{"amount":"3597.66\u4e07","changeAmount":"0.04","close":"0.34","currentPrice":"0.39","currenttime":"2024-06-22 03:41:20","e":{"@attributes":{"datetime":"2024-06-22 03:41:20","e1":"0.39","e2":"0.04","e3":"(12.79%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/17","06\/18","06\/19","06\/20","06\/21"]},"cy":{"o":["0.41","0.40","0.38","0.36","0.34"]},"cyrate":{"o":["7.79%","2.94%","-1.92%","-6.78%","-11.64%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.39","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.39","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.39","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.39","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.39","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.39","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.39","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.39","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.39","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.39","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.39","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.39","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.39","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.39","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.39","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.39","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.39","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.79%","time":"04:00","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.39","rise":"1.30%","time":"21:35","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.39","rise":"1.30%","time":"21:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.64%","time":"21:45","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.64%","time":"21:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.64%","time":"21:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"22:00","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"22:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"22:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"22:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"22:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"22:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"22:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"22:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"22:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"22:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"22:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"22:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"23:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"23:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"23:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"23:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"23:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"23:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"23:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"23:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"23:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"23:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"23:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"3.90%","time":"23:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.90%","time":"00:00","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.90%","time":"00:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.90%","time":"00:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.90%","time":"00:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.90%","time":"00:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.90%","time":"00:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.90%","time":"00:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.90%","time":"00:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.90%","time":"00:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.95%","time":"00:45","volumn":"133.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"6.44%","time":"00:50","volumn":"26.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"7.79%","time":"00:55","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"7.79%","time":"01:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"7.79%","time":"01:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"7.79%","time":"01:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"7.79%","time":"01:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.30%","time":"01:20","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.30%","time":"01:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.90%","time":"01:30","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.90%","time":"01:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.90%","time":"01:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.90%","time":"01:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.90%","time":"01:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.90%","time":"01:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.90%","time":"02:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.90%","time":"02:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.90%","time":"02:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.90%","time":"02:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.90%","time":"02:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"3.90%","time":"02:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.38","rise":"-1.04%","time":"02:30","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.38","rise":"-1.04%","time":"02:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.38","rise":"-1.04%","time":"02:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.38","rise":"-1.04%","time":"02:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.38","rise":"-1.04%","time":"02:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.38","rise":"-1.17%","time":"02:55","volumn":"7.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.38","rise":"-1.17%","time":"03:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.38","rise":"-1.17%","time":"03:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.38","rise":"-1.17%","time":"03:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.38","rise":"-1.17%","time":"03:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.38","rise":"-1.17%","time":"03:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.38","rise":"-1.17%","time":"03:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.38","rise":"-1.17%","time":"03:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.38","rise":"-1.17%","time":"03:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.38","rise":"-1.17%","time":"03:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.38","rise":"-1.17%","time":"03:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.38","rise":"-1.17%","time":"03:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.38","rise":"-1.17%","time":"03:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.38","rise":"-0.78%","time":"04:00","volumn":"29.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.38","rise":"-0.78%","time":"21:35","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.38","rise":"-0.78%","time":"21:40","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.38","rise":"-0.78%","time":"21:45","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.40","rise":"4.60%","time":"21:50","volumn":"51.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.39","rise":"2.00%","time":"21:55","volumn":"2.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.39","rise":"2.00%","time":"22:00","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.39","rise":"2.00%","time":"22:05","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.39","rise":"2.00%","time":"22:10","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.39","rise":"2.00%","time":"22:15","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.39","rise":"2.00%","time":"22:20","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.39","rise":"2.00%","time":"22:25","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.39","rise":"2.00%","time":"22:30","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.39","rise":"2.00%","time":"22:35","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.38","rise":"-1.17%","time":"22:40","volumn":"3.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.38","rise":"-1.17%","time":"22:45","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.38","rise":"-1.17%","time":"22:50","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.38","rise":"-1.17%","time":"22:55","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.38","rise":"-1.17%","time":"23:00","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.38","rise":"-1.17%","time":"23:05","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.38","rise":"-1.17%","time":"23:10","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.38","rise":"-1.17%","time":"23:15","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.39","rise":"1.30%","time":"23:20","volumn":"7.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.39","rise":"1.30%","time":"23:25","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.39","rise":"1.30%","time":"23:30","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.39","rise":"1.30%","time":"23:35","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.39","rise":"1.30%","time":"23:40","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.39","rise":"1.30%","time":"23:45","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.39","rise":"1.30%","time":"23:50","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.39","rise":"1.30%","time":"23:55","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.39","rise":"1.30%","time":"00:00","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.39","rise":"1.30%","time":"00:05","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.39","rise":"1.30%","time":"00:10","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.39","rise":"1.30%","time":"00:15","volumn":"2.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.39","rise":"1.30%","time":"00:20","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.39","rise":"1.30%","time":"00:25","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.39","rise":"1.30%","time":"00:30","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.39","rise":"1.30%","time":"00:35","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.39","rise":"1.30%","time":"00:40","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.39","rise":"1.30%","time":"00:45","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.39","rise":"1.30%","time":"00:50","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.39","rise":"1.30%","time":"00:55","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.39","rise":"1.30%","time":"01:00","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.39","rise":"1.30%","time":"01:05","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.39","rise":"1.30%","time":"01:10","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.39","rise":"1.30%","time":"01:15","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.78%","time":"01:20","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.34","rise":"-11.64%","time":"01:25","volumn":"466.