{"amount":"681.15\u4e07","changeAmount":"0.000","close":"3.180","currentPrice":"3.180","currenttime":"2024-05-30 13:43:57","e":{"@attributes":{"datetime":"2024-05-30 13:43:57","e1":"3.180","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/23","05\/24","05\/27","05\/28","05\/29"]},"cy":{"o":["3.380","3.320","3.260","3.200","3.140"]},"cyrate":{"o":["-0.89%","-2.44%","-3.99%","-5.55%","-7.10%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.380","rise":"0","time":"09:35","volumn":"117.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.340","rise":"-1.18%","time":"09:40","volumn":"176.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.330","rise":"-1.48%","time":"09:45","volumn":"23.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.350","rise":"-0.89%","time":"09:50","volumn":"55.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.330","rise":"-1.48%","time":"09:55","volumn":"26.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.320","rise":"-1.78%","time":"10:00","volumn":"54.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.310","rise":"-2.07%","time":"10:05","volumn":"89.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.290","rise":"-2.66%","time":"10:10","volumn":"126.81\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.290","rise":"-2.66%","time":"10:15","volumn":"122.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.280","rise":"-2.96%","time":"10:20","volumn":"79.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.270","rise":"-3.25%","time":"10:25","volumn":"88.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.280","rise":"-2.96%","time":"10:30","volumn":"191.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.270","rise":"-3.25%","time":"10:35","volumn":"24.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.270","rise":"-3.25%","time":"10:40","volumn":"64.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.280","rise":"-2.96%","time":"10:45","volumn":"25.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.280","rise":"-2.96%","time":"10:50","volumn":"102.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.270","rise":"-3.25%","time":"10:55","volumn":"49.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.260","rise":"-3.55%","time":"11:00","volumn":"56.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.270","rise":"-3.25%","time":"11:05","volumn":"57.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.250","rise":"-3.85%","time":"11:10","volumn":"27.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.250","rise":"-3.85%","time":"11:15","volumn":"37.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.260","rise":"-3.55%","time":"11:20","volumn":"80.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.240","rise":"-4.14%","time":"11:25","volumn":"31.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.260","rise":"-3.55%","time":"11:30","volumn":"35.64\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.250","rise":"-3.85%","time":"11:35","volumn":"23.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.240","rise":"-4.14%","time":"11:40","volumn":"52.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.230","rise":"-4.44%","time":"11:45","volumn":"39.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.220","rise":"-4.73%","time":"11:50","volumn":"116.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.230","rise":"-4.44%","time":"11:55","volumn":"22.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.230","rise":"-4.44%","time":"12:00","volumn":"51.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.270","rise":"-3.25%","time":"13:05","volumn":"46.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.260","rise":"-3.55%","time":"13:10","volumn":"9.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.260","rise":"-3.55%","time":"13:15","volumn":"36.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.260","rise":"-3.55%","time":"13:20","volumn":"8000.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.240","rise":"-4.14%","time":"13:25","volumn":"12.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.240","rise":"-4.14%","time":"13:30","volumn":"3.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.250","rise":"-3.85%","time":"13:35","volumn":"41.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.260","rise":"-3.55%","time":"13:40","volumn":"1.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.240","rise":"-4.14%","time":"13:45","volumn":"12.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.240","rise":"-4.14%","time":"13:50","volumn":"11.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.250","rise":"-3.85%","time":"13:55","volumn":"29.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.240","rise":"-4.14%","time":"14:00","volumn":"9.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.240","rise":"-4.14%","time":"14:05","volumn":"11.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.250","rise":"-3.85%","time":"14:10","volumn":"32.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.250","rise":"-3.85%","time":"14:15","volumn":"3.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.260","rise":"-3.55%","time":"14:20","volumn":"60.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.280","rise":"-2.96%","time":"14:25","volumn":"39.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.280","rise":"-2.96%","time":"14:30","volumn":"10.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.260","rise":"-3.55%","time":"14:35","volumn":"53.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.270","rise":"-3.25%","time":"14:40","volumn":"2.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.260","rise":"-3.55%","time":"14:45","volumn":"41.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.270","rise":"-3.25%","time":"14:50","volumn":"19.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.270","rise":"-3.25%","time":"14:55","volumn":"10000.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.270","rise":"-3.25%","time":"15:00","volumn":"17.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.260","rise":"-3.55%","time":"15:05","volumn":"6000.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.260","rise":"-3.55%","time":"15:10","volumn":"3.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.250","rise":"-3.85%","time":"15:15","volumn":"25.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.260","rise":"-3.55%","time":"15:20","volumn":"156.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.260","rise":"-3.55%","time":"15:25","volumn":"8.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.260","rise":"-3.55%","time":"15:30","volumn":"16.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.260","rise":"-3.55%","time":"15:35","volumn":"6.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.250","rise":"-3.85%","time":"15:40","volumn":"65.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.250","rise":"-3.85%","time":"15:45","volumn":"20.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.230","rise":"-4.44%","time":"15:50","volumn":"36.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.230","rise":"-4.44%","time":"15:55","volumn":"64.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.230","rise":"-4.44%","time":"16:00","volumn":"103.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.240","rise":"-4.14%","time":"09:35","volumn":"56.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.260","rise":"-3.55%","time":"09:40","volumn":"31.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.270","rise":"-3.25%","time":"09:45","volumn":"20.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.270","rise":"-3.25%","time":"09:50","volumn":"10.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.290","rise":"-2.66%","time":"09:55","volumn":"34.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.270","rise":"-3.25%","time":"10:00","volumn":"32.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.240","rise":"-4.14%","time":"10:05","volumn":"23.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.230","rise":"-4.44%","time":"10:10","volumn":"42.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.230","rise":"-4.44%","time":"10:15","volumn":"17.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.230","rise":"-4.44%","time":"10:20","volumn":"21.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.220","rise":"-4.73%","time":"10:25","volumn":"26.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.210","rise":"-5.03%","time":"10:30","volumn":"14.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.220","rise":"-4.73%","time":"10:35","volumn":"36.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.220","rise":"-4.73%","time":"10:40","volumn":"12.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.210","rise":"-5.03%","time":"10:45","volumn":"32.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.220","rise":"-4.73%","time":"10:50","volumn":"9.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.230","rise":"-4.44%","time":"10:55","volumn":"7.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.220","rise":"-4.73%","time":"11:00","volumn":"16.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.230","rise":"-4.44%","time":"11:05","volumn":"8000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.240","rise":"-4.14%","time":"11:10","volumn":"26.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.250","rise":"-3.85%","time":"11:15","volumn":"3.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.250","rise":"-3.85%","time":"11:20","volumn":"10.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.250","rise":"-3.85%","time":"11:25","volumn":"9.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.230","rise":"-4.44%","time":"11:30","volumn":"5.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.240","rise":"-4.14%","time":"11:35","volumn":"3.