百润股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐百润股份股吧老白干酒千禾味业首创证券安踏体育股票青岛啤酒舍得酒业 rio鸡尾酒百润股份最新消息百润股份官网

金融产品有风险，投资需谨慎。

百润股份[002568]

-0.52（-2.55%）

2024-06-07 11:30:03（北京时间）

今开
20.56
最高
20.64
市盈率

昨收
20.40
最低
19.80
总市值
208.68亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.56","20.37","20.18","19.99","19.80"]},"cyrate":{"o":["0.78%","-0.15%","-1.08%","-2.01%","-2.94%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.56","rise":"0.78%","volumn":"282.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.50","rise":"0.49%","volumn":"3712.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.44","rise":"0.20%","volumn":"4181.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.32","rise":"-0.39%","volumn":"5210.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.36","rise":"-0.20%","volumn":"5493.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.42","rise":"0.10%","volumn":"5879.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.37","rise":"-0.15%","volumn":"6680.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.45","rise":"0.25%","volumn":"7246.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.50","rise":"0.49%","volumn":"8475.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.46","rise":"0.29%","volumn":"8747.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.47","rise":"0.34%","volumn":"9171.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.42","rise":"0.10%","volumn":"9566.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.41","rise":"0.05%","volumn":"1.01\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.48","rise":"0.39%","volumn":"1.04\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.44","rise":"0.20%","volumn":"1.08\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.42","rise":"0.10%","volumn":"1.11\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.34","rise":"-0.29%","volumn":"1.17\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.36","rise":"-0.20%","volumn":"1.25\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.34","rise":"-0.29%","volumn":"1.27\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.29","rise":"-0.54%","volumn":"1.33\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.28","rise":"-0.59%","volumn":"1.37\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.27","rise":"-0.64%","volumn":"1.42\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.24","rise":"-0.78%","volumn":"1.48\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.25","rise":"-0.74%","volumn":"1.53\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.23","rise":"-0.83%","volumn":"1.60\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.20","rise":"-0.98%","volumn":"1.71\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.15","rise":"-1.23%","volumn":"1.89\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.17","rise":"-1.13%","volumn":"1.93\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.07","rise":"-1.62%","volumn":"2.04\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.05","rise":"-1.72%","volumn":"2.14\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.02","rise":"-1.86%","volumn":"2.44\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.01","rise":"-1.91%","volumn":"2.55\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.99","rise":"-2.01%","volumn":"2.68\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.03","rise":"-1.81%","volumn":"2.84\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.99","rise":"-2.01%","volumn":"2.98\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.93","rise":"-2.30%","volumn":"3.14\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.98","rise":"-2.06%","volumn":"3.24\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.96","rise":"-2.16%","volumn":"3.37\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"-2.79%","volumn":"3.63\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.84","rise":"-2.75%","volumn":"3.85\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"-2.55%","volumn":"4.04\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"-2.65%","volumn":"4.25\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"-2.65%","volumn":"4.44\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.90","rise":"-2.45%","volumn":"4.75\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.95","rise":"-2.21%","volumn":"4.90\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"-2.50%","volumn":"5.09\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"-2.55%","volumn":"5.24\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.98","rise":"-2.06%","volumn":"5.30\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.96","rise":"-2.16%","volumn":"5.36\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.97","rise":"-2.11%","volumn":"5.39\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.05","rise":"-1.72%","volumn":"5.49\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.00","rise":"-1.96%","volumn":"5.54\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.01","rise":"-1.91%","volumn":"5.58\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.03","rise":"-1.81%","volumn":"5.59\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.01","rise":"-1.91%","volumn":"5.63\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.00","rise":"-1.96%","volumn":"5.69\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.02","rise":"-1.86%","volumn":"5.72\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.03","rise":"-1.81%","volumn":"5.75\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.06","rise":"-1.67%","volumn":"5.77\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.03","rise":"-1.81%","volumn":"5.83\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.04","rise":"-1.76%","volumn":"5.84\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.02","rise":"-1.86%","volumn":"5.86\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.01","rise":"-1.91%","volumn":"5.97\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.98","rise":"-2.06%","volumn":"6.01\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.99","rise":"-2.01%","volumn":"6.03\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.00","rise":"-1.96%","volumn":"6.05\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.03","rise":"-1.81%","volumn":"6.07\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.01","rise":"-1.91%","volumn":"6.10\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.01","rise":"-1.91%","volumn":"6.11\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.99","rise":"-2.01%","volumn":"6.17\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.00","rise":"-1.96%","volumn":"6.20\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.00","rise":"-1.96%","volumn":"6.22\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.95","rise":"-2.21%","volumn":"6.26\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.98","rise":"-2.06%","volumn":"6.31\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.98","rise":"-2.06%","volumn":"6.33\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.03","rise":"-1.81%","volumn":"6.41\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.02","rise":"-1.86%","volumn":"6.41\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.03","rise":"-1.81%","volumn":"6.43\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.99","rise":"-2.01%","volumn":"6.48\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.97","rise":"-2.11%","volumn":"6.49\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.95","rise":"-2.21%","volumn":"6.55\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.97","rise":"-2.11%","volumn":"6.57\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.93","rise":"-2.30%","volumn":"6.61\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.97","rise":"-2.11%","volumn":"6.68\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.91","rise":"-2.40%","volumn":"6.71\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.90","rise":"-2.45%","volumn":"6.76\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.94","