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.34","rise":"-11.64%","time":"01:30","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.34","rise":"-11.64%","time":"01:35","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.34","rise":"-11.64%","time":"01:40","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.34","rise":"-11.64%","time":"01:45","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.34","rise":"-11.64%","time":"01:50","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.34","rise":"-11.64%","time":"01:55","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.34","rise":"-11.64%","time":"02:00","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.34","rise":"-11.64%","time":"02:05","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.34","rise":"-11.64%","time":"02:10","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.34","rise":"-11.64%","time":"02:15","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.34","rise":"-11.64%","time":"02:20","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.34","rise":"-11.64%","time":"02:25","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.34","rise":"-11.64%","time":"02:30","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.16%","time":"02:35","volumn":"30.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.16%","time":"02:40","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.16%","time":"02:45","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.16%","time":"02:50","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.16%","time":"02:55","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.16%","time":"03:00","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.16%","time":"03:05","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.16%","time":"03:10","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.16%","time":"03:15","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.16%","time":"03:20","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.16%","time":"03:25","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.16%","time":"03:30","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.16%","time":"03:35","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.16%","time":"03:40","volumn":"1.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.16%","time":"03:45","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.16%","time":"03:50","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.16%","time":"03:55","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.39","rise":"0.94%","time":"04:00","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.39","rise":"0.94%","time":"21:35","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.39","rise":"0.94%","time":"21:40","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.39","rise":"0.94%","time":"21:45","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.39","rise":"0.94%","time":"21:50","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.37","rise":"-4.96%","time":"21:55","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.37","rise":"-4.96%","time":"22:00","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.37","rise":"-3.90%","time":"22:05","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.37","rise":"-3.90%","time":"22:10","volumn":"5.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.37","rise":"-3.90%","time":"22:15","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.37","rise":"-3.90%","time":"22:20","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.37","rise":"-3.90%","time":"22:25","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.37","rise":"-3.90%","time":"22:30","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.37","rise":"-3.90%","time":"22:35","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.37","rise":"-3.90%","time":"22:40","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.37","rise":"-3.90%","time":"22:45","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.37","rise":"-3.90%","time":"22:50","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.37","rise":"-3.90%","time":"22:55","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.37","rise":"-3.90%","time":"23:00","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.37","rise":"-3.90%","time":"23:05","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.37","rise":"-3.90%","time":"23:10","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.37","rise":"-3.90%","time":"23:15","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.37","rise":"-3.90%","time":"23:20","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.37","rise":"-3.90%","time":"23:25","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-1.32%","time":"23:30","volumn":"11.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-1.32%","time":"23:35","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-1.32%","time":"23:40","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-1.32%","time":"23:45","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-1.32%","time":"23:50","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.38","rise":"-1.32%","time":"23:55","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"00:00","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"00:05","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"00:10","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"00:15","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"00:20","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"00:25","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"00:30","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"00:35","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"00:40","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"00:45","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"00:50","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"00:55","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"01:00","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"01:05","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"01:10","volumn":"5.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"01:15","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"01:20","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"01:25","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"01:30","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"01:35","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"01:40","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-1.32%","time":"01:45","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"01:50","volumn":"2.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"01:55","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"02:00","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"02:05","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"02:10","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"02:15","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"02:20","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"02:25","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"02:30","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"02:35","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"02:40","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"02:45","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"02:50","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"02:55","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"03:00","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"03:05","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"03:10","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"03:15","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"03:20","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"03:25","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"03:30","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"03:35","volumn":"125.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.38","rise":"-2.60%","time":"03:40","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.37","rise":"-2.62%","time":"03:45","volumn":"10.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.37","rise":"-2.62%","time":"03:50","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.37","rise":"-2.62%","time":"03:55","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.37","rise":"-3.90%","time":"04:00","volumn":"13.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.37","rise":"-5.04%","time":"21:35","volumn":"72.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.37","rise":"-5.04%","time":"21:40","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.37","rise":"-5.04%","time":"21:45","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.37","rise":"-5.04%","time":"21:50","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.37","rise":"-5.04%","time":"21:55","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.37","rise":"-5.04%","time":"22:00","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.37","rise":"-5.04%","time":"22:05","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.37","rise":"-5.04%","time":"22:10","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.37","rise":"-5.04%","time":"22:15","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.37","rise":"-5.04%","time":"22:20","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.37","rise":"-5.04%","time":"22:25","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.35","rise":"-8.78%","time":"22:30","volumn":"2.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.35","rise":"-8.78%","time":"22:35","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.35","rise":"-8.78%","time":"22:40","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.35","rise":"-9.09%","time":"22:45","volumn":"23.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.35","rise":"-9.87%","time":"22:50","volumn":"2.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.35","rise":"-9.87%","time":"22:55","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.35","rise":"-9.09%","time":"23:00","volumn":"2.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.35","rise":"-9.09%","time":"23:05","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.35","rise":"-9.09%","time":"23:10","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.35","rise":"-9.09%","time":"23:15","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.35","rise":"-9.09%","time":"23:20","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.35","rise":"-10.00%","time":"23:25","volumn":"7.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.35","rise":"-10.00%","time":"23:30","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.34","rise":"-10.91%","time":"23:35","volumn":"11.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.35","rise":"-9.97%","time":"23:40","volumn":"10.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.35","rise":"-9.97%","time":"23:45","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.35","rise":"-9.09%","time":"23:50","volumn":"6.