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.230","rise":"-4.44%","time":"11:40","volumn":"1.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.230","rise":"-4.44%","time":"11:45","volumn":"6000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.230","rise":"-4.44%","time":"11:50","volumn":"7.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.230","rise":"-4.44%","time":"11:55","volumn":"1.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.250","rise":"-3.85%","time":"12:00","volumn":"1.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.240","rise":"-4.14%","time":"13:05","volumn":"22.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.240","rise":"-4.14%","time":"13:10","volumn":"4.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.240","rise":"-4.14%","time":"13:15","volumn":"2.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.220","rise":"-4.73%","time":"13:20","volumn":"14.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.230","rise":"-4.44%","time":"13:25","volumn":"4.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.220","rise":"-4.73%","time":"13:30","volumn":"4.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.220","rise":"-4.73%","time":"13:35","volumn":"1.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.220","rise":"-4.73%","time":"13:40","volumn":"6000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.220","rise":"-4.73%","time":"13:45","volumn":"4.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.210","rise":"-5.03%","time":"13:50","volumn":"12.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.210","rise":"-5.03%","time":"13:55","volumn":"2.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.220","rise":"-4.73%","time":"14:00","volumn":"2.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.220","rise":"-4.73%","time":"14:05","volumn":"5.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.240","rise":"-4.14%","time":"14:10","volumn":"15.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.230","rise":"-4.44%","time":"14:15","volumn":"4.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.240","rise":"-4.14%","time":"14:20","volumn":"5.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.230","rise":"-4.44%","time":"14:25","volumn":"4.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.220","rise":"-4.73%","time":"14:30","volumn":"3.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.200","rise":"-5.33%","time":"14:35","volumn":"52.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.210","rise":"-5.03%","time":"14:40","volumn":"12.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.190","rise":"-5.62%","time":"14:45","volumn":"39.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.180","rise":"-5.92%","time":"14:50","volumn":"14.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.170","rise":"-6.21%","time":"14:55","volumn":"39.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.180","rise":"-5.92%","time":"15:00","volumn":"11.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.190","rise":"-5.62%","time":"15:05","volumn":"41.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.190","rise":"-5.62%","time":"15:10","volumn":"5.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.190","rise":"-5.62%","time":"15:15","volumn":"9.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.190","rise":"-5.62%","time":"15:20","volumn":"3.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.180","rise":"-5.92%","time":"15:25","volumn":"3.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.200","rise":"-5.33%","time":"15:30","volumn":"52.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.200","rise":"-5.33%","time":"15:35","volumn":"13.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.220","rise":"-4.73%","time":"15:40","volumn":"56.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.230","rise":"-4.44%","time":"15:45","volumn":"71.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.230","rise":"-4.44%","time":"15:50","volumn":"5.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.240","rise":"-4.14%","time":"15:55","volumn":"8.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.230","rise":"-4.44%","time":"16:00","volumn":"70.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.250","rise":"-3.85%","time":"09:35","volumn":"51.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.220","rise":"-4.73%","time":"09:40","volumn":"29.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.190","rise":"-5.62%","time":"09:45","volumn":"30.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.170","rise":"-6.21%","time":"09:50","volumn":"56.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.190","rise":"-5.62%","time":"09:55","volumn":"74.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.180","rise":"-5.92%","time":"10:00","volumn":"20.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.180","rise":"-5.92%","time":"10:05","volumn":"9.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.190","rise":"-5.62%","time":"10:10","volumn":"23.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.160","rise":"-6.51%","time":"10:15","volumn":"50.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.150","rise":"-6.80%","time":"10:20","volumn":"50.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.140","rise":"-7.10%","time":"10:25","volumn":"63.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.150","rise":"-6.80%","time":"10:30","volumn":"27.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.140","rise":"-7.10%","time":"10:35","volumn":"60.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.160","rise":"-6.51%","time":"10:40","volumn":"25.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.160","rise":"-6.51%","time":"10:45","volumn":"3.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.180","rise":"-5.92%","time":"10:50","volumn":"3.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.170","rise":"-6.21%","time":"10:55","volumn":"20.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.160","rise":"-6.51%","time":"11:00","volumn":"4.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.160","rise":"-6.51%","time":"11:05","volumn":"3.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.170","rise":"-6.21%","time":"11:10","volumn":"23.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.170","rise":"-6.21%","time":"11:15","volumn":"13.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.180","rise":"-5.92%","time":"11:20","volumn":"85.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.180","rise":"-5.92%","time":"11:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.170","rise":"-6.21%","time":"11:30","volumn":"17.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.170","rise":"-6.21%","time":"11:35","volumn":"2.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.170","rise":"-6.21%","time":"11:40","volumn":"6000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.170","rise":"-6.21%","time":"11:45","volumn":"2.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.170","rise":"-6.21%","time":"11:50","volumn":"2000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.170","rise":"-6.21%","time":"11:55","volumn":"8000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.170","rise":"-6.21%","time":"12:00","volumn":"2.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.160","rise":"-6.51%","time":"13:05","volumn":"25.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.160","rise":"-6.51%","time":"13:10","volumn":"5.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.180","rise":"-5.92%","time":"13:15","volumn":"49.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.190","rise":"-5.62%","time":"13:20","volumn":"13.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.190","rise":"-5.62%","time":"13:25","volumn":"10.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.190","rise":"-5.62%","time":"13:30","volumn":"14.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.190","rise":"-5.62%","time":"13:35","volumn":"2000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.190","rise":"-5.62%","time":"13:40","volumn":"2.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.190","rise":"-5.62%","time":"13:45","volumn":"16.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.180","rise":"-5.92%","time":"13:50","volumn":"4000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.200","rise":"-5.33%","time":"13:55","volumn":"30.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.200","rise":"-5.33%","time":"14:00","volumn":"2.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.190","rise":"-5.62%","time":"14:05","volumn":"20.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.190","rise":"-5.62%","time":"14:10","volumn":"8000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.210","rise":"-5.03%","time":"14:15","volumn":"69.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.210","rise":"-5.03%","time":"14:20","volumn":"6000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.230","rise":"-4.44%","time":"14:25","volumn":"69.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.240","rise":"-4.14%","time":"14:30","volumn":"58.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.240","rise":"-4.14%","time":"14:35","volumn":"14.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.240","rise":"-4.14%","time":"14:40","volumn":"28.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.240","rise":"-4.14%","time":"14:45","volumn":"36.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.240","rise":"-4.14%","time":"14:50","volumn":"11.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.240","rise":"-4.14%","time":"14:55","volumn":"2.