{"amount":"1216.45\u4e07","changeAmount":"-0.49","close":"105.57","currentPrice":"105.08","currenttime":"2024-06-22 04:01:00","e":{"@attributes":{"datetime":"2024-06-22 04:01:00","e1":"105.08","e2":"-0.49","e3":"(-0.46%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/18","06\/19","06\/20","06\/21","06\/22"]},"cy":{"o":["105.64","104.97","104.30","103.63","102.96"]},"cyrate":{"o":["1.82%","1.17%","0.53%","-0.12%","-0.76%"]},"p":[{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"103.75","rise":"0","time":"02:35","volumn":"21.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"103.99","rise":"0.23%","time":"02:40","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"103.83","rise":"0.08%","time":"02:45","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"103.83","rise":"0.08%","time":"02:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"104.01","rise":"0.25%","time":"02:55","volumn":"17.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"103.92","rise":"0.16%","time":"03:00","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"103.92","rise":"0.16%","time":"03:05","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"103.92","rise":"0.16%","time":"03:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"103.95","rise":"0.19%","time":"03:15","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"103.98","rise":"0.22%","time":"03:20","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"103.95","rise":"0.19%","time":"03:25","volumn":"6.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"104.04","rise":"0.28%","time":"03:30","volumn":"17.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"104.04","rise":"0.28%","time":"03:35","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"104.10","rise":"0.34%","time":"03:40","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"104.06","rise":"0.30%","time":"03:45","volumn":"19.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"103.98","rise":"0.22%","time":"03:50","volumn":"31.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"104.12","rise":"0.36%","time":"03:55","volumn":"41.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"104.28","rise":"0.51%","time":"04:00","volumn":"145.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.29","rise":"-0.44%","time":"21:35","volumn":"68.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.37","rise":"-0.37%","time":"21:40","volumn":"22.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.31","rise":"-0.42%","time":"21:45","volumn":"7.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.13","rise":"-0.60%","time":"21:50","volumn":"11.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.31","rise":"-0.42%","time":"21:55","volumn":"6.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.31","rise":"-0.42%","time":"22:00","volumn":"3.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"102.96","rise":"-0.76%","time":"22:05","volumn":"11.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"102.99","rise":"-0.73%","time":"22:10","volumn":"5.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.10","rise":"-0.62%","time":"22:15","volumn":"7.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.06","rise":"-0.67%","time":"22:20","volumn":"2.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.06","rise":"-0.67%","time":"22:25","volumn":"5.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.18","rise":"-0.55%","time":"22:30","volumn":"16.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.30","rise":"-0.43%","time":"22:35","volumn":"6.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.30","rise":"-0.43%","time":"22:40","volumn":"1.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.33","rise":"-0.40%","time":"22:45","volumn":"9.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.33","rise":"-0.40%","time":"22:50","volumn":"1.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.33","rise":"-0.40%","time":"22:55","volumn":"2.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.47","rise":"-0.27%","time":"23:00","volumn":"18.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.42","rise":"-0.32%","time":"23:05","volumn":"18.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.49","rise":"-0.25%","time":"23:10","volumn":"7.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.51","rise":"-0.23%","time":"23:15","volumn":"3.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.46","rise":"-0.28%","time":"23:20","volumn":"16.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.53","rise":"-0.22%","time":"23:25","volumn":"3.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.58","rise":"-0.16%","time":"23:30","volumn":"9.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.27","rise":"-0.46%","time":"23:35","volumn":"37.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.36","rise":"-0.38%","time":"23:40","volumn":"219.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.37","rise":"-0.37%","time":"23:45","volumn":"8.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.38","rise":"-0.36%","time":"23:50","volumn":"3.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"103.47","rise":"-0.27%","time":"23:55","volumn":"8.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"103.54","rise":"-0.20%","time":"00:00","volumn":"1.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"103.71","rise":"-0.04%","time":"00:05","volumn":"2.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"103.71","rise":"-0.04%","time":"00:10","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"103.71","rise":"-0.04%","time":"00:15","volumn":"7.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"103.71","rise":"-0.04%","time":"00:20","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"103.71","rise":"-0.04%","time":"00:25","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"103.67","rise":"-0.08%","time":"00:30","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"103.82","rise":"0.07%","time":"00:35","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"103.82","rise":"0.07%","time":"00:40","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"103.82","rise":"0.07%","time":"00:45","volumn":"1.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"103.82","rise":"0.07%","time":"00:50","volumn":"2.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"103.82","rise":"0.07%","time":"00:55","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"103.88","rise":"0.13%","time":"01:00","volumn":"3.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"103.93","rise":"0.17%","time":"01:05","volumn":"2.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"103.93","rise":"0.17%","time":"01:10","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"103.93","rise":"0.17%","time":"01:15","volumn":"1.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"103.93","rise":"0.17%","time":"01:20","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"103.94","rise":"0.18%","time":"01:25","volumn":"9.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"103.94","rise":"0.18%","time":"01:30","volumn":"1.