rise":"-2.25%","volumn":"6.77\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.94","rise":"-2.25%","volumn":"6.79\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.93","rise":"-2.30%","volumn":"6.80\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.92","rise":"-2.35%","volumn":"6.84\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.99","rise":"-2.01%","volumn":"6.90\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.98","rise":"-2.06%","volumn":"6.93\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.93","rise":"-2.30%","volumn":"6.99\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.94","rise":"-2.25%","volumn":"7.01\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.93","rise":"-2.30%","volumn":"7.02\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.92","rise":"-2.35%","volumn":"7.04\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.93","rise":"-2.30%","volumn":"7.05\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.91","rise":"-2.40%","volumn":"7.06\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.92","rise":"-2.35%","volumn":"7.07\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.90","rise":"-2.45%","volumn":"7.11\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.92","rise":"-2.35%","volumn":"7.12\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.90","rise":"-2.45%","volumn":"7.13\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"-2.55%","volumn":"7.19\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"-2.50%","volumn":"7.20\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.91","rise":"-2.40%","volumn":"7.21\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"-2.65%","volumn":"7.25\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"-2.65%","volumn":"7.27\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.87","rise":"-2.60%","volumn":"7.28\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.84","rise":"-2.75%","volumn":"7.34\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"-2.79%","volumn":"7.37\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"-2.79%","volumn":"7.38\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.82","rise":"-2.84%","volumn":"7.38\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.80","rise":"-2.94%","volumn":"7.44\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.82","rise":"-2.84%","volumn":"7.48\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"-2.70%","volumn":"7.53\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"-2.50%","volumn":"7.54\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"-2.50%","volumn":"7.59\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.87","rise":"-2.60%","volumn":"7.63\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.91","rise":"-2.40%","volumn":"7.63\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.90","rise":"-2.45%","volumn":"7.66\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"-2.55%","volumn":"7.68\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["21.96","21.49","21.02","20.56","20.09"]},"cyrate":{"o":["2.76%","0.57%","-1.61%","-3.80%","-5.99%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.37","rise":"0","volumn":"5363.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.49","rise":"0.56%","volumn":"5973.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.55","rise":"0.84%","volumn":"3520.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.55","rise":"0.84%","volumn":"5838.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.57","rise":"0.94%","volumn":"2455.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.60","rise":"1.08%","volumn":"2233.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.60","rise":"1.08%","volumn":"4517.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.50","rise":"0.61%","volumn":"2374.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.52","rise":"0.70%","volumn":"2174.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.72","rise":"1.64%","volumn":"4286.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.69","rise":"1.50%","volumn":"2368.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.67","rise":"1.40%","volumn":"795.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"2.01%","volumn":"7481.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.87","rise":"2.34%","volumn":"4745.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.96","rise":"2.76%","volumn":"3692.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"2.01%","volumn":"3038.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.82","rise":"2.11%","volumn":"983.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.75","rise":"1.78%","volumn":"1573.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.74","rise":"1.73%","volumn":"1435.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"2.06%","volumn":"1068.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.84","rise":"2.20%","volumn":"968.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"1.92%","volumn":"1015.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.82","rise":"2.11%","volumn":"710.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.84","rise":"2.20%","volumn":"745.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"2.01%","volumn":"1066.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.94","rise":"2.67%","volumn":"1447.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.88","rise":"2.39%","volumn":"1305.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.85","rise":"2.25%","volumn":"744.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.86","rise":"2.29%","volumn":"759.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.84","rise":"2.20%","volumn":"855.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"2.01%","volumn":"1118.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"2.06%","volumn":"744.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"1.92%","volumn":"890.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.74","rise":"1.73%","volumn":"1423.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"2.01%","volumn":"703.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.84","rise":"2.20%","volumn":"872.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"1.92%","volumn":"1504.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"1.92%","volumn":"789.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.71","rise":"1.59%","volumn":"2181.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.69","rise":"1.50%","volumn":"1215.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.66","rise":"1.36%","volumn":"1201.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.63","rise":"1.22%","volumn":"1199.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.55","rise":"0.84%","volumn":"2327.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.52","rise":"0.70%","volumn":"3163.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.44","rise":"0.33%","volumn":"3117.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.39","rise":"0.09%","volumn":"2952.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.35","rise":"-0.09%","volumn":"3692.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.19","rise":"-0.84%","volumn":"5.75\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.85","rise":"-2.43%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.75","rise":"-2.90%","volumn":"7269.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.91","rise":"-2.15%","volumn":"2416.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.97","rise":"-1.87%","volumn":"2363.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.02","rise":"-1.64%","volumn":"2943.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.92","rise":"-2.11%","volumn":"2286.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.96","rise":"-1.92%","volumn":"2092.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.92","rise":"-2.11%","volumn":"2079.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.15","rise":"-1.03%","volumn":"2712.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.15","rise":"-1.03%","volumn":"1685.