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.240","rise":"-4.14%","time":"15:00","volumn":"2000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.240","rise":"-4.14%","time":"15:05","volumn":"36.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.240","rise":"-4.14%","time":"15:10","volumn":"6000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.240","rise":"-4.14%","time":"15:15","volumn":"18.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.240","rise":"-4.14%","time":"15:20","volumn":"7.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.230","rise":"-4.44%","time":"15:25","volumn":"2000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.230","rise":"-4.44%","time":"15:30","volumn":"2.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.230","rise":"-4.44%","time":"15:35","volumn":"19.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.240","rise":"-4.14%","time":"15:40","volumn":"5.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.240","rise":"-4.14%","time":"15:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.220","rise":"-4.73%","time":"15:50","volumn":"2.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.230","rise":"-4.44%","time":"15:55","volumn":"2.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.210","rise":"-5.03%","time":"16:00","volumn":"70.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.230","rise":"-4.44%","time":"09:35","volumn":"30.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.220","rise":"-4.73%","time":"09:40","volumn":"4.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.230","rise":"-4.44%","time":"09:45","volumn":"5.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.240","rise":"-4.14%","time":"09:50","volumn":"18.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.250","rise":"-3.85%","time":"09:55","volumn":"38.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.250","rise":"-3.85%","time":"10:00","volumn":"6.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.240","rise":"-4.14%","time":"10:05","volumn":"4.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.240","rise":"-4.14%","time":"10:10","volumn":"16.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.240","rise":"-4.14%","time":"10:15","volumn":"60.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.260","rise":"-3.55%","time":"10:20","volumn":"8.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.260","rise":"-3.55%","time":"10:25","volumn":"2.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.260","rise":"-3.55%","time":"10:30","volumn":"6.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.250","rise":"-3.85%","time":"10:35","volumn":"6000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.250","rise":"-3.85%","time":"10:40","volumn":"4.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.250","rise":"-3.85%","time":"10:45","volumn":"7.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.250","rise":"-3.85%","time":"10:50","volumn":"39.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.240","rise":"-4.14%","time":"10:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.240","rise":"-4.14%","time":"11:00","volumn":"3.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.230","rise":"-4.44%","time":"11:05","volumn":"3.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.230","rise":"-4.44%","time":"11:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.230","rise":"-4.44%","time":"11:15","volumn":"10.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.240","rise":"-4.14%","time":"11:20","volumn":"10.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.250","rise":"-3.85%","time":"11:25","volumn":"42.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.240","rise":"-4.14%","time":"11:30","volumn":"7.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.230","rise":"-4.44%","time":"11:35","volumn":"6000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.230","rise":"-4.44%","time":"11:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.250","rise":"-3.85%","time":"11:45","volumn":"15.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.250","rise":"-3.85%","time":"11:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.250","rise":"-3.85%","time":"11:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.250","rise":"-3.85%","time":"12:00","volumn":"4.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.240","rise":"-4.14%","time":"13:05","volumn":"5.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.240","rise":"-4.14%","time":"13:10","volumn":"8000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.240","rise":"-4.14%","time":"13:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.240","rise":"-4.14%","time":"13:20","volumn":"39.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.230","rise":"-4.44%","time":"13:25","volumn":"2.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.220","rise":"-4.73%","time":"13:30","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.220","rise":"-4.73%","time":"13:35","volumn":"2.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.220","rise":"-4.73%","time":"13:40","volumn":"4.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.220","rise":"-4.73%","time":"13:45","volumn":"1.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.220","rise":"-4.73%","time":"13:50","volumn":"1.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.220","rise":"-4.73%","time":"13:55","volumn":"6000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.200","rise":"-5.33%","time":"14:00","volumn":"21.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.180","rise":"-5.92%","time":"14:05","volumn":"16.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.190","rise":"-5.62%","time":"14:10","volumn":"6.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.190","rise":"-5.62%","time":"14:15","volumn":"10000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.170","rise":"-6.21%","time":"14:20","volumn":"5.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.180","rise":"-5.92%","time":"14:25","volumn":"43.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.180","rise":"-5.92%","time":"14:30","volumn":"8000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.190","rise":"-5.62%","time":"14:35","volumn":"12.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.200","rise":"-5.33%","time":"14:40","volumn":"11.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.200","rise":"-5.33%","time":"14:45","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.200","rise":"-5.33%","time":"14:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.200","rise":"-5.33%","time":"14:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.190","rise":"-5.62%","time":"15:00","volumn":"10000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.190","rise":"-5.62%","time":"15:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.190","rise":"-5.62%","time":"15:10","volumn":"1.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.190","rise":"-5.62%","time":"15:15","volumn":"5000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.190","rise":"-5.62%","time":"15:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.190","rise":"-5.62%","time":"15:25","volumn":"10000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.200","rise":"-5.33%","time":"15:30","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.200","rise":"-5.33%","time":"15:35","volumn":"2.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.200","rise":"-5.33%","time":"15:40","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.200","rise":"-5.33%","time":"15:45","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.210","rise":"-5.03%","time":"15:50","volumn":"18.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.210","rise":"-5.03%","time":"15:55","volumn":"4.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.200","rise":"-5.33%","time":"16:00","volumn":"10.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.180","rise":"-5.92%","time":"09:35","volumn":"12.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.180","rise":"-5.92%","time":"09:40","volumn":"7.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.180","rise":"-5.92%","time":"09:45","volumn":"28.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.180","rise":"-5.92%","time":"09:50","volumn":"2.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.180","rise":"-5.92%","time":"09:55","volumn":"11.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.190","rise":"-5.62%","time":"10:00","volumn":"8000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.210","rise":"-5.03%","time":"10:05","volumn":"18.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.210","rise":"-5.03%","time":"10:10","volumn":"1.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.210","rise":"-5.03%","time":"10:15","volumn":"1.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.210","rise":"-5.03%","time":"10:20","volumn":"10000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.210","rise":"-5.03%","time":"10:25","volumn":"14.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.210","rise":"-5.03%","time":"10:30","volumn":"11.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.200","rise":"-5.33%","time":"10:35","volumn":"19.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.200","rise":"-5.33%","time":"10:40","volumn":"6.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.200","rise":"-5.33%","time":"10:45","volumn":"2.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.190","rise":"-5.62%","time":"10:50","volumn":"4000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.170","rise":"-6.21%","time":"10:55","volumn":"58.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.180","rise":"-5.92%","time":"11:00","volumn":"2.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.180","rise":"-5.92%","time":"11:05","volumn":"3.