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"103.94","rise":"0.18%","time":"01:35","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.11","rise":"0.35%","time":"01:40","volumn":"2.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.14","rise":"0.38%","time":"01:45","volumn":"5.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.09","rise":"0.33%","time":"01:50","volumn":"13.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.10","rise":"0.34%","time":"01:55","volumn":"1.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.16","rise":"0.40%","time":"02:00","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.16","rise":"0.40%","time":"02:05","volumn":"2.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.16","rise":"0.40%","time":"02:10","volumn":"1.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.21","rise":"0.45%","time":"02:15","volumn":"14.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.13","rise":"0.37%","time":"02:20","volumn":"5.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.12","rise":"0.36%","time":"02:25","volumn":"55.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.26","rise":"0.49%","time":"02:30","volumn":"7.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.17","rise":"0.40%","time":"02:35","volumn":"12.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.22","rise":"0.46%","time":"02:40","volumn":"9.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.24","rise":"0.47%","time":"02:45","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.30","rise":"0.53%","time":"02:50","volumn":"11.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.20","rise":"0.43%","time":"02:55","volumn":"15.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.19","rise":"0.42%","time":"03:00","volumn":"9.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.19","rise":"0.42%","time":"03:05","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.22","rise":"0.45%","time":"03:10","volumn":"15.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.28","rise":"0.52%","time":"03:15","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.27","rise":"0.50%","time":"03:20","volumn":"17.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.34","rise":"0.57%","time":"03:25","volumn":"14.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.34","rise":"0.57%","time":"03:30","volumn":"17.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.31","rise":"0.54%","time":"03:35","volumn":"8.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.25","rise":"0.48%","time":"03:40","volumn":"5.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.31","rise":"0.54%","time":"03:45","volumn":"19.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.19","rise":"0.42%","time":"03:50","volumn":"20.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.30","rise":"0.53%","time":"03:55","volumn":"32.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.39","rise":"0.62%","time":"04:00","volumn":"191.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"105.39","rise":"1.58%","time":"21:35","volumn":"50.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"105.42","rise":"1.61%","time":"21:40","volumn":"16.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"105.24","rise":"1.44%","time":"21:45","volumn":"11.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"105.24","rise":"1.44%","time":"21:50","volumn":"2.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"105.05","rise":"1.25%","time":"21:55","volumn":"8.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.85","rise":"1.06%","time":"22:00","volumn":"16.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.70","rise":"0.92%","time":"22:05","volumn":"5.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.78","rise":"0.99%","time":"22:10","volumn":"5.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.61","rise":"0.83%","time":"22:15","volumn":"14.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.92","rise":"1.13%","time":"22:20","volumn":"14.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.99","rise":"1.20%","time":"22:25","volumn":"9.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.93","rise":"1.14%","time":"22:30","volumn":"9.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.91","rise":"1.12%","time":"22:35","volumn":"2.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"105.00","rise":"1.20%","time":"22:40","volumn":"9.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"105.03","rise":"1.23%","time":"22:45","volumn":"10.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"105.03","rise":"1.23%","time":"22:50","volumn":"1.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.94","rise":"1.15%","time":"22:55","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"105.12","rise":"1.32%","time":"23:00","volumn":"3.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"105.00","rise":"1.20%","time":"23:05","volumn":"5.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"105.06","rise":"1.26%","time":"23:10","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"105.14","rise":"1.33%","time":"23:15","volumn":"5.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"105.19","rise":"1.39%","time":"23:20","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"105.22","rise":"1.42%","time":"23:25","volumn":"29.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"105.13","rise":"1.33%","time":"23:30","volumn":"268.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.98","rise":"1.19%","time":"23:35","volumn":"172.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.92","rise":"1.13%","time":"23:40","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.92","rise":"1.13%","time":"23:45","volumn":"1.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.92","rise":"1.13%","time":"23:50","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.92","rise":"1.13%","time":"23:55","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.92","rise":"1.13%","time":"00:00","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.91","rise":"1.11%","time":"00:05","volumn":"1.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.00","rise":"1.21%","time":"00:10","volumn":"15.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.00","rise":"1.21%","time":"00:15","volumn":"1.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.00","rise":"1.21%","time":"00:20","volumn":"2.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.02","rise":"1.22%","time":"00:25","volumn":"10.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.02","rise":"1.22%","time":"00:30","volumn":"1.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.94","rise":"1.15%","time":"00:35","volumn":"32.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.94","rise":"1.15%","time":"00:40","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.02","rise":"1.22%","time":"00:45","volumn":"4.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.02","rise":"1.22%","time":"00:50","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.02","rise":"1.22%","time":"00:55","volumn":"1.