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.35","rise":"-9.09%","time":"23:55","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.09%","time":"00:00","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-10.00%","time":"00:05","volumn":"60.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-10.00%","time":"00:10","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-10.00%","time":"00:15","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.53%","time":"00:20","volumn":"3.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.53%","time":"00:25","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.53%","time":"00:30","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.53%","time":"00:35","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.53%","time":"00:40","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.53%","time":"00:45","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.53%","time":"00:50","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.53%","time":"00:55","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.53%","time":"01:00","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.53%","time":"01:05","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.53%","time":"01:10","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.53%","time":"01:15","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.53%","time":"01:20","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.53%","time":"01:25","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.53%","time":"01:30","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.09%","time":"01:35","volumn":"31.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.09%","time":"01:40","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.09%","time":"01:45","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.09%","time":"01:50","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.09%","time":"01:55","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.12%","time":"02:00","volumn":"30.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.12%","time":"02:05","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.12%","time":"02:10","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.12%","time":"02:15","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.12%","time":"02:20","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.12%","time":"02:25","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.12%","time":"02:30","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.12%","time":"02:35","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.12%","time":"02:40","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.12%","time":"02:45","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.12%","time":"02:50","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.12%","time":"02:55","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.12%","time":"03:00","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.12%","time":"03:05","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.35","rise":"-9.12%","time":"03:10","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.34","rise":"-10.91%","time":"03:15","volumn":"72.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.34","rise":"-10.91%","time":"03:20","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.34","rise":"-10.91%","time":"03:25","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.34","rise":"-10.91%","time":"03:30","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.34","rise":"-10.91%","time":"03:35","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.34","rise":"-10.65%","time":"03:40","volumn":"22.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.34","rise":"-10.65%","time":"03:45","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.34","rise":"-10.65%","time":"03:50","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.34","rise":"-10.65%","time":"03:55","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.34","rise":"-10.65%","time":"04:00","volumn":"28.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"391.37","ratio":"0.04%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"544.42","ratio":"-0.15%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"480.58","ratio":"-0.18%"}],"marketCapitalization":"1513.42\u4e07","maxPrice":"0.61","minPrice":"0.37","monthlyTendency":{"cx":{"o":["2024\/05\/22","2024\/06\/20"]},"cy":{"o":["0.48","0.45","0.41","0.38","0.34"]},"cyrate":{"o":["6.09%","-1.38%","-8.86%","-16.33%","-23.81%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.45","rise":"0","time":"05\/22","volumn":"567.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.42","rise":"-6.66%","time":"05\/23","volumn":"242.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.46","rise":"1.88%","time":"05\/24","volumn":"151.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.48","rise":"6.09%","time":"05\/28","volumn":"368.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.43","rise":"-5.40%","time":"05\/29","volumn":"69.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.38","rise":"-15.66%","time":"05\/30","volumn":"189.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.39","rise":"-14.73%","time":"05\/31","volumn":"147.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.40","rise":"-11.41%","time":"06\/03","volumn":"30.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.40","rise":"-11.41%","time":"06\/04","volumn":"15.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.42","rise":"-6.98%","time":"06\/05","volumn":"1479.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.43","rise":"-4.76%","time":"06\/06","volumn":"1.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.40","rise":"-11.30%","time":"06\/07","volumn":"1798.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.38","rise":"-15.73%","time":"06\/10","volumn":"262.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.44","rise":"-3.01%","time":"06\/11","volumn":"2335.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.41","rise":"-9.86%","time":"06\/12","volumn":"504.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"-11.50%","time":"06\/13","volumn":"323.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.38","rise":"-15.39%","time":"06\/14","volumn":"275.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.39","rise":"-13.93%","time":"06\/17","volumn":"577.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.37","rise":"-18.05%","time":"06\/18","volumn":"188.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.34","rise":"-23.81%","time":"06\/20","volumn":"389.00"}],"points":"20"},"open":"0.52","priceChangeRatio":"12.79%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"36\u6c2a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.59","0.53","0.48","0.42","0.37"]},"cyrate":{"o":["70.41%","54.48%","38.55%","22.62%","6.69%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.50","rise":"45.35%","time":"21:31","volumn":"35.74\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.54","rise":"55.99%","time":"21:32","volumn":"36.36\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.56","rise":"61.57%","time":"21:33","volumn":"38.11\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.58","rise":"68.60%","time":"21:34","volumn":"40.72\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.57","rise":"65.00%","time":"21:35","volumn":"42.67\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.59","rise":"70.41%","time":"21:36","volumn":"44.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.54","rise":"57.15%","time":"21:37","volumn":"46.78\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.53","rise":"53.81%","time":"21:38","volumn":"47.83\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.54","rise":"55.55%","time":"21:39","volumn":"48.25\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.53","rise":"53.37%","time":"21:40","volumn":"48.74\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.51","rise":"48.95%","time":"21:41","volumn":"49.14\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.50","rise":"46.31%","time":"21:42","volumn":"49.98\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.52","rise":"50.78%","time":"21:43","volumn":"50.35\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.52","rise":"49.71%","time":"21:44","volumn":"50.61\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.53","rise":"54.07%","time":"21:45","volumn":"51.27\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.53","rise":"53.66%","time":"21:46","volumn":"51.64\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.52","rise":"51.83%","time":"21:47","volumn":"51.95\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.51","rise":"48.95%","time":"21:48","volumn":"52.39\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.53","rise":"54.04%","time":"21:49","volumn":"52.73\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.52","rise":"51.63%","time":"21:50","volumn":"52.97\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.53","rise":"54.10%","time":"21:51","volumn":"53.47\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.53","rise":"54.07%","time":"21:52","volumn":"54.26\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.54","rise":"56.95%","time":"21:53","volumn":"54.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.54","rise":"57.01%","time":"21:54","volumn":"54.91\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.54","rise":"56.69%","time":"21:55","volumn":"55.74\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.53","rise":"55.09%","time":"21:56","volumn":"56.13\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.52","rise":"52.53%","time":"21:57","volumn":"56.26\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.52","rise":"52.01%","time":"21:58","volumn":"56.44\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.48","rise":"38.49%","time":"21:59","volumn":"57.77\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.46","rise":"34.42%","time":"22:00","volumn":"58.62\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.46","rise":"33.17%","time":"22:01","volumn":"59.26\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.46","rise":"33.23%","time":"22:02","volumn":"59.51\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.46","rise":"34.53%","time":"22:03","volumn":"59.71\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.45","rise":"30.17%","time":"22:04","volumn":"60.13\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.45","rise":"29.36%","time":"22:05","volumn":"60.45\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.44","rise":"27.53%","time":"22:06","volumn":"60.77\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.44","rise":"29.22%","time":"22:07","volumn":"61.09\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.44","rise":"27.94%","time":"22:08","volumn":"61.19\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.45","rise":"29.53%","time":"22:09","volumn":"61.26\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.44","rise":"29.22%","time":"22:10","volumn":"61.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.44","rise":"27.53%","time":"22:11","volumn":"61.