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.180","rise":"-5.92%","time":"11:10","volumn":"6000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.180","rise":"-5.92%","time":"11:15","volumn":"1.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.190","rise":"-5.62%","time":"11:20","volumn":"6.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.200","rise":"-5.33%","time":"11:25","volumn":"16.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.210","rise":"-5.03%","time":"11:30","volumn":"8.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.210","rise":"-5.03%","time":"11:35","volumn":"4.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.210","rise":"-5.03%","time":"11:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.220","rise":"-4.73%","time":"11:45","volumn":"2.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.210","rise":"-5.03%","time":"11:50","volumn":"2.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.210","rise":"-5.03%","time":"11:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.220","rise":"-4.73%","time":"12:00","volumn":"4.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.220","rise":"-4.73%","time":"13:05","volumn":"2.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.210","rise":"-5.03%","time":"13:10","volumn":"1.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.210","rise":"-5.03%","time":"13:15","volumn":"1.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.210","rise":"-5.03%","time":"13:20","volumn":"4000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.210","rise":"-5.03%","time":"13:25","volumn":"11.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.210","rise":"-5.03%","time":"13:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.190","rise":"-5.62%","time":"13:35","volumn":"21.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.200","rise":"-5.33%","time":"13:40","volumn":"15.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.210","rise":"-5.03%","time":"13:45","volumn":"29.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.190","rise":"-5.62%","time":"13:50","volumn":"60.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.190","rise":"-5.62%","time":"13:55","volumn":"19.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.190","rise":"-5.62%","time":"14:00","volumn":"6.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.180","rise":"-5.92%","time":"14:05","volumn":"10.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.190","rise":"-5.62%","time":"14:10","volumn":"48.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.170","rise":"-6.21%","time":"14:15","volumn":"2.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.180","rise":"-5.92%","time":"14:20","volumn":"2.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.180","rise":"-5.92%","time":"14:25","volumn":"1.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.180","rise":"-5.92%","time":"14:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.210","rise":"-5.03%","time":"14:35","volumn":"10.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.200","rise":"-5.33%","time":"14:40","volumn":"2.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.200","rise":"-5.33%","time":"14:45","volumn":"262.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.190","rise":"-5.62%","time":"14:50","volumn":"1.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.200","rise":"-5.33%","time":"14:55","volumn":"3.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.200","rise":"-5.33%","time":"15:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.190","rise":"-5.62%","time":"15:05","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.190","rise":"-5.62%","time":"15:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.190","rise":"-5.62%","time":"15:15","volumn":"2.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.200","rise":"-5.33%","time":"15:20","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.190","rise":"-5.62%","time":"15:25","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.190","rise":"-5.62%","time":"15:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.190","rise":"-5.62%","time":"15:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.190","rise":"-5.62%","time":"15:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.190","rise":"-5.62%","time":"15:45","volumn":"8000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.180","rise":"-5.92%","time":"15:50","volumn":"5.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.200","rise":"-5.33%","time":"15:55","volumn":"3.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.180","rise":"-5.92%","time":"16:00","volumn":"33.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18243.17","ratio":"-1.27%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3898.42","ratio":"-1.54%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6471.14","ratio":"-1.32%"}],"marketCapitalization":"576.24\u4ebf","maxPrice":"3.230","minPrice":"3.160","monthlyTendency":{"cx":{"o":["2024\/04\/30","2024\/05\/29"]},"cy":{"o":["3.410","3.268","3.125","2.982","2.840"]},"cyrate":{"o":["20.07%","15.32%","10.56%","5.81%","1.06%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.840","rise":"0","time":"04\/30","volumn":"1819.69\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.990","rise":"5.28%","time":"05\/02","volumn":"1095.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.910","rise":"2.46%","time":"05\/03","volumn":"676.23\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.950","rise":"3.87%","time":"05\/06","volumn":"2042.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.920","rise":"2.82%","time":"05\/07","volumn":"1444.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.870","rise":"1.06%","time":"05\/08","volumn":"519.11\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.980","rise":"4.93%","time":"05\/09","volumn":"1025.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.060","rise":"7.75%","time":"05\/10","volumn":"1305.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.120","rise":"9.86%","time":"05\/13","volumn":"1351.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.060","rise":"7.75%","time":"05\/14","volumn":"1118.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.110","rise":"9.51%","time":"05\/16","volumn":"1389.13\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.160","rise":"11.27%","time":"05\/17","volumn":"1953.13\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.320","rise":"16.90%","time":"05\/20","volumn":"4577.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.270","rise":"15.14%","time":"05\/21","volumn":"1699.93\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.410","rise":"20.07%","time":"05\/22","volumn":"2459.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.230","rise":"13.73%","time":"05\/23","volumn":"3062.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.230","rise":"13.73%","time":"05\/24","volumn":"1139.01\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.210","rise":"13.03%","time":"05\/27","volumn":"1402.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.200","rise":"12.68%","time":"05\/28","volumn":"566.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.180","rise":"11.97%","time":"05\/29","volumn":"808.20\u4e07"}],"points":"20"},"open":"3.160","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4e2d\u56fd\u5357\u65b9\u822a\u7a7a\u80a1\u4efd","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.230","3.212","3.195","3.178","3.160"]},"cyrate":{"o":["1.57%","1.02%","0.47%","-0.08%","-0.63%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.190","rise":"0.31%","time":"09:31","volumn":"6.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"09:32","volumn":"6.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"09:33","volumn":"6.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"09:34","volumn":"9.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"09:35","volumn":"9.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"09:36","volumn":"10.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"09:37","volumn":"11.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"09:38","volumn":"11.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"09:39","volumn":"12.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"09:40","volumn":"12.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"09:41","volumn":"12.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"09:42","volumn":"12.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"09:43","volumn":"12.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"09:44","volumn":"12.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"09:45","volumn":"12.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"09:46","volumn":"12.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"09:47","volumn":"13.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"09:48","volumn":"13.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"09:49","volumn":"13.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"09:50","volumn":"13.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.200","rise":"0.63%","time":"09:51","volumn":"14.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.200","rise":"0.63%","time":"09:52","volumn":"14.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.200","rise":"0.63%","time":"09:53","volumn":"15.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.200","rise":"0.63%","time":"09:54","volumn":"15.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.200","rise":"0.63%","time":"09:55","volumn":"16.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.230","rise":"1.57%","time":"09:56","volumn":"22.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.230","rise":"1.57%","time":"09:57","volumn":"24.