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.02","rise":"1.22%","time":"01:00","volumn":"1.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.02","rise":"1.22%","time":"01:05","volumn":"1.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.02","rise":"1.22%","time":"01:10","volumn":"1.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.02","rise":"1.22%","time":"01:15","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.02","rise":"1.22%","time":"01:20","volumn":"3.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.02","rise":"1.22%","time":"01:25","volumn":"2.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.02","rise":"1.22%","time":"01:30","volumn":"1.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.02","rise":"1.22%","time":"01:35","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.04","rise":"1.24%","time":"01:40","volumn":"9.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.07","rise":"1.27%","time":"01:45","volumn":"1.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.01","rise":"1.21%","time":"01:50","volumn":"7.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.01","rise":"1.21%","time":"01:55","volumn":"4.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.01","rise":"1.21%","time":"02:00","volumn":"1.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.83","rise":"1.05%","time":"02:05","volumn":"36.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.83","rise":"1.05%","time":"02:10","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.83","rise":"1.04%","time":"02:15","volumn":"5.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.83","rise":"1.04%","time":"02:20","volumn":"5.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.83","rise":"1.04%","time":"02:25","volumn":"4.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.94","rise":"1.15%","time":"02:30","volumn":"9.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.96","rise":"1.17%","time":"02:35","volumn":"3.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.94","rise":"1.15%","time":"02:40","volumn":"6.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.91","rise":"1.12%","time":"02:45","volumn":"6.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.91","rise":"1.12%","time":"02:50","volumn":"2.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.64","rise":"0.86%","time":"02:55","volumn":"59.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.86","rise":"1.07%","time":"03:00","volumn":"23.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.81","rise":"1.03%","time":"03:05","volumn":"5.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.86","rise":"1.07%","time":"03:10","volumn":"10.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.11","rise":"1.32%","time":"03:15","volumn":"35.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.98","rise":"1.19%","time":"03:20","volumn":"3.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.96","rise":"1.17%","time":"03:25","volumn":"13.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.94","rise":"1.15%","time":"03:30","volumn":"7.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.92","rise":"1.12%","time":"03:35","volumn":"24.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.03","rise":"1.23%","time":"03:40","volumn":"16.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.92","rise":"1.13%","time":"03:45","volumn":"23.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.88","rise":"1.09%","time":"03:50","volumn":"32.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"104.98","rise":"1.19%","time":"03:55","volumn":"23.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"105.15","rise":"1.35%","time":"04:00","volumn":"155.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"104.82","rise":"1.03%","time":"21:35","volumn":"59.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"104.82","rise":"1.03%","time":"21:40","volumn":"3.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.08","rise":"1.28%","time":"21:45","volumn":"10.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.07","rise":"1.27%","time":"21:50","volumn":"6.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.20","rise":"1.40%","time":"21:55","volumn":"4.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.18","rise":"1.38%","time":"22:00","volumn":"13.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.20","rise":"1.40%","time":"22:05","volumn":"4.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.04","rise":"1.24%","time":"22:10","volumn":"7.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.03","rise":"1.23%","time":"22:15","volumn":"4.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.14","rise":"1.33%","time":"22:20","volumn":"9.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.18","rise":"1.38%","time":"22:25","volumn":"3.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.25","rise":"1.45%","time":"22:30","volumn":"10.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.20","rise":"1.40%","time":"22:35","volumn":"5.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.20","rise":"1.40%","time":"22:40","volumn":"13.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.13","rise":"1.33%","time":"22:45","volumn":"7.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.08","rise":"1.29%","time":"22:50","volumn":"9.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.09","rise":"1.29%","time":"22:55","volumn":"13.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.34","rise":"1.53%","time":"23:00","volumn":"19.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.34","rise":"1.53%","time":"23:05","volumn":"2.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.34","rise":"1.53%","time":"23:10","volumn":"3.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.25","rise":"1.45%","time":"23:15","volumn":"4.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.20","rise":"1.40%","time":"23:20","volumn":"7.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.20","rise":"1.40%","time":"23:25","volumn":"1.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.11","rise":"1.31%","time":"23:30","volumn":"4.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.15","rise":"1.35%","time":"23:35","volumn":"129.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.15","rise":"1.35%","time":"23:40","volumn":"28.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.15","rise":"1.35%","time":"23:45","volumn":"3.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.13","rise":"1.33%","time":"23:50","volumn":"3.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.07","rise":"1.27%","time":"23:55","volumn":"1.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.05","rise":"1.25%","time":"00:00","volumn":"6.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.05","rise":"1.25%","time":"00:05","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.05","rise":"1.25%","time":"00:10","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.97","rise":"1.18%","time":"00:15","volumn":"2.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.17","rise":"1.37%","time":"00:20","volumn":"8.