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.04","rise":"-1.54%","volumn":"1722.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.04","rise":"-1.54%","volumn":"1470.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.98","rise":"-1.82%","volumn":"1485.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.89","rise":"-2.25%","volumn":"1752.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.82","rise":"-2.57%","volumn":"2096.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.80","rise":"-2.67%","volumn":"3031.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.79","rise":"-2.71%","volumn":"2188.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.76","rise":"-2.85%","volumn":"2068.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.75","rise":"-2.90%","volumn":"4486.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.75","rise":"-2.90%","volumn":"2126.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.71","rise":"-3.09%","volumn":"1968.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.71","rise":"-3.09%","volumn":"2698.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.73","rise":"-2.99%","volumn":"1315.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.68","rise":"-3.23%","volumn":"2036.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.62","rise":"-3.51%","volumn":"4360.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.67","rise":"-3.28%","volumn":"1956.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.56","rise":"-3.79%","volumn":"2525.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.54","rise":"-3.88%","volumn":"3308.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.58","rise":"-3.70%","volumn":"2754.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.65","rise":"-3.37%","volumn":"1574.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.59","rise":"-3.65%","volumn":"1359.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.65","rise":"-3.37%","volumn":"1419.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.69","rise":"-3.18%","volumn":"810.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.66","rise":"-3.32%","volumn":"987.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.65","rise":"-3.37%","volumn":"804.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.66","rise":"-3.32%","volumn":"494.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.64","rise":"-3.42%","volumn":"1009.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.61","rise":"-3.56%","volumn":"1306.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.62","rise":"-3.51%","volumn":"478.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.54","rise":"-3.88%","volumn":"794.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.54","rise":"-3.88%","volumn":"2046.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.52","rise":"-3.98%","volumn":"1488.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.57","rise":"-3.74%","volumn":"1190.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.58","rise":"-3.70%","volumn":"785.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.64","rise":"-3.42%","volumn":"1808.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.69","rise":"-3.18%","volumn":"2099.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.77","rise":"-2.81%","volumn":"3159.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.73","rise":"-2.99%","volumn":"1931.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.65","rise":"-3.37%","volumn":"4285.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.84","rise":"-2.48%","volumn":"2591.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.90","rise":"-2.20%","volumn":"3739.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.07","rise":"-1.40%","volumn":"4617.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.17","rise":"-0.94%","volumn":"5502.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.05","rise":"-1.50%","volumn":"3040.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.09","rise":"-1.31%","volumn":"4311.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"-1.26%","volumn":"2619.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"-1.26%","volumn":"1329.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"-1.26%","volumn":"2008.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.11","rise":"-1.22%","volumn":"5489.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.12","rise":"-1.17%","volumn":"1662.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.13","rise":"-1.12%","volumn":"2080.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"-1.26%","volumn":"1259.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"-1.26%","volumn":"1048.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.12","rise":"-1.17%","volumn":"1237.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.15","rise":"-1.03%","volumn":"1794.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.19","rise":"-0.84%","volumn":"1176.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.20","rise":"-0.80%","volumn":"1267.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.19","rise":"-0.84%","volumn":"627.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.17","rise":"-0.94%","volumn":"546.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.11","rise":"-1.22%","volumn":"952.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.12","rise":"-1.17%","volumn":"952.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.17","rise":"-0.94%","volumn":"1662.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.11","rise":"-1.22%","volumn":"2099.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.11","rise":"-1.22%","volumn":"1176.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.11","rise":"-1.22%","volumn":"1548.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.11","rise":"-1.22%","volumn":"531.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.13","rise":"-1.12%","volumn":"1287.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.13","rise":"-1.12%","volumn":"1165.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"-1.26%","volumn":"999.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"-1.26%","volumn":"668.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"-1.26%","volumn":"921.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.11","rise":"-1.22%","volumn":"1198.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.11","rise":"-1.22%","volumn":"805.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"-1.26%","volumn":"859.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.12","rise":"-1.17%","volumn":"702.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"-1.26%","volumn":"414.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.98%","volumn":"2521.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.18","rise":"-0.89%","volumn":"2078.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.33","rise":"-0.19%","volumn":"4352.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.29","rise":"-0.37%","volumn":"1601.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.33","rise":"-0.19%","volumn":"2278.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.37","rise":"0.00%","volumn":"2568.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.36","rise":"-0.05%","volumn":"1321.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.36","rise":"-0.05%","volumn":"1994.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.36","rise":"-0.05%","volumn":"1960.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.30","rise":"-0.33%","volumn":"2532.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.37","rise":"0.00%","volumn":"4465.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.34","rise":"-0.14%","volumn":"4699.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.47","rise":"0.47%","volumn":"3821.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.55","rise":"0.84%","volumn":"5262.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.50","rise":"0.61%","volumn":"6851.