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.44","rise":"26.60%","time":"22:12","volumn":"61.57\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.44","rise":"28.72%","time":"22:13","volumn":"61.63\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.44","rise":"28.55%","time":"22:14","volumn":"61.68\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.44","rise":"28.31%","time":"22:15","volumn":"61.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.45","rise":"32.18%","time":"22:16","volumn":"61.94\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.45","rise":"30.84%","time":"22:17","volumn":"62.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.45","rise":"29.68%","time":"22:18","volumn":"62.27\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.45","rise":"29.68%","time":"22:19","volumn":"62.27\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.43","rise":"25.32%","time":"22:20","volumn":"62.49\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.43","rise":"25.06%","time":"22:21","volumn":"62.74\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.43","rise":"25.00%","time":"22:22","volumn":"62.93\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.43","rise":"26.10%","time":"22:23","volumn":"62.99\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.44","rise":"26.89%","time":"22:24","volumn":"63.01\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.44","rise":"26.95%","time":"22:25","volumn":"63.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.44","rise":"27.24%","time":"22:26","volumn":"63.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.43","rise":"25.90%","time":"22:27","volumn":"63.16\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.43","rise":"23.90%","time":"22:28","volumn":"63.29\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.43","rise":"25.00%","time":"22:29","volumn":"63.65\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.43","rise":"24.91%","time":"22:30","volumn":"63.71\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.42","rise":"20.81%","time":"22:31","volumn":"63.78\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.42","rise":"22.33%","time":"22:32","volumn":"63.88\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.42","rise":"23.34%","time":"22:33","volumn":"63.93\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.42","rise":"23.34%","time":"22:34","volumn":"63.96\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.42","rise":"20.81%","time":"22:35","volumn":"64.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.41","rise":"19.39%","time":"22:36","volumn":"64.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.42","rise":"22.33%","time":"22:37","volumn":"64.22\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.42","rise":"22.06%","time":"22:38","volumn":"64.25\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.43","rise":"24.97%","time":"22:39","volumn":"64.44\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.42","rise":"22.09%","time":"22:40","volumn":"64.51\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"16.25%","time":"22:41","volumn":"64.89\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"14.22%","time":"22:42","volumn":"65.18\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"13.28%","time":"22:43","volumn":"65.29\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"15.70%","time":"22:44","volumn":"65.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"15.67%","time":"22:45","volumn":"65.43\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"14.24%","time":"22:46","volumn":"65.56\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"16.25%","time":"22:47","volumn":"65.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"14.59%","time":"22:48","volumn":"65.62\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"12.99%","time":"22:49","volumn":"65.66\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"13.34%","time":"22:50","volumn":"65.68\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"14.88%","time":"22:51","volumn":"65.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"16.02%","time":"22:52","volumn":"65.77\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"15.49%","time":"22:53","volumn":"65.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"16.28%","time":"22:54","volumn":"65.97\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"16.28%","time":"22:55","volumn":"66.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"16.28%","time":"22:56","volumn":"66.14\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"16.28%","time":"22:57","volumn":"66.14\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"16.28%","time":"22:58","volumn":"66.16\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"16.28%","time":"22:59","volumn":"66.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"16.28%","time":"23:00","volumn":"66.25\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"16.28%","time":"23:01","volumn":"66.29\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"16.28%","time":"23:02","volumn":"66.32\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"16.28%","time":"23:03","volumn":"66.41\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"16.28%","time":"23:04","volumn":"66.44\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"13.37%","time":"23:05","volumn":"66.64\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"12.41%","time":"23:06","volumn":"66.65\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"12.24%","time":"23:07","volumn":"66.69\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"12.24%","time":"23:08","volumn":"66.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"13.17%","time":"23:09","volumn":"66.73\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"13.26%","time":"23:10","volumn":"66.74\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"12.91%","time":"23:11","volumn":"66.76\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"12.06%","time":"23:12","volumn":"66.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"10.47%","time":"23:13","volumn":"66.89\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"9.62%","time":"23:14","volumn":"66.96\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.37","rise":"6.69%","time":"23:15","volumn":"67.02\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"11.19%","time":"23:16","volumn":"67.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"10.58%","time":"23:17","volumn":"67.21\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"11.05%","time":"23:18","volumn":"67.24\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"10.55%","time":"23:19","volumn":"67.27\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"10.55%","time":"23:20","volumn":"67.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"9.42%","time":"23:21","volumn":"67.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"9.24%","time":"23:22","volumn":"67.33\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"9.07%","time":"23:23","volumn":"67.33\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"9.04%","time":"23:24","volumn":"67.39\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"9.04%","time":"23:25","volumn":"67.41\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"9.39%","time":"23:26","volumn":"67.49\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"10.12%","time":"23:27","volumn":"67.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.37","rise":"8.52%","time":"23:28","volumn":"67.51\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"9.65%","time":"23:29","volumn":"67.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.37","rise":"7.70%","time":"23:30","volumn":"67.56\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"10.47%","time":"23:31","volumn":"67.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"10.38%","time":"23:32","volumn":"67.64\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"9.01%","time":"23:33","volumn":"67.67\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"9.01%","time":"23:34","volumn":"67.67\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"10.41%","time":"23:35","volumn":"67.68\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"9.22%","time":"23:36","volumn":"67.68\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"10.09%","time":"23:37","volumn":"67.69\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.38","rise":"10.38%","time":"23:38","volumn":"67.69\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"12.65%","time":"23:39","volumn":"67.73\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"13.34%","time":"23:40","volumn":"67.74\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"16.02%","time":"23:41","volumn":"67.85\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"16.25%","time":"23:42","volumn":"67.87\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"12.94%","time":"23:43","volumn":"67.94\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"13.40%","time":"23:44","volumn":"67.94\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"13.40%","time":"23:45","volumn":"67.94\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"15.81%","time":"23:46","volumn":"67.98\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"15.55%","time":"23:47","volumn":"68.02\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"15.09%","time":"23:48","volumn":"68.04\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"14.27%","time":"23:49","volumn":"68.06\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"13.37%","time":"23:50","volumn":"68.06\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"16.08%","time":"23:51","volumn":"68.11\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"15.52%","time":"23:52","volumn":"68.11\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"15.41%","time":"23:53","volumn":"68.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.40","rise":"15.32%","time":"23:54","volumn":"68.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"14.13%","time":"23:55","volumn":"68.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"14.27%","time":"23:56","volumn":"68.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"13.81%","time":"23:57","volumn":"68.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"13.08%","time":"23:58","volumn":"68.19\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.39","rise":"13.34%","time":"23:59","volumn":"68.21\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"13.37%","time":"00:00","volumn":"68.23\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"14.24%","time":"00:01","volumn":"68.24\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"16.25%","time":"00:02","volumn":"68.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"11.95%","time":"00:03","volumn":"68.37\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"16.25%","time":"00:04","volumn":"68.37\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"16.28%","time":"00:05","volumn":"68.43\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"15.61%","time":"00:06","volumn":"68.43\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"16.10%","time":"00:07","volumn":"68.44\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"16.08%","time":"00:08","volumn":"68.45\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"16.28%","time":"00:09","volumn":"68.46\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"16.10%","time":"00:10","volumn":"68.48\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"16.28%","time":"00:11","volumn":"68.53\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"16.28%","time":"00:12","volumn":"68.