨论社区东方财富网

太钢不锈(000825)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 太钢不锈吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月9日

太钢不锈(000825):5月27日北向资金减持15.33万股股票频道证券之星

证券之星消息,5月27日北向资金减持15.33万股太钢不锈,按当日市值估算,北向资金当日净流出58.91万元。近5个交易日中,获北向资金减持的有4天,累...

证券之星股票频道 12小时前

太钢不锈_视频

太钢不锈连续两个月实现盈利

太钢不锈:开始拉升,你做到了?

A股战地记...

太钢不锈:又来,早就讲解反复跟踪机会!

A股战地记...

太钢不锈:还能涨?早就讲解方法跟踪,有学到的吗?

A股战地记...

太钢不锈:如何挖掘地位启动爆发点?

太钢不锈:高位调整,主力持续吸筹!

视频聚合

太钢不锈_最新资讯

资讯聚合

太钢不锈(000825) 新闻动态证券之星

证券之星新闻动态提供太钢不锈(000825)最新资讯,最新公告,您可以实时掌握太钢不锈(000825)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 太钢不锈...

股票行情 5月4日

000825太钢不锈股票,概念,资讯,产品,前景,技术分析赢家财富网

太钢不锈(000825)当天低开,相对昨日微跌0.26%,以上影阴线收盘,此K线代表上方有较强阻力,在经过一波上涨之后出现此K线往往预示着股价可能会出现回调或转为下跌趋势。...

yjcf360.com 4月28日

没有更多结果了~

意见反馈
页面反馈