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.36","rise":"-0.05%","volumn":"4692.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.39","rise":"0.09%","volumn":"2842.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.40","rise":"0.14%","volumn":"3145.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.28","rise":"-0.42%","volumn":"2753.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.33","rise":"-0.19%","volumn":"1723.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.28","rise":"-0.42%","volumn":"2629.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.28","rise":"-0.42%","volumn":"2434.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.28","rise":"-0.42%","volumn":"1371.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.13","rise":"-1.12%","volumn":"4781.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.00","rise":"-1.73%","volumn":"5949.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.96","rise":"-1.92%","volumn":"3062.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.03","rise":"-1.59%","volumn":"2137.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.95","rise":"-1.97%","volumn":"2588.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.91","rise":"-2.15%","volumn":"3681.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.95","rise":"-1.97%","volumn":"1446.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.91","rise":"-2.15%","volumn":"1498.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.84","rise":"-2.48%","volumn":"2357.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.86","rise":"-2.39%","volumn":"1419.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.86","rise":"-2.39%","volumn":"869.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.89","rise":"-2.25%","volumn":"1143.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.87","rise":"-2.34%","volumn":"1360.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.85","rise":"-2.43%","volumn":"1031.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.83","rise":"-2.53%","volumn":"998.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.74","rise":"-2.95%","volumn":"3201.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.88","rise":"-2.29%","volumn":"1321.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.86","rise":"-2.39%","volumn":"1110.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.83","rise":"-2.53%","volumn":"381.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.81","rise":"-2.62%","volumn":"799.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.83","rise":"-2.53%","volumn":"1031.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.86","rise":"-2.39%","volumn":"608.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.82","rise":"-2.57%","volumn":"613.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.90","rise":"-2.20%","volumn":"2082.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.89","rise":"-2.25%","volumn":"384.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.81","rise":"-2.62%","volumn":"1347.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.82","rise":"-2.57%","volumn":"436.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.82","rise":"-2.57%","volumn":"402.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.82","rise":"-2.57%","volumn":"743.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.76","rise":"-2.85%","volumn":"1559.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.76","rise":"-2.85%","volumn":"650.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.75","rise":"-2.90%","volumn":"1393.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.72","rise":"-3.04%","volumn":"2931.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.79","rise":"-2.71%","volumn":"2057.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.75","rise":"-2.90%","volumn":"4284.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.58","rise":"-3.70%","volumn":"4718.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.66","rise":"-3.32%","volumn":"3074.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.45","rise":"-4.31%","volumn":"6406.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.44","rise":"-4.35%","volumn":"5637.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.47","rise":"-4.21%","volumn":"5801.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.38","rise":"-4.63%","volumn":"1833.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.50","rise":"-4.07%","volumn":"2973.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.47","rise":"-4.21%","volumn":"3025.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.47","rise":"-4.21%","volumn":"2941.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.35","rise":"-4.77%","volumn":"2632.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.37","rise":"-4.68%","volumn":"1789.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.22","rise":"-5.38%","volumn":"4744.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.27","rise":"-5.15%","volumn":"3024.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.35","rise":"-4.77%","volumn":"1731.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.38","rise":"-4.63%","volumn":"2046.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.37","rise":"-4.68%","volumn":"1036.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.26","rise":"-5.19%","volumn":"1719.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.24","rise":"-5.29%","volumn":"2261.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.28","rise":"-5.10%","volumn":"768.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.25","rise":"-5.24%","volumn":"860.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.21","rise":"-5.43%","volumn":"2831.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.13","rise":"-5.80%","volumn":"2232.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.09","rise":"-5.99%","volumn":"3060.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.11","rise":"-5.90%","volumn":"3329.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.21","rise":"-5.43%","volumn":"2264.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.21","rise":"-5.43%","volumn":"2053.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.24","rise":"-5.29%","volumn":"1621.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.22","rise":"-5.38%","volumn":"1746.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.31","rise":"-4.96%","volumn":"2630.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.41","rise":"-4.49%","volumn":"3014.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.33","rise":"-4.87%","volumn":"1272.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.35","rise":"-4.77%","volumn":"1385.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.23","rise":"-5.33%","volumn":"1462.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.26","rise":"-5.19%","volumn":"1260.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.33","rise":"-4.87%","volumn":"1397.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.31","rise":"-4.96%","volumn":"1381.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.30","rise":"-5.01%","volumn":"1396.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.31","rise":"-4.96%","volumn":"1528.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.38","rise":"-4.63%","volumn":"1959.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.34","rise":"-4.82%","volumn":"1554.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.31","rise":"-4.96%","volumn":"1172.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.27","rise":"-5.15%","volumn":"1962.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.24","rise":"-5.29%","volumn":"1604.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.27","rise":"-5.15%","volumn":"1689.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.46","rise":"-4.26%","volumn":"3857.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.38","rise":"-4.63%","volumn":"3305.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.40","rise":"-4.54%","volumn":"5973.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.40","rise":"-4.54%","volumn":"1014.