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"16.28%","time":"00:13","volumn":"68.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"16.28%","time":"00:14","volumn":"68.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"16.25%","time":"00:15","volumn":"68.55\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"13.37%","time":"00:16","volumn":"68.56\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"15.99%","time":"00:17","volumn":"68.57\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"13.95%","time":"00:18","volumn":"68.59\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"16.28%","time":"00:19","volumn":"68.62\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"16.28%","time":"00:20","volumn":"68.65\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"15.87%","time":"00:21","volumn":"68.68\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"15.87%","time":"00:22","volumn":"68.68\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"15.87%","time":"00:23","volumn":"68.68\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"12.82%","time":"00:24","volumn":"68.72\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"15.84%","time":"00:25","volumn":"68.72\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"15.06%","time":"00:26","volumn":"68.73\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.40","rise":"14.97%","time":"00:27","volumn":"68.74\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"13.37%","time":"00:28","volumn":"68.74\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.47%","time":"00:29","volumn":"68.79\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"11.95%","time":"00:30","volumn":"68.81\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.52%","time":"00:31","volumn":"68.81\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"13.02%","time":"00:32","volumn":"68.82\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"13.43%","time":"00:33","volumn":"68.82\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"12.06%","time":"00:34","volumn":"68.82\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"12.06%","time":"00:35","volumn":"68.82\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"12.06%","time":"00:36","volumn":"68.82\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.04%","time":"00:37","volumn":"68.84\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.71%","time":"00:38","volumn":"68.89\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.74%","time":"00:39","volumn":"68.91\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.35%","time":"00:40","volumn":"68.91\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.35%","time":"00:41","volumn":"68.91\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.35%","time":"00:42","volumn":"68.91\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.46%","time":"00:43","volumn":"68.92\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.01%","time":"00:44","volumn":"68.94\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.01%","time":"00:45","volumn":"68.94\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.44%","time":"00:46","volumn":"68.95\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.44%","time":"00:47","volumn":"68.95\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.31%","time":"00:48","volumn":"68.96\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.90%","time":"00:49","volumn":"68.98\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.19%","time":"00:50","volumn":"68.99\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.15%","time":"00:51","volumn":"69.00\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"11.60%","time":"00:52","volumn":"69.02\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"11.05%","time":"00:53","volumn":"69.03\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"11.02%","time":"00:54","volumn":"69.04\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.39%","time":"00:55","volumn":"69.04\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.39%","time":"00:56","volumn":"69.04\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.44%","time":"00:57","volumn":"69.04\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.44%","time":"00:58","volumn":"69.04\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.87%","time":"00:59","volumn":"69.04\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.90%","time":"01:00","volumn":"69.05\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.90%","time":"01:01","volumn":"69.05\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.44%","time":"01:02","volumn":"69.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"11.83%","time":"01:03","volumn":"69.09\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"11.57%","time":"01:04","volumn":"69.09\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"7.59%","time":"01:05","volumn":"69.10\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"11.13%","time":"01:06","volumn":"69.11\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"11.13%","time":"01:07","volumn":"69.11\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"11.13%","time":"01:08","volumn":"69.12\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"11.13%","time":"01:09","volumn":"69.12\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"11.54%","time":"01:10","volumn":"69.13\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"11.54%","time":"01:11","volumn":"69.13\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.96%","time":"01:12","volumn":"69.14\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.96%","time":"01:13","volumn":"69.14\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.96%","time":"01:14","volumn":"69.14\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.66%","time":"01:15","volumn":"69.15\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.84%","time":"01:16","volumn":"69.15\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.62%","time":"01:17","volumn":"69.15\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.62%","time":"01:18","volumn":"69.15\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.62%","time":"01:19","volumn":"69.15\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.47%","time":"01:20","volumn":"69.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.30%","time":"01:21","volumn":"69.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.30%","time":"01:22","volumn":"69.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.16%","time":"01:23","volumn":"69.18\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.44%","time":"01:24","volumn":"69.18\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.44%","time":"01:25","volumn":"69.18\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.44%","time":"01:26","volumn":"69.18\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.44%","time":"01:27","volumn":"69.18\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.44%","time":"01:28","volumn":"69.21\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.44%","time":"01:29","volumn":"69.21\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.41%","time":"01:30","volumn":"69.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.41%","time":"01:31","volumn":"69.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.01%","time":"01:32","volumn":"69.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"7.56%","time":"01:33","volumn":"69.25\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.87%","time":"01:34","volumn":"69.25\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.00%","time":"01:35","volumn":"69.26\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.22%","time":"01:36","volumn":"69.26\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.22%","time":"01:37","volumn":"69.26\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.20%","time":"01:38","volumn":"69.27\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.62%","time":"01:39","volumn":"69.27\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.62%","time":"01:40","volumn":"69.27\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.20%","time":"01:41","volumn":"69.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"12.41%","time":"01:42","volumn":"69.30\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.73%","time":"01:43","volumn":"69.30\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.73%","time":"01:44","volumn":"69.30\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.73%","time":"01:45","volumn":"69.30\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.04%","time":"01:46","volumn":"69.32\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.04%","time":"01:47","volumn":"69.32\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.76%","time":"01:48","volumn":"69.32\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"11.34%","time":"01:49","volumn":"69.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.47%","time":"01:50","volumn":"69.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.47%","time":"01:51","volumn":"69.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.47%","time":"01:52","volumn":"69.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.47%","time":"01:53","volumn":"69.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.61%","time":"01:54","volumn":"69.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.61%","time":"01:55","volumn":"69.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.76%","time":"01:56","volumn":"69.36\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"13.14%","time":"01:57","volumn":"69.38\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.47%","time":"01:58","volumn":"69.39\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"13.37%","time":"01:59","volumn":"69.40\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"13.34%","time":"02:00","volumn":"69.40\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"13.37%","time":"02:01","volumn":"69.41\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"12.97%","time":"02:02","volumn":"69.42\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"13.37%","time":"02:03","volumn":"69.44\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.64%","time":"02:04","volumn":"69.44\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.49%","time":"02:05","volumn":"69.47\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"12.33%","time":"02:06","volumn":"69.49\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.46%","time":"02:07","volumn":"69.49\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.46%","time":"02:08","volumn":"69.49\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.46%","time":"02:09","volumn":"69.49\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.46%","time":"02:10","volumn":"69.49\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.46%","time":"02:11","volumn":"69.49\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.46%","time":"02:12","volumn":"69.49\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.56%","time":"02:13","volumn":"69.50\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.17%","time":"02:14","volumn":"69.