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.210","rise":"0.94%","time":"09:58","volumn":"24.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.210","rise":"0.94%","time":"09:59","volumn":"26.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.210","rise":"0.94%","time":"10:00","volumn":"26.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.210","rise":"0.94%","time":"10:01","volumn":"26.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.210","rise":"0.94%","time":"10:02","volumn":"26.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.210","rise":"0.94%","time":"10:03","volumn":"26.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.210","rise":"0.94%","time":"10:04","volumn":"26.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.210","rise":"0.94%","time":"10:05","volumn":"26.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.210","rise":"0.94%","time":"10:06","volumn":"26.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.210","rise":"0.94%","time":"10:07","volumn":"26.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.210","rise":"0.94%","time":"10:08","volumn":"26.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.190","rise":"0.31%","time":"10:09","volumn":"26.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.190","rise":"0.31%","time":"10:10","volumn":"26.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:11","volumn":"41.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:12","volumn":"43.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:13","volumn":"43.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:14","volumn":"43.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"10:15","volumn":"43.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"10:16","volumn":"44.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"10:17","volumn":"44.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"10:18","volumn":"44.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"10:19","volumn":"44.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"10:20","volumn":"45.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:21","volumn":"46.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:22","volumn":"46.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:23","volumn":"50.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:24","volumn":"50.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:25","volumn":"50.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:26","volumn":"50.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:27","volumn":"50.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:28","volumn":"50.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:29","volumn":"50.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:30","volumn":"54.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:31","volumn":"55.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"10:32","volumn":"58.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"10:33","volumn":"58.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"10:34","volumn":"58.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"10:35","volumn":"59.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"10:36","volumn":"59.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:37","volumn":"65.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"10:38","volumn":"65.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"10:39","volumn":"65.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:40","volumn":"65.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:41","volumn":"65.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:42","volumn":"69.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:43","volumn":"69.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:44","volumn":"69.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:45","volumn":"69.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:46","volumn":"69.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:47","volumn":"70.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:48","volumn":"71.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"10:49","volumn":"74.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:50","volumn":"74.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:51","volumn":"74.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"10:52","volumn":"75.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"10:53","volumn":"75.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:54","volumn":"76.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:55","volumn":"76.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:56","volumn":"79.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:57","volumn":"79.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"10:58","volumn":"79.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"10:59","volumn":"79.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:00","volumn":"79.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:01","volumn":"80.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:02","volumn":"80.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:03","volumn":"80.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:04","volumn":"80.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"11:05","volumn":"81.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"11:06","volumn":"82.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"11:07","volumn":"117.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"11:08","volumn":"117.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"11:09","volumn":"117.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"11:10","volumn":"117.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"11:11","volumn":"119.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:12","volumn":"121.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:13","volumn":"121.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:14","volumn":"121.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:15","volumn":"123.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:16","volumn":"123.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:17","volumn":"125.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:18","volumn":"125.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:19","volumn":"126.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:20","volumn":"126.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:21","volumn":"126.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:22","volumn":"127.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:23","volumn":"127.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:24","volumn":"127.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:25","volumn":"127.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:26","volumn":"127.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:27","volumn":"127.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:28","volumn":"127.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:29","volumn":"127.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:30","volumn":"127.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:31","volumn":"127.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:32","volumn":"127.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:33","volumn":"128.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:34","volumn":"129.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:35","volumn":"131.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:36","volumn":"132.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:37","volumn":"133.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:38","volumn":"134.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:39","volumn":"134.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:40","volumn":"134.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:41","volumn":"134.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:42","volumn":"134.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:43","volumn":"134.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:44","volumn":"134.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:45","volumn":"134.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:46","volumn":"134.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:47","volumn":"135.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:48","volumn":"135.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:49","volumn":"135.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:50","volumn":"137.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:51","volumn":"137.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:52","volumn":"137.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"11:53","volumn":"137.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:54","volumn":"138.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:55","volumn":"138.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:56","volumn":"138.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:57","volumn":"138.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:58","volumn":"139.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"11:59","volumn":"139.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"12:00","volumn":"139.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:01","volumn":"139.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"13:02","volumn":"141.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"13:03","volumn":"141.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:04","volumn":"142.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:05","volumn":"142.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:06","volumn":"142.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:07","volumn":"142.