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["23.50","22.73","21.95","21.17","20.40"]},"cyrate":{"o":["10.17%","6.54%","2.91%","-0.73%","-4.36%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.33","rise":"0","volumn":"10.88\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.87","rise":"-2.16%","volumn":"10.34\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.62","rise":"1.36%","volumn":"12.46\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.60","rise":"1.27%","volumn":"8.51\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.24","rise":"-0.42%","volumn":"14.18\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.56","rise":"5.77%","volumn":"20.43\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.28","rise":"9.14%","volumn":"28.05\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.50","rise":"10.17%","volumn":"21.99\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.94","rise":"7.55%","volumn":"11.63\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.69","rise":"6.38%","volumn":"12.13\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.10","rise":"3.61%","volumn":"19.87\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.58","rise":"5.86%","volumn":"12.66\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.42","rise":"0.42%","volumn":"12.31\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.47","rise":"0.66%","volumn":"7.48\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.19","rise":"-0.66%","volumn":"6.03\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.19","rise":"-0.66%","volumn":"16.21\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.73","rise":"-2.81%","volumn":"10.82\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.30","rise":"-0.14%","volumn":"9.34\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.75","rise":"-2.72%","volumn":"10.83\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.40","rise":"-4.36%","volumn":"11.90\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["37.58","32.63","27.68","22.72","17.77"]},"cyrate":{"o":["14.99%","-0.16%","-15.32%","-30.47%","-45.63%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"32.68","rise":"0","volumn":"7.11\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"35.11","rise":"7.43%","volumn":"12.16\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"35.26","rise":"7.89%","volumn":"11.87\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"35.43","rise":"8.41%","volumn":"9.44\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"37.22","rise":"13.89%","volumn":"12.01\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"37.58","rise":"14.99%","volumn":"10.07\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"36.95","rise":"13.06%","volumn":"7.04\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"36.68","rise":"12.24%","volumn":"5.92\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"36.49","rise":"11.66%","volumn":"4.17\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"35.47","rise":"8.54%","volumn":"5.80\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"35.20","rise":"7.71%","volumn":"5.63\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"36.39","rise":"11.35%","volumn":"8.00\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"35.56","rise":"8.81%","volumn":"6.71\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"35.85","rise":"9.70%","volumn":"6.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"36.80","rise":"12.61%","volumn":"6.36\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"37.32","rise":"14.20%","volumn":"6.19\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"36.45","rise":"11.53%","volumn":"25.44\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"35.89","rise":"9.82%","volumn":"12.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"35.73","rise":"9.33%","volumn":"7.65\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"35.30","rise":"8.02%","volumn":"7.22\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"35.92","rise":"9.91%","volumn":"7.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"35.43","rise":"8.41%","volumn":"3.81\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"36.00","rise":"10.16%","volumn":"4.49\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"35.27","rise":"7.92%","volumn":"4.95\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"35.49","rise":"8.60%","volumn":"3.87\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"35.22","rise":"7.77%","volumn":"3.94\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"34.51","rise":"5.60%","volumn":"4.91\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"34.40","rise":"5.26%","volumn":"4.57\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"35.07","rise":"7.31%","volumn":"7.18\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"34.53","rise":"5.66%","volumn":"4.10\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"34.95","rise":"6.95%","volumn":"9.78\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"34.74","rise":"6.30%","volumn":"5.54\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"36.50","rise":"11.69%","volumn":"17.04\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"36.12","rise":"10.53%","volumn":"15.15\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"36.48","rise":"11.63%","volumn":"13.38\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"35.65","rise":"9.09%","volumn":"8.91\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"35.40","rise":"8.32%","volumn":"6.28\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"36.02","rise":"10.22%","volumn":"6.79\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"35.83","rise":"9.64%","volumn":"6.49\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"35.37","rise":"8.23%","volumn":"5.71\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"36.15","rise":"10.62%","volumn":"5.87\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.80","rise":"6.49%","volumn":"8.04\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"34.85","rise":"6.64%","volumn":"3.44\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"33.75","rise":"3.27%","volumn":"6.11\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"34.11","rise":"4.38%","volumn":"4.44\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"33.54","rise":"2.63%","volumn":"4.11\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"33.40","rise":"2.20%","volumn":"2.65\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"33.91","rise":"3.76%","volumn":"3.25\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"33.05","rise":"1.13%","volumn":"4.08\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"33.11","rise":"1.32%","volumn":"4.10\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"32.94","rise":"0.80%","volumn":"5.37\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"32.16","rise":"-1.59%","volumn":"4.79\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"32.65","rise":"-0.09%","volumn":"6.17\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"29.39","rise":"-10.08%","volumn":"20.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"29.89","rise":"-8.55%","volumn":"17.97\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"31.25","rise":"-4.39%","volumn":"16.43\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"31.37","rise":"-4.02%","volumn":"6.86\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"32.12","rise":"-1.72%","volumn":"8.83\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"32.18","rise":"-1.54%","volumn":"5.97\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"32.56","rise":"-0.38%","volumn":"8.09\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"32.30","rise":"-1.17%","volumn":"4.