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.17%","time":"02:15","volumn":"69.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.70%","time":"02:16","volumn":"69.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.70%","time":"02:17","volumn":"69.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.70%","time":"02:18","volumn":"69.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.07%","time":"02:19","volumn":"69.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.44%","time":"02:20","volumn":"69.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.07%","time":"02:21","volumn":"69.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.41%","time":"02:22","volumn":"69.52\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.17%","time":"02:23","volumn":"69.53\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.17%","time":"02:24","volumn":"69.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.17%","time":"02:25","volumn":"69.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.17%","time":"02:26","volumn":"69.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.31%","time":"02:27","volumn":"69.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.31%","time":"02:28","volumn":"69.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.31%","time":"02:29","volumn":"69.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.28%","time":"02:30","volumn":"69.55\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.28%","time":"02:31","volumn":"69.55\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.20%","time":"02:32","volumn":"69.55\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.20%","time":"02:33","volumn":"69.55\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.20%","time":"02:34","volumn":"69.55\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"7.91%","time":"02:35","volumn":"69.56\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"7.91%","time":"02:36","volumn":"69.56\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.04%","time":"02:37","volumn":"69.57\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.04%","time":"02:38","volumn":"69.57\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.04%","time":"02:39","volumn":"69.57\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.04%","time":"02:40","volumn":"69.57\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"7.88%","time":"02:41","volumn":"69.61\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.04%","time":"02:42","volumn":"69.61\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"7.91%","time":"02:43","volumn":"69.61\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"7.56%","time":"02:44","volumn":"69.64\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.20%","time":"02:45","volumn":"69.65\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.20%","time":"02:46","volumn":"69.68\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.05%","time":"02:47","volumn":"69.69\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.05%","time":"02:48","volumn":"69.69\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.71%","time":"02:49","volumn":"69.69\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.08%","time":"02:50","volumn":"69.71\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.08%","time":"02:51","volumn":"69.71\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.08%","time":"02:52","volumn":"69.72\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.08%","time":"02:53","volumn":"69.72\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.05%","time":"02:54","volumn":"69.72\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.88%","time":"02:55","volumn":"69.73\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.88%","time":"02:56","volumn":"69.73\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.88%","time":"02:57","volumn":"69.73\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.51%","time":"02:58","volumn":"69.74\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"11.51%","time":"02:59","volumn":"69.76\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.37%","time":"03:00","volumn":"69.77\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.37%","time":"03:01","volumn":"69.77\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.37%","time":"03:02","volumn":"69.77\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.37%","time":"03:03","volumn":"69.77\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.37%","time":"03:04","volumn":"69.77\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.01%","time":"03:05","volumn":"69.78\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.01%","time":"03:06","volumn":"69.78\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.03%","time":"03:07","volumn":"69.79\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.03%","time":"03:08","volumn":"69.81\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.23%","time":"03:09","volumn":"69.84\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.20%","time":"03:10","volumn":"69.85\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"11.83%","time":"03:11","volumn":"69.85\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"11.83%","time":"03:12","volumn":"69.86\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.47%","time":"03:13","volumn":"69.86\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"9.19%","time":"03:14","volumn":"69.86\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.43%","time":"03:15","volumn":"69.89\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.43%","time":"03:16","volumn":"69.89\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.43%","time":"03:17","volumn":"69.89\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.37","rise":"8.43%","time":"03:18","volumn":"69.89\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.26%","time":"03:19","volumn":"69.90\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"10.20%","time":"03:20","volumn":"69.90\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"11.45%","time":"03:21","volumn":"69.91\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"12.65%","time":"03:22","volumn":"69.98\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"12.44%","time":"03:23","volumn":"70.01\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"12.44%","time":"03:24","volumn":"70.01\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"12.44%","time":"03:25","volumn":"70.01\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"13.37%","time":"03:26","volumn":"70.02\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"11.45%","time":"03:27","volumn":"70.06\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"11.45%","time":"03:28","volumn":"70.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"12.41%","time":"03:29","volumn":"70.11\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.38","rise":"11.69%","time":"03:30","volumn":"70.11\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"11.95%","time":"03:31","volumn":"70.26\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"12.18%","time":"03:32","volumn":"70.30\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"11.98%","time":"03:33","volumn":"70.31\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"13.26%","time":"03:34","volumn":"70.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"13.26%","time":"03:35","volumn":"70.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"13.26%","time":"03:36","volumn":"70.39\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"14.22%","time":"03:37","volumn":"70.41\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"14.22%","time":"03:38","volumn":"70.43\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"12.73%","time":"03:39","volumn":"70.44\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"12.88%","time":"03:40","volumn":"70.45\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"12.67%","time":"03:41","volumn":"70.47\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"0.39","rise":"12.79%","time":"03:42","volumn":"70.47\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"36\u6c2a[KRKR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_KRKR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/KRKR.html?from=360search","volume":"7047.28\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/10","2024\/06\/20"]},"cy":{"o":["1.02","0.85","0.68","0.50","0.33"]},"cyrate":{"o":["-0.98%","-17.59%","-34.20%","-50.81%","-67.42%"]},"p":[{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.02","rise":"0","time":"07\/10","volumn":"2292.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.97","rise":"-4.41%","time":"07\/11","volumn":"85.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.95","rise":"-6.86%","time":"07\/12","volumn":"163.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.93","rise":"-8.43%","time":"07\/13","volumn":"564.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.96","rise":"-5.89%","time":"07\/14","volumn":"227.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"0.91","rise":"-10.60%","time":"07\/17","volumn":"443.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.94","rise":"-7.94%","time":"07\/18","volumn":"424.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.93","rise":"-8.82%","time":"07\/19","volumn":"240.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.92","rise":"-9.80%","time":"07\/20","volumn":"338.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.91","rise":"-10.35%","time":"07\/21","volumn":"124.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.90","rise":"-11.76%","time":"07\/24","volumn":"255.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.91","rise":"-11.17%","time":"07\/25","volumn":"182.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.91","rise":"-10.78%","time":"07\/26","volumn":"206.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.90","rise":"-11.75%","time":"07\/27","volumn":"122.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.92","rise":"-10.20%","time":"07\/28","volumn":"425.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.92","rise":"-9.80%","time":"07\/31","volumn":"298.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.93","rise":"-8.82%","time":"08\/01","volumn":"312.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.93","rise":"-9.02%","time":"08\/02","volumn":"30.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.90","rise":"-11.75%","time":"08\/03","volumn":"112.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.92","rise":"-9.80%","time":"08\/04","volumn":"28.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.89","rise":"-12.75%","time":"08\/07","volumn":"97.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.89","rise":"-13.24%","time":"08\/08","volumn":"101.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.88","rise":"-13.71%","time":"08\/09","volumn":"30.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.89","rise":"-13.24%","time":"08\/10","volumn":"84.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.92","rise":"-9.80%","time":"08\/11","volumn":"458.