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:08","volumn":"142.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"13:09","volumn":"142.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"13:10","volumn":"143.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:11","volumn":"148.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:12","volumn":"148.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:13","volumn":"148.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:14","volumn":"148.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:15","volumn":"148.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:16","volumn":"148.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:17","volumn":"148.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:18","volumn":"148.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:19","volumn":"148.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:20","volumn":"150.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"13:21","volumn":"151.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"13:22","volumn":"151.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"13:23","volumn":"151.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:24","volumn":"152.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:25","volumn":"156.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"13:26","volumn":"156.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"13:27","volumn":"156.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"13:28","volumn":"156.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"13:29","volumn":"156.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.63%","time":"13:30","volumn":"156.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:31","volumn":"159.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:32","volumn":"159.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:33","volumn":"159.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:34","volumn":"161.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:35","volumn":"193.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:36","volumn":"193.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:37","volumn":"193.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:38","volumn":"193.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.170","rise":"-0.31%","time":"13:39","volumn":"197.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.190","rise":"0.31%","time":"13:40","volumn":"208.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"13:41","volumn":"214.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"13:42","volumn":"214.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"13:43","volumn":"214.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.180","rise":"0.00%","time":"13:44","volumn":"214.80\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u5357\u65b9\u822a\u7a7a\u80a1\u4efd[01055]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01055.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01055.html?from=360search","volume":"214.80\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/07","2024\/05\/29"]},"cy":{"o":["4.870","4.295","3.720","3.145","2.570"]},"cyrate":{"o":["11.19%","-1.94%","-15.07%","-28.20%","-41.32%"]},"p":[{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.380","rise":"0","time":"06\/07","volumn":"923.70\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.380","rise":"0.00%","time":"06\/08","volumn":"550.47\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.490","rise":"2.51%","time":"06\/09","volumn":"832.60\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.480","rise":"2.28%","time":"06\/12","volumn":"510.60\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.520","rise":"3.20%","time":"06\/13","volumn":"507.41\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.500","rise":"2.74%","time":"06\/14","volumn":"886.90\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.560","rise":"4.11%","time":"06\/15","volumn":"675.00\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.680","rise":"6.85%","time":"06\/16","volumn":"1258.79\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.710","rise":"7.53%","time":"06\/19","volumn":"809.51\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.650","rise":"6.16%","time":"06\/20","volumn":"915.42\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.580","rise":"4.57%","time":"06\/21","volumn":"507.66\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.480","rise":"2.28%","time":"06\/23","volumn":"421.77\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.450","rise":"1.60%","time":"06\/26","volumn":"391.06\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.530","rise":"3.42%","time":"06\/27","volumn":"298.62\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.590","rise":"4.79%","time":"06\/28","volumn":"687.40\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.450","rise":"1.60%","time":"06\/29","volumn":"827.50\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.420","rise":"0.91%","time":"06\/30","volumn":"494.92\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.790","rise":"9.36%","time":"07\/03","volumn":"1176.12\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.780","rise":"9.13%","time":"07\/04","volumn":"796.82\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.650","rise":"6.16%","time":"07\/05","volumn":"376.94\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.610","rise":"5.25%","time":"07\/06","volumn":"921.23\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.610","rise":"5.25%","time":"07\/07","volumn":"721.23\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.660","rise":"6.39%","time":"07\/10","volumn":"268.60\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.720","rise":"7.76%","time":"07\/11","volumn":"427.77\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.680","rise":"6.85%","time":"07\/12","volumn":"639.70\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.670","rise":"6.62%","time":"07\/13","volumn":"453.14\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.690","rise":"7.08%","time":"07\/14","volumn":"443.40\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.710","rise":"7.53%","time":"07\/18","volumn":"1131.38\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.630","rise":"5.71%","time":"07\/19","volumn":"583.67\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.600","rise":"5.02%","time":"07\/20","volumn":"397.80\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.620","rise":"5.48%","time":"07\/21","volumn":"270.73\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.700","rise":"7.31%","time":"07\/24","volumn":"906.63\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.840","rise":"10.50%","time":"07\/25","volumn":"1138.00\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.750","rise":"8.45%","time":"07\/26","volumn":"391.40\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.770","rise":"8.90%","time":"07\/27","volumn":"468.29\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.790","rise":"9.36%","time":"07\/28","volumn":"514.09\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.870","rise":"11.19%","time":"07\/31","volumn":"1101.35\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.790","rise":"9.36%","time":"08\/01","volumn":"540.80\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.720","rise":"7.76%","time":"08\/02","volumn":"623.00\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.700","rise":"7.31%","time":"08\/03","volumn":"544.42\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.650","rise":"6.16%","time":"08\/04","volumn":"515.56\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.690","rise":"7.08%","time":"08\/07","volumn":"667.69\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.580","rise":"4.57%","time":"08\/08","volumn":"407.20\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.550","rise":"3.88%","time":"08\/09","volumn":"610.77\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.690","rise":"7.08%","time":"08\/10","volumn":"1942.99\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.610","rise":"5.25%","time":"08\/11","volumn":"999.31\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.660","rise":"6.39%","time":"08\/14","volumn":"1100.80\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.540","rise":"3.65%","time":"08\/15","volumn":"795.09\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.420","rise":"0.91%","time":"08\/16","volumn":"548.44\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.410","rise":"0.68%","time":"08\/17","volumn":"639.94\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.290","rise":"-2.05%","time":"08\/18","volumn":"821.47\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.210","rise":"-3.88%","time":"08\/21","volumn":"710.30\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.210","rise":"-3.88%","time":"08\/22","volumn":"454.90\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.150","rise":"-5.25%","time":"08\/23","volumn":"413.63\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.210","rise":"-3.88%","time":"08\/24","volumn":"421.63\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.160","rise":"-5.02%","time":"08\/25","volumn":"402.20\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.190","rise":"-4.34%","time":"08\/28","volumn":"732.40\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.280","rise":"-2.28%","time":"08\/29","volumn":"752.23\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.220","rise":"-3.65%","time":"08\/30","volumn":"548.40\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.170","rise":"-4.79%","time":"08\/31","volumn":"490.20\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.330","rise":