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"32.08","rise":"-1.85%","volumn":"5.02\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"31.74","rise":"-2.89%","volumn":"4.03\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"31.40","rise":"-3.93%","volumn":"3.31\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"31.57","rise":"-3.41%","volumn":"4.84\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"31.10","rise":"-4.84%","volumn":"4.61\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"31.03","rise":"-5.06%","volumn":"4.30\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"30.80","rise":"-5.76%","volumn":"4.34\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"30.40","rise":"-6.99%","volumn":"4.89\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"30.60","rise":"-6.37%","volumn":"3.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"30.19","rise":"-7.63%","volumn":"2.90\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"29.73","rise":"-9.04%","volumn":"4.95\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"29.39","rise":"-10.08%","volumn":"5.06\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.04","rise":"-8.09%","volumn":"4.88\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.17","rise":"-10.75%","volumn":"5.68\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.91","rise":"-11.55%","volumn":"5.21\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.03","rise":"-11.18%","volumn":"5.36\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.83","rise":"-11.79%","volumn":"5.17\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.54","rise":"-12.68%","volumn":"5.61\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.23","rise":"-13.63%","volumn":"11.14\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.12","rise":"-13.96%","volumn":"8.22\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"28.00","rise":"-14.33%","volumn":"7.21\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.57","rise":"-15.64%","volumn":"6.38\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.19","rise":"-16.81%","volumn":"6.02\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"27.03","rise":"-17.30%","volumn":"4.89\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.67","rise":"-18.40%","volumn":"4.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"26.28","rise":"-19.59%","volumn":"4.89\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.11","rise":"-20.11%","volumn":"4.51\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.83","rise":"-20.97%","volumn":"4.86\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.09","rise":"-20.17%","volumn":"6.05\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.73","rise":"-21.27%","volumn":"5.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.77","rise":"-21.15%","volumn":"6.32\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.46","rise":"-19.04%","volumn":"12.71\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.64","rise":"-18.49%","volumn":"13.76\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"26.33","rise":"-19.44%","volumn":"8.67\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"26.08","rise":"-20.20%","volumn":"10.61\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.40","rise":"-22.28%","volumn":"11.59\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.01","rise":"-20.42%","volumn":"10.27\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.46","rise":"-19.04%","volumn":"9.75\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.39","rise":"-19.26%","volumn":"7.26\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.06","rise":"-17.21%","volumn":"13.38\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.35","rise":"-16.32%","volumn":"13.10\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"26.97","rise":"-17.48%","volumn":"8.41\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.80","rise":"-18.00%","volumn":"7.09\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.59","rise":"-18.64%","volumn":"7.60\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"26.70","rise":"-18.31%","volumn":"6.47\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"26.17","rise":"-19.93%","volumn":"5.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"26.10","rise":"-20.14%","volumn":"5.52\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.90","rise":"-20.75%","volumn":"6.26\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.72","rise":"-18.25%","volumn":"11.13\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.44","rise":"-19.10%","volumn":"7.40\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"26.51","rise":"-18.89%","volumn":"5.91\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.20","rise":"-19.84%","volumn":"4.41\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.92","rise":"-20.69%","volumn":"4.85\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.93","rise":"-20.66%","volumn":"4.17\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.60","rise":"-21.67%","volumn":"4.87\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.78","rise":"-21.12%","volumn":"5.01\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.15","rise":"-23.05%","volumn":"8.63\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"24.51","rise":"-25.01%","volumn":"5.62\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"24.10","rise":"-26.26%","volumn":"5.17\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.96","rise":"-26.69%","volumn":"4.42\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.97","rise":"-26.66%","volumn":"6.24\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"24.05","rise":"-26.42%","volumn":"5.39\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"24.04","rise":"-26.45%","volumn":"5.71\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"24.60","rise":"-24.73%","volumn":"5.60\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.78","rise":"-27.24%","volumn":"7.14\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"23.66","rise":"-27.61%","volumn":"4.71\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"23.63","rise":"-27.70%","volumn":"5.21\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"23.06","rise":"-29.44%","volumn":"6.03\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"23.35","rise":"-28.56%","volumn":"3.74\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"23.08","rise":"-29.38%","volumn":"4.45\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"23.80","rise":"-27.18%","volumn":"8.19\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"23.35","rise":"-28.56%","volumn":"6.24\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"23.50","rise":"-28.10%","volumn":"4.89\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"23.32","rise":"-28.65%","volumn":"4.43\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"23.21","rise":"-28.99%","volumn":"4.62\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"24.75","rise":"-24.27%","volumn":"10.55\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"24.61","rise":"-24.70%","volumn":"15.39\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"23.83","rise":"-27.09%","volumn":"10.86\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"23.40","rise":"-28.40%","volumn":"6.85\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"23.10","rise":"-29.32%","volumn":"6.63\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"22.59","rise":"-30.88%","volumn":"5.74\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"22.20","rise":"-32.08%","volumn":"4.68\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"22.46","rise":"-31.28%","volumn":"5.05\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"22.96","rise":"-29.75%","volumn":"7.85\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"23.26","rise":"-28.83%","volumn":"9.59\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.63","rise":"-27.70%","volumn":"12.62\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"23.51","rise":"-28.07%","volumn":"5.89\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.58","rise":"-27.85%","volumn":"6.30\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"22.92","rise":"-29.87%","volumn":"5.