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.01","rise":"-0.98%","time":"08\/14","volumn":"4178.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.93","rise":"-8.99%","time":"08\/15","volumn":"271.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.94","rise":"-7.84%","time":"08\/16","volumn":"49.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.90","rise":"-11.67%","time":"08\/17","volumn":"339.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.90","rise":"-11.76%","time":"08\/18","volumn":"191.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.89","rise":"-12.86%","time":"08\/21","volumn":"46.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.88","rise":"-13.73%","time":"08\/22","volumn":"5066.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.84","rise":"-17.65%","time":"08\/23","volumn":"347.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.84","rise":"-17.55%","time":"08\/24","volumn":"128.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.83","rise":"-18.63%","time":"08\/25","volumn":"202.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.83","rise":"-18.64%","time":"08\/28","volumn":"134.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.84","rise":"-17.18%","time":"08\/29","volumn":"302.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.82","rise":"-19.41%","time":"08\/30","volumn":"536.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.76","rise":"-25.54%","time":"08\/31","volumn":"309.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"0.80","rise":"-21.96%","time":"09\/01","volumn":"414.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.78","rise":"-23.48%","time":"09\/05","volumn":"52.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.79","rise":"-22.94%","time":"09\/06","volumn":"42.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.76","rise":"-25.44%","time":"09\/07","volumn":"203.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"0.76","rise":"-25.02%","time":"09\/08","volumn":"49.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.78","rise":"-24.00%","time":"09\/11","volumn":"241.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.77","rise":"-24.27%","time":"09\/12","volumn":"114.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.77","rise":"-24.80%","time":"09\/13","volumn":"199.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.75","rise":"-26.49%","time":"09\/14","volumn":"119.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.75","rise":"-26.47%","time":"09\/15","volumn":"210.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.75","rise":"-26.47%","time":"09\/18","volumn":"191.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.88","rise":"-13.73%","time":"09\/19","volumn":"564.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"09\/20","volumn":"3458.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.89","rise":"-12.74%","time":"09\/21","volumn":"363.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.89","rise":"-13.15%","time":"09\/22","volumn":"101.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.85","rise":"-16.61%","time":"09\/25","volumn":"75.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.83","rise":"-18.63%","time":"09\/26","volumn":"58.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.86","rise":"-15.85%","time":"09\/27","volumn":"22.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.83","rise":"-18.63%","time":"09\/28","volumn":"15.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.94","rise":"-7.91%","time":"09\/29","volumn":"145.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.86","rise":"-15.63%","time":"10\/02","volumn":"16.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.83","rise":"-18.61%","time":"10\/03","volumn":"31.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.82","rise":"-19.38%","time":"10\/04","volumn":"14.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.83","rise":"-18.62%","time":"10\/05","volumn":"6.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.83","rise":"-18.82%","time":"10\/06","volumn":"17.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.87","rise":"-14.85%","time":"10\/09","volumn":"136.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"-19.99%","time":"10\/10","volumn":"135.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.82","rise":"-19.61%","time":"10\/11","volumn":"30.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.82","rise":"-19.79%","time":"10\/12","volumn":"72.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.82","rise":"-19.61%","time":"10\/13","volumn":"77.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.87","rise":"-14.72%","time":"10\/16","volumn":"628.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"-20.59%","time":"10\/17","volumn":"1247.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.80","rise":"-21.56%","time":"10\/18","volumn":"24.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.77","rise":"-24.70%","time":"10\/19","volumn":"766.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.74","rise":"-27.45%","time":"10\/20","volumn":"445.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.76","rise":"-25.48%","time":"10\/23","volumn":"28.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.78","rise":"-23.53%","time":"10\/24","volumn":"322.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.77","rise":"-24.91%","time":"10\/25","volumn":"88.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.74","rise":"-27.44%","time":"10\/26","volumn":"312.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.73","rise":"-28.46%","time":"10\/27","volumn":"82.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.75","rise":"-26.88%","time":"10\/30","volumn":"48.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.72","rise":"-29.41%","time":"10\/31","volumn":"216.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.78","rise":"-23.92%","time":"11\/01","volumn":"4.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.72","rise":"-28.92%","time":"11\/02","volumn":"239.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.73","rise":"-28.16%","time":"11\/03","volumn":"102.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.72","rise":"-29.37%","time":"11\/06","volumn":"40.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.72","rise":"-29.35%","time":"11\/07","volumn":"133.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.72","rise":"-29.39%","time":"11\/08","volumn":"159.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.72","rise":"-29.40%","time":"11\/09","volumn":"51.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.73","rise":"-28.43%","time":"11\/10","volumn":"29.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.73","rise":"-28.24%","time":"11\/13","volumn":"12.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.73","rise":"-28.63%","time":"11\/14","volumn":"71.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.72","rise":"-29.35%","time":"11\/15","volumn":"137.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.72","rise":"-29.41%","time":"11\/16","volumn":"115.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.72","rise":"-29.41%","time":"11\/17","volumn":"75.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.72","rise":"-29.41%","time":"11\/20","volumn":"202.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.70","rise":"-31.36%","time":"11\/21","volumn":"120.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.70","rise":"-31.35%","time":"11\/22","volumn":"53.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.70","rise":"-31.37%","time":"11\/24","volumn":"103.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.71","rise":"-30.30%","time":"11\/27","volumn":"75.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.73","rise":"-28.24%","time":"11\/28","volumn":"30.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.70","rise":"-31.37%","time":"11\/29","volumn":"148.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.71","rise":"-30.40%","time":"11\/30","volumn":"11.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.67","rise":"-34.31%","time":"12\/01","volumn":"2174.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.70","rise":"-31.37%","time":"12\/04","volumn":"22.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.68","rise":"-33.33%","time":"12\/05","volumn":"65.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.66","rise":"-35.69%","time":"12\/06","volumn":"1272.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.66","rise":"-35.69%","time":"12\/07","volumn":"85.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.61","rise":"-40.19%","time":"12\/08","volumn":"708.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.65","rise":"-36.26%","time":"12\/11","volumn":"202.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.65","rise":"-35.87%","time":"12\/12","volumn":"48.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.63","rise":"-38.24%","time":"12\/13","volumn":"321.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.63","rise":"-38.22%","time":"12\/14","volumn":"18.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.61","rise":"-39.71%","time":"12\/15","volumn":"55.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.62","rise":"-39.67%","time":"12\/18","volumn":"98.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.60","rise":"-41.08%","time":"12\/19","volumn":"892.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.57","rise":"-44.02%","time":"12\/20","volumn":"1167.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.56","rise":"-44.93%","time":"12\/21","volumn":"133.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.56","rise":"-44.62%","time":"12\/22","volumn":"316.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.55","rise":"-46.08%","time":"12\/26","volumn":"292.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-47.97%","time":"12\/27","volumn":"162.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.55","rise":"-46.32%","time":"12\/28","volumn":"131.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.56","rise":"-45.10%","time":"12\/29","volumn":"281.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.59","rise":"-42.13%","time":"01\/02","volumn":"123.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.58","rise":"-42.65%","time":"01\/03","volumn":"132.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.59","rise":"-42.15%","time":"01\/04","volumn":"33.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.59","rise":"-42.16%","time":"01\/05","volumn":"37.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.58","rise":"-43.63%","time":"01\/08","volumn":"168.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.57","rise":"-44.12%","time":"01\/09","volumn":"37.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.51","rise":"-49.90%","time":"01\/10","volumn":"808.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.50","rise":"-50.98%","time":"01\/11","volumn":"809.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.59","rise":"-42.18%","time":"01\/12","volumn":"62.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"-45.69%","time":"01\/16","volumn":"30.