"-1.14%","time":"09\/04","volumn":"555.24\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.190","rise":"-4.34%","time":"09\/05","volumn":"851.01\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.090","rise":"-6.62%","time":"09\/06","volumn":"1555.86\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.050","rise":"-7.53%","time":"09\/07","volumn":"676.00\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.080","rise":"-6.85%","time":"09\/11","volumn":"876.23\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.020","rise":"-8.22%","time":"09\/12","volumn":"762.84\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.010","rise":"-8.45%","time":"09\/13","volumn":"339.60\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.990","rise":"-8.90%","time":"09\/14","volumn":"365.10\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.000","rise":"-8.68%","time":"09\/15","volumn":"542.00\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.980","rise":"-9.13%","time":"09\/18","volumn":"361.40\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.000","rise":"-8.68%","time":"09\/19","volumn":"274.08\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.950","rise":"-9.82%","time":"09\/20","volumn":"432.37\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.940","rise":"-10.05%","time":"09\/21","volumn":"532.20\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.000","rise":"-8.68%","time":"09\/22","volumn":"447.14\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.910","rise":"-10.73%","time":"09\/25","volumn":"687.00\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.820","rise":"-12.79%","time":"09\/26","volumn":"722.22\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.830","rise":"-12.56%","time":"09\/27","volumn":"447.60\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.720","rise":"-15.07%","time":"09\/28","volumn":"869.08\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.810","rise":"-13.01%","time":"09\/29","volumn":"226.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.750","rise":"-14.38%","time":"10\/03","volumn":"208.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.730","rise":"-14.84%","time":"10\/04","volumn":"184.86\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.820","rise":"-12.79%","time":"10\/05","volumn":"313.20\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.890","rise":"-11.19%","time":"10\/06","volumn":"130.40\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.750","rise":"-14.38%","time":"10\/09","volumn":"332.46\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.750","rise":"-14.38%","time":"10\/10","volumn":"283.54\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.730","rise":"-14.84%","time":"10\/11","volumn":"422.75\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.830","rise":"-12.56%","time":"10\/12","volumn":"674.49\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.670","rise":"-16.21%","time":"10\/13","volumn":"646.71\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.630","rise":"-17.12%","time":"10\/16","volumn":"367.22\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.620","rise":"-17.35%","time":"10\/17","volumn":"469.70\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.510","rise":"-19.86%","time":"10\/18","volumn":"893.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.430","rise":"-21.69%","time":"10\/19","volumn":"780.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.400","rise":"-22.37%","time":"10\/20","volumn":"504.16\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.390","rise":"-22.60%","time":"10\/24","volumn":"618.06\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.440","rise":"-21.46%","time":"10\/25","volumn":"694.43\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.430","rise":"-21.69%","time":"10\/26","volumn":"554.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.570","rise":"-18.49%","time":"10\/27","volumn":"1155.60\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.680","rise":"-15.98%","time":"10\/30","volumn":"869.70\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.700","rise":"-15.53%","time":"10\/31","volumn":"617.62\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.700","rise":"-15.53%","time":"11\/01","volumn":"470.40\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.660","rise":"-16.44%","time":"11\/02","volumn":"523.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.710","rise":"-15.30%","time":"11\/03","volumn":"285.03\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.770","rise":"-13.93%","time":"11\/06","volumn":"437.83\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.670","rise":"-16.21%","time":"11\/07","volumn":"510.40\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.730","rise":"-14.84%","time":"11\/08","volumn":"436.40\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.730","rise":"-14.84%","time":"11\/09","volumn":"559.12\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.690","rise":"-15.75%","time":"11\/10","volumn":"251.20\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.650","rise":"-16.67%","time":"11\/13","volumn":"350.80\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.670","rise":"-16.21%","time":"11\/14","volumn":"322.27\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.760","rise":"-14.16%","time":"11\/15","volumn":"328.47\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.800","rise":"-13.24%","time":"11\/16","volumn":"510.24\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.860","rise":"-11.87%","time":"11\/17","volumn":"582.20\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.960","rise":"-9.59%","time":"11\/20","volumn":"1194.40\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.890","rise":"-11.19%","time":"11\/21","volumn":"1113.30\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.830","rise":"-12.56%","time":"11\/22","volumn":"320.40\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.920","rise":"-10.50%","time":"11\/23","volumn":"448.00\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.830","rise":"-12.56%","time":"11\/24","volumn":"338.00\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.860","rise":"-11.87%","time":"11\/27","volumn":"453.60\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.770","rise":"-13.93%","time":"11\/28","volumn":"588.26\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.710","rise":"-15.30%","time":"11\/29","volumn":"817.10\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.750","rise":"-14.38%","time":"11\/30","volumn":"923.62\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.640","rise":"-16.89%","time":"12\/01","volumn":"593.00\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.650","rise":"-16.67%","time":"12\/04","volumn":"552.48\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.510","rise":"-19.86%","time":"12\/05","volumn":"1169.23\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.540","rise":"-19.18%","time":"12\/06","volumn":"749.71\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.480","rise":"-20.55%","time":"12\/07","volumn":"865.03\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.430","rise":"-21.69%","time":"12\/08","volumn":"1346.80\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.340","rise":"-23.74%","time":"12\/11","volumn":"1564.60\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.370","rise":"-23.06%","time":"12\/12","volumn":"908.43\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.250","rise":"-25.80%","time":"12\/13","volumn":"1417.40\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.210","rise":"-26.71%","time":"12\/14","volumn":"1356.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.300","rise":"-24.66%","time":"12\/15","volumn":"1433.30\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.260","rise":"-25.57%","time":"12\/18","volumn":"1305.23\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.190","rise":"-27.17%","time":"12\/19","volumn":"732.75\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.090","rise":"-29.45%","time":"12\/20","volumn":"1976.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.110","rise":"-29.00%","time":"12\/21","volumn":"1570.90\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.110","rise":"-29.00%","time":"12\/22","volumn":"806.40\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.140","rise":"-28.31%","time":"12\/27","volumn":"1435.95\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.290","rise":"-24.89%","time":"12\/28","volumn":"1638.80\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.310","rise":"-24.43%","time":"12\/29","volumn":"1022.35\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.250","rise":"-25.80%","time":"01\/02","volumn":"445.65\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.180","rise":"-27.40%","time":"01\/03","volumn":"891.43\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.080","rise":"-29.68%","time":"01\/04","volumn":"1420.80\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.060","rise":"-30.14%","time":"01\/05","volumn":"2100.20\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.050","rise":"-30.37%","time":"01\/08","volumn":"1405.32\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.080","rise":"-29.68%","time":"01\/09","volumn":"1124.80\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.030","rise":"-30.82%","time":"01\/10","volumn":"1212.60\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.040","rise":"-30.59%","time":"01\/11","volumn":"810.71\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.060","rise":"-30.14%","time":"01\/12","volumn":"854.29\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.170","rise":"-27.63%","time":"01\/15","volumn":"1201.56\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