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.14","rise":"-29.20%","volumn":"6.44\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.44","rise":"-28.28%","volumn":"9.23\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.81","rise":"-33.27%","volumn":"9.74\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.34","rise":"-31.65%","volumn":"7.86\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.43","rise":"-31.37%","volumn":"7.28\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.02","rise":"-29.57%","volumn":"7.35\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.73","rise":"-30.45%","volumn":"6.10\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"21.65","rise":"-33.76%","volumn":"11.26\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.61","rise":"-36.94%","volumn":"9.19\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.77","rise":"-39.51%","volumn":"6.79\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.76","rise":"-39.54%","volumn":"7.81\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"19.57","rise":"-40.12%","volumn":"10.12\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"19.20","rise":"-41.25%","volumn":"15.47\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.66","rise":"-36.79%","volumn":"12.97\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"22.21","rise":"-32.04%","volumn":"15.99\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"22.20","rise":"-32.08%","volumn":"13.90\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"21.78","rise":"-33.36%","volumn":"9.58\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"21.57","rise":"-34.00%","volumn":"8.59\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"22.56","rise":"-30.97%","volumn":"13.10\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"22.10","rise":"-32.38%","volumn":"10.65\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"22.05","rise":"-32.53%","volumn":"8.44\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"21.67","rise":"-33.70%","volumn":"8.67\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"22.00","rise":"-32.69%","volumn":"7.53\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.85","rise":"-39.27%","volumn":"44.68\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.11","rise":"-38.47%","volumn":"25.45\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"19.95","rise":"-38.96%","volumn":"16.77\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.69","rise":"-39.76%","volumn":"13.88\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"19.36","rise":"-40.76%","volumn":"11.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"19.03","rise":"-41.77%","volumn":"11.55\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.60","rise":"-43.09%","volumn":"13.46\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.38","rise":"-43.76%","volumn":"14.33\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"19.28","rise":"-41.01%","volumn":"19.40\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"19.76","rise":"-39.54%","volumn":"20.50\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"19.81","rise":"-39.39%","volumn":"14.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"19.49","rise":"-40.37%","volumn":"14.91\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.62","rise":"-39.97%","volumn":"10.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.58","rise":"-40.09%","volumn":"10.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.65","rise":"-39.88%","volumn":"12.41\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.58","rise":"-40.09%","volumn":"8.05\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.46","rise":"-40.46%","volumn":"8.94\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.68","rise":"-42.85%","volumn":"13.10\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.20","rise":"-44.31%","volumn":"9.34\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.45","rise":"-43.55%","volumn":"8.57\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.77","rise":"-45.63%","volumn":"10.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.84","rise":"-45.42%","volumn":"10.30\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"17.82","rise":"-45.48%","volumn":"6.31\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.60","rise":"-40.03%","volumn":"19.05\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.85","rise":"-36.21%","volumn":"45.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.59","rise":"-33.94%","volumn":"34.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.90","rise":"-36.05%","volumn":"26.51\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.98","rise":"-35.81%","volumn":"17.85\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.17","rise":"-35.23%","volumn":"15.04\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.73","rise":"-33.51%","volumn":"15.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.87","rise":"-36.14%","volumn":"12.35\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.09","rise":"-35.47%","volumn":"13.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.84","rise":"-39.30%","volumn":"16.33\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.49","rise":"-40.37%","volumn":"19.54\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"-41.04%","volumn":"12.31\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.70","rise":"-42.78%","volumn":"17.15\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.57","rise":"-37.06%","volumn":"20.60\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.27","rise":"-37.98%","volumn":"23.16\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.14","rise":"-38.38%","volumn":"15.00\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.91","rise":"-39.08%","volumn":"11.57\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.95","rise":"-38.96%","volumn":"18.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.51","rise":"-37.25%","volumn":"17.12\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"-37.58%","volumn":"12.27\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.60","rise":"-33.91%","volumn":"22.81\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.79","rise":"-33.33%","volumn":"15.28\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.26","rise":"-34.95%","volumn":"13.73\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.84","rise":"-33.18%","volumn":"14.52\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.33","rise":"-34.74%","volumn":"10.88\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.87","rise":"-36.14%","volumn":"10.34\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.62","rise":"-33.85%","volumn":"12.46\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.60","rise":"-33.91%","volumn":"8.51\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.24","rise":"-35.01%","volumn":"14.18\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.56","rise":"-30.97%","volumn":"20.43\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.28","rise":"-28.77%","volumn":"28.05\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.50","rise":"-28.10%","volumn":"21.99\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.94","rise":"-29.81%","volumn":"11.63\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.69","rise":"-30.58%","volumn":"12.13\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.10","rise":"-32.38%","volumn":"19.87\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.58","rise":"-30.91%","volumn":"12.66\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.42","rise":"-34.46%","volumn":"12.31\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.47","rise":"-34.31%","volumn":"7.48\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.19","rise":"-35.17%","volumn":"6.03\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.19","rise":"-35.17%","volumn":"16.21\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.73","rise":"-36.57%","volumn":"10.82\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.30","rise":"-34.83%","volumn":"9.34\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.75","rise":"-36.51%","volumn":"10.83\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.40","rise":"-37.58%","volumn":"11.90\u4e07","time":"06\/06"}]}}}