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.55","rise":"-45.72%","time":"01\/17","volumn":"30.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.56","rise":"-44.61%","time":"01\/18","volumn":"68.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.53","rise":"-48.04%","time":"01\/19","volumn":"109.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.55","rise":"-45.88%","time":"01\/22","volumn":"149.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.53","rise":"-48.02%","time":"01\/23","volumn":"134.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-47.30%","time":"01\/24","volumn":"50.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.50","rise":"-51.02%","time":"01\/25","volumn":"194.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-50.00%","time":"01\/26","volumn":"34.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.51","rise":"-50.39%","time":"01\/29","volumn":"100.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.52","rise":"-49.02%","time":"01\/30","volumn":"19.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.48","rise":"-52.94%","time":"01\/31","volumn":"250.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.51","rise":"-49.95%","time":"02\/01","volumn":"66.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.49","rise":"-52.22%","time":"02\/02","volumn":"57.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.47","rise":"-53.92%","time":"02\/05","volumn":"16.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.49","rise":"-52.06%","time":"02\/06","volumn":"333.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.51","rise":"-50.00%","time":"02\/07","volumn":"36.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.50","rise":"-51.38%","time":"02\/08","volumn":"28.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.49","rise":"-51.98%","time":"02\/09","volumn":"112.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.46","rise":"-54.90%","time":"02\/12","volumn":"485.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.40","rise":"-61.27%","time":"02\/13","volumn":"1232.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.33","rise":"-67.42%","time":"02\/14","volumn":"2381.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.39","rise":"-62.25%","time":"02\/15","volumn":"1888.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.42","rise":"-58.82%","time":"02\/16","volumn":"917.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.39","rise":"-62.05%","time":"02\/20","volumn":"510.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.39","rise":"-61.96%","time":"02\/21","volumn":"824.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.35","rise":"-65.92%","time":"02\/22","volumn":"747.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.36","rise":"-64.86%","time":"02\/23","volumn":"1341.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.36","rise":"-64.71%","time":"02\/26","volumn":"309.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.39","rise":"-61.52%","time":"02\/27","volumn":"1287.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.36","rise":"-64.71%","time":"02\/28","volumn":"195.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.36","rise":"-64.71%","time":"02\/29","volumn":"414.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.36","rise":"-64.60%","time":"03\/01","volumn":"457.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.36","rise":"-64.92%","time":"03\/04","volumn":"195.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.38","rise":"-62.75%","time":"03\/05","volumn":"485.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.38","rise":"-62.73%","time":"03\/06","volumn":"288.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.37","rise":"-63.73%","time":"03\/07","volumn":"67.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.36","rise":"-64.71%","time":"03\/08","volumn":"231.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.35","rise":"-65.68%","time":"03\/11","volumn":"408.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.37","rise":"-64.12%","time":"03\/12","volumn":"418.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.36","rise":"-64.70%","time":"03\/13","volumn":"133.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.39","rise":"-61.77%","time":"03\/14","volumn":"527.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.39","rise":"-62.07%","time":"03\/15","volumn":"225.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.39","rise":"-61.77%","time":"03\/18","volumn":"92.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.38","rise":"-63.24%","time":"03\/19","volumn":"101.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.39","rise":"-61.62%","time":"03\/20","volumn":"364.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.40","rise":"-60.78%","time":"03\/21","volumn":"58.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.39","rise":"-62.04%","time":"03\/22","volumn":"39.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.40","rise":"-60.93%","time":"03\/25","volumn":"174.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.40","rise":"-60.80%","time":"03\/26","volumn":"107.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.38","rise":"-62.73%","time":"03\/27","volumn":"188.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.38","rise":"-63.22%","time":"03\/28","volumn":"63.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.37","rise":"-63.71%","time":"04\/01","volumn":"188.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.39","rise":"-61.86%","time":"04\/02","volumn":"170.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.37","rise":"-63.73%","time":"04\/03","volumn":"99.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.38","rise":"-62.26%","time":"04\/04","volumn":"215.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.37","rise":"-64.21%","time":"04\/05","volumn":"236.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.37","rise":"-63.43%","time":"04\/08","volumn":"309.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.37","rise":"-63.97%","time":"04\/09","volumn":"13.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.37","rise":"-64.21%","time":"04\/10","volumn":"752.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.35","rise":"-65.68%","time":"04\/11","volumn":"260.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.37","rise":"-63.67%","time":"04\/12","volumn":"282.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.38","rise":"-63.23%","time":"04\/15","volumn":"241.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.37","rise":"-63.52%","time":"04\/16","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.38","rise":"-63.01%","time":"04\/17","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.38","rise":"-62.96%","time":"04\/18","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.37","rise":"-63.71%","time":"04\/19","volumn":"110.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.36","rise":"-64.51%","time":"04\/22","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.38","rise":"-63.04%","time":"04\/23","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.37","rise":"-63.93%","time":"04\/24","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.38","rise":"-63.05%","time":"04\/25","volumn":"718.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.37","rise":"-63.62%","time":"04\/26","volumn":"60.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.37","rise":"-63.73%","time":"04\/29","volumn":"583.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.36","rise":"-64.74%","time":"04\/30","volumn":"308.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.35","rise":"-65.66%","time":"05\/01","volumn":"60.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.37","rise":"-63.81%","time":"05\/02","volumn":"613.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.35","rise":"-65.28%","time":"05\/03","volumn":"358.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.34","rise":"-66.67%","time":"05\/06","volumn":"429.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.37","rise":"-63.39%","time":"05\/07","volumn":"111.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.37","rise":"-63.72%","time":"05\/08","volumn":"19.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.36","rise":"-64.70%","time":"05\/09","volumn":"18.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.37","rise":"-63.43%","time":"05\/10","volumn":"96.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.37","rise":"-63.48%","time":"05\/13","volumn":"21.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"-62.95%","time":"05\/14","volumn":"42.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"-62.16%","time":"05\/15","volumn":"74.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.38","rise":"-62.71%","time":"05\/16","volumn":"434.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.42","rise":"-58.82%","time":"05\/17","volumn":"2820.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.48","rise":"-52.93%","time":"05\/20","volumn":"1177.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.45","rise":"-55.88%","time":"05\/21","volumn":"259.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.45","rise":"-55.74%","time":"05\/22","volumn":"567.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.42","rise":"-58.68%","time":"05\/23","volumn":"242.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.46","rise":"-54.90%","time":"05\/24","volumn":"151.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.48","rise":"-53.04%","time":"05\/28","volumn":"368.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.43","rise":"-58.13%","time":"05\/29","volumn":"69.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.38","rise":"-62.67%","time":"05\/30","volumn":"189.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.39","rise":"-62.25%","time":"05\/31","volumn":"147.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.40","rise":"-60.78%","time":"06\/03","volumn":"30.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.40","rise":"-60.78%","time":"06\/04","volumn":"15.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.42","rise":"-58.82%","time":"06\/05","volumn":"1479.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.43","rise":"-57.84%","time":"06\/06","volumn":"1.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.40","rise":"-60.74%","time":"06\/07","volumn":"1798.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.38","rise":"-62.70%","time":"06\/10","volumn":"262.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.44","rise":"-57.07%","time":"06\/11","volumn":"2335.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.41","rise":"-60.10%","time":"06\/12","volumn":"504.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"-60.82%","time":"06\/13","volumn":"323.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.38","rise":"-62.55%","time":"06\/14","volumn":"275.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.39","rise":"-61.90%","time":"06\/17","volumn":"577.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.37","rise":"-63.73%","time":"06\/18","volumn":"188.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.34","rise":"-66.27%","time":"06\/20","volumn":"389.00"}],"points":"240"}}