.210","rise":"-26.71%","time":"01\/16","volumn":"1483.30\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.070","rise":"-29.91%","time":"01\/17","volumn":"2100.38\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.100","rise":"-29.22%","time":"01\/18","volumn":"1182.60\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.060","rise":"-30.14%","time":"01\/19","volumn":"875.34\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.920","rise":"-33.33%","time":"01\/22","volumn":"1531.92\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.980","rise":"-31.96%","time":"01\/23","volumn":"1052.89\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.130","rise":"-28.54%","time":"01\/24","volumn":"1042.47\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.170","rise":"-27.63%","time":"01\/25","volumn":"1678.37\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.150","rise":"-28.08%","time":"01\/26","volumn":"1401.89\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.110","rise":"-29.00%","time":"01\/29","volumn":"932.05\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.990","rise":"-31.74%","time":"01\/30","volumn":"1351.25\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.890","rise":"-34.02%","time":"01\/31","volumn":"1650.99\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.840","rise":"-35.16%","time":"02\/01","volumn":"1974.80\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.850","rise":"-34.93%","time":"02\/02","volumn":"1645.17\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.770","rise":"-36.76%","time":"02\/05","volumn":"1678.78\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.920","rise":"-33.33%","time":"02\/06","volumn":"1371.58\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.010","rise":"-31.28%","time":"02\/07","volumn":"1185.02\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.060","rise":"-30.14%","time":"02\/08","volumn":"864.42\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.940","rise":"-32.88%","time":"02\/09","volumn":"409.05\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.930","rise":"-33.11%","time":"02\/14","volumn":"1089.94\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.930","rise":"-33.11%","time":"02\/15","volumn":"732.95\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.030","rise":"-30.82%","time":"02\/16","volumn":"1174.22\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.990","rise":"-31.74%","time":"02\/19","volumn":"1133.88\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.980","rise":"-31.96%","time":"02\/20","volumn":"1480.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.070","rise":"-29.91%","time":"02\/21","volumn":"1810.66\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.120","rise":"-28.77%","time":"02\/22","volumn":"1300.30\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.040","rise":"-30.59%","time":"02\/23","volumn":"1165.44\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.000","rise":"-31.51%","time":"02\/26","volumn":"967.25\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.000","rise":"-31.51%","time":"02\/27","volumn":"1563.75\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.910","rise":"-33.56%","time":"02\/28","volumn":"1982.06\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.910","rise":"-33.56%","time":"02\/29","volumn":"1.67\u4ebf"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.860","rise":"-34.70%","time":"03\/01","volumn":"3964.75\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.770","rise":"-36.76%","time":"03\/04","volumn":"1319.22\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.710","rise":"-38.13%","time":"03\/05","volumn":"1567.12\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.730","rise":"-37.67%","time":"03\/06","volumn":"707.85\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.730","rise":"-37.67%","time":"03\/07","volumn":"919.20\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.790","rise":"-36.30%","time":"03\/08","volumn":"786.15\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.880","rise":"-34.25%","time":"03\/11","volumn":"1092.60\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.030","rise":"-30.82%","time":"03\/12","volumn":"1735.06\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.990","rise":"-31.74%","time":"03\/13","volumn":"1291.88\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.010","rise":"-31.28%","time":"03\/14","volumn":"1910.83\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.000","rise":"-31.51%","time":"03\/15","volumn":"1031.70\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.030","rise":"-30.82%","time":"03\/18","volumn":"565.00\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.930","rise":"-33.11%","time":"03\/19","volumn":"795.72\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.910","rise":"-33.56%","time":"03\/20","volumn":"702.56\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.970","rise":"-32.19%","time":"03\/21","volumn":"883.64\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.890","rise":"-34.02%","time":"03\/22","volumn":"923.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.850","rise":"-34.93%","time":"03\/25","volumn":"782.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.830","rise":"-35.39%","time":"03\/26","volumn":"582.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.770","rise":"-36.76%","time":"03\/27","volumn":"802.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.810","rise":"-35.84%","time":"03\/28","volumn":"795.20\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.750","rise":"-37.21%","time":"04\/02","volumn":"1392.16\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.760","rise":"-36.99%","time":"04\/03","volumn":"602.43\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.690","rise":"-38.58%","time":"04\/05","volumn":"984.82\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.730","rise":"-37.67%","time":"04\/08","volumn":"830.11\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.760","rise":"-36.99%","time":"04\/09","volumn":"473.49\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.770","rise":"-36.76%","time":"04\/10","volumn":"544.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.780","rise":"-36.53%","time":"04\/11","volumn":"495.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.700","rise":"-38.36%","time":"04\/12","volumn":"1078.52\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.650","rise":"-39.50%","time":"04\/15","volumn":"887.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.570","rise":"-41.32%","time":"04\/16","volumn":"1360.51\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.580","rise":"-41.10%","time":"04\/17","volumn":"865.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.680","rise":"-38.81%","time":"04\/18","volumn":"1233.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.570","rise":"-41.32%","time":"04\/19","volumn":"1593.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.630","rise":"-39.95%","time":"04\/22","volumn":"732.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"-40.18%","time":"04\/23","volumn":"894.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.690","rise":"-38.58%","time":"04\/24","volumn":"954.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.740","rise":"-37.44%","time":"04\/25","volumn":"1181.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"-35.16%","time":"04\/26","volumn":"1816.01\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.840","rise":"-35.16%","time":"04\/29","volumn":"1691.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.840","rise":"-35.16%","time":"04\/30","volumn":"1819.69\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.990","rise":"-31.74%","time":"05\/02","volumn":"1095.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.910","rise":"-33.56%","time":"05\/03","volumn":"676.23\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.950","rise":"-32.65%","time":"05\/06","volumn":"2042.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.920","rise":"-33.33%","time":"05\/07","volumn":"1444.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.870","rise":"-34.47%","time":"05\/08","volumn":"519.11\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.980","rise":"-31.96%","time":"05\/09","volumn":"1025.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.060","rise":"-30.14%","time":"05\/10","volumn":"1305.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.120","rise":"-28.77%","time":"05\/13","volumn":"1351.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.060","rise":"-30.14%","time":"05\/14","volumn":"1118.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.110","rise":"-29.00%","time":"05\/16","volumn":"1389.13\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.160","rise":"-27.85%","time":"05\/17","volumn":"1953.13\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.320","rise":"-24.20%","time":"05\/20","volumn":"4577.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.270","rise":"-25.34%","time":"05\/21","volumn":"1699.93\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.410","rise":"-22.15%","time":"05\/22","volumn":"2459.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.230","rise":"-26.26%","time":"05\/23","volumn":"3062.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.230","rise":"-26.26%","time":"05\/24","volumn":"1139.01\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.210","rise":"-26.71%","time":"05\/27","volumn":"1402.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.200","rise":"-26.94%","time":"05\/28","volumn":"566.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.180","rise":"-27.40%","time":"05\/29","volumn":"808.20\u4e07"}],"points":"240"}}