20.56
0.78%
20.37
-0.15%
20.18
-1.08%
19.99
-2.01%
19.80
-2.94%

09:30
11:30/13:00
15:00

21.96
2.76%
21.49
0.57%
21.02
-1.61%
20.56
-3.80%
20.09
-5.99%

05/31
06/03
06/04
06/05
06/06

23.50
10.17%
22.73
6.54%
21.95
2.91%
21.17
-0.73%
20.40
-4.36%

2024/05/10
2024/06/06

37.58
14.99%
32.63
-0.16%
27.68
-15.32%
22.72
-30.47%
17.77
-45.63%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 百润股份融资融券数据-06月06日
  56分钟前
- 突发！反垄断风暴袭来 4家科技巨头同时被查
  3小时前
查看更多资讯

查看百润股份更多内容

数据由九方智投提供

百润股份22.58 0.48(2.17%)股票价格行情走势图东方财富网

提供百润股份(002568)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及百润股份(002568)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

欢迎访问上海百润投资控股集团股份有限公司

©2021 上海百润投资控股集团股份有限公司版权所有

bairun.net

百润股份_最新资讯

资讯聚合

百润股份股票数据资料信息东方财富网

百润股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 百润股份个股数据

东方财富网数据 6月2日

百润股份:接受国泰君安等机构调研|董秘|持股量|流通股|国泰君安证券...

百润股份:接受国泰君安等机构调研,董秘,持股量,流通股,百润股份,国泰君安证券网易首页网易号正文申请入驻 百润股份:接受国泰君安等机构调研 2024-06-06 19:17:07 来源: 0 分享至用微信扫码二维码分享至好友和朋友圈每经AI快讯,百润股份(SZ 002568,收盘价:20.4元)发布公告称,2024年6月5日至6月6日期间,百润股份接受国泰君安...

网易昨天 19:19

股票行情快报:百润股份(002568)6月6日主力资金净卖出406.65万元 ...

百润股份2024年一季报显示,公司主营收入8.02亿元,同比上升5.51%;归母净利润1.69亿元,同比下降9.8%;扣非净利润1.61亿元,同比下降13.79%;负债率41....

证券之星股票频道昨天 21:23

百润股份(002568)千股千评个股专家点评(多日) 散户大家庭

百润股份(002568),已连续下跌3天 ; ;近期的平均成本为22.74元。该公司运营状况尚可,多数机构认为该股长期投资价值较高,投资者可加强关注。短期趋势:强势上涨过程中,可逢...

qgqp.shdjt.com 5月30日

百润股份sz002568 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供百润股份 sz002568,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及百润股份 sz002568的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与百润...

stock.aigupiao.com 5月31日

百润股份:22.56 6.21% +1.32 002568 搜狐证券

百润股份(002568)的实时行情,及时准确的提供百润股份(002568)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供百...

搜狐股票

没有更多结果了~

意见反馈
页面反馈