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.17","rise":"1.37%","time":"00:25","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.16","rise":"1.36%","time":"00:30","volumn":"10.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.09","rise":"1.29%","time":"00:35","volumn":"5.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.19","rise":"1.39%","time":"00:40","volumn":"11.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.19","rise":"1.39%","time":"00:45","volumn":"4.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.36","rise":"1.55%","time":"00:50","volumn":"8.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.31","rise":"1.50%","time":"00:55","volumn":"7.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.31","rise":"1.50%","time":"01:00","volumn":"1.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.31","rise":"1.50%","time":"01:05","volumn":"2.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.31","rise":"1.50%","time":"01:10","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.22","rise":"1.42%","time":"01:15","volumn":"9.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.23","rise":"1.42%","time":"01:20","volumn":"4.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.04","rise":"1.24%","time":"01:25","volumn":"13.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.04","rise":"1.24%","time":"01:30","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.04","rise":"1.24%","time":"01:35","volumn":"7.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.84","rise":"1.06%","time":"01:40","volumn":"1.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.87","rise":"1.08%","time":"01:45","volumn":"8.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.00","rise":"1.21%","time":"01:50","volumn":"4.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.19","rise":"1.39%","time":"01:55","volumn":"8.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.28","rise":"1.47%","time":"02:00","volumn":"5.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.28","rise":"1.47%","time":"02:05","volumn":"2.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.28","rise":"1.47%","time":"02:10","volumn":"1.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.34","rise":"1.53%","time":"02:15","volumn":"6.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.46","rise":"1.65%","time":"02:20","volumn":"24.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.46","rise":"1.65%","time":"02:25","volumn":"2.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.45","rise":"1.64%","time":"02:30","volumn":"2.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.64","rise":"1.82%","time":"02:35","volumn":"8.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.64","rise":"1.82%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.53","rise":"1.72%","time":"02:45","volumn":"8.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.51","rise":"1.70%","time":"02:50","volumn":"18.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.50","rise":"1.68%","time":"02:55","volumn":"12.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.50","rise":"1.69%","time":"03:00","volumn":"3.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.42","rise":"1.61%","time":"03:05","volumn":"12.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.42","rise":"1.61%","time":"03:10","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.36","rise":"1.55%","time":"03:15","volumn":"17.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.29","rise":"1.48%","time":"03:20","volumn":"12.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.36","rise":"1.55%","time":"03:25","volumn":"17.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.48","rise":"1.67%","time":"03:30","volumn":"18.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.39","rise":"1.58%","time":"03:35","volumn":"13.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.39","rise":"1.58%","time":"03:40","volumn":"7.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.42","rise":"1.60%","time":"03:45","volumn":"22.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.45","rise":"1.64%","time":"03:50","volumn":"14.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.48","rise":"1.67%","time":"03:55","volumn":"27.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.57","rise":"1.75%","time":"04:00","volumn":"121.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.19","rise":"0.42%","time":"21:35","volumn":"50.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.27","rise":"0.50%","time":"21:40","volumn":"19.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.05","rise":"0.29%","time":"21:45","volumn":"8.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.07","rise":"0.31%","time":"21:50","volumn":"18.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.16","rise":"0.40%","time":"21:55","volumn":"14.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.32","rise":"0.55%","time":"22:00","volumn":"11.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.23","rise":"0.47%","time":"22:05","volumn":"10.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.27","rise":"0.50%","time":"22:10","volumn":"6.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.27","rise":"0.50%","time":"22:15","volumn":"3.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.61","rise":"0.83%","time":"22:20","volumn":"20.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.62","rise":"0.84%","time":"22:25","volumn":"5.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.64","rise":"0.86%","time":"22:30","volumn":"11.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.64","rise":"0.86%","time":"22:35","volumn":"4.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.46","rise":"0.68%","time":"22:40","volumn":"4.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.43","rise":"0.66%","time":"22:45","volumn":"5.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.43","rise":"0.66%","time":"22:50","volumn":"5.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.69","rise":"0.91%","time":"22:55","volumn":"4.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.72","rise":"0.93%","time":"23:00","volumn":"4.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.65","rise":"0.87%","time":"23:05","volumn":"4.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.65","rise":"0.87%","time":"23:10","volumn":"1.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.46","rise":"0.68%","time":"23:15","volumn":"5.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.53","rise":"0.75%","time":"23:20","volumn":"7.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.53","rise":"0.75%","time":"23:25","volumn":"3.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.40","rise":"0.63%","time":"23:30","volumn":"60.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.41","rise":"0.64%","time":"23:35","volumn":"235.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.41","rise":"0.64%","time":"23:40","volumn":"7.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.67","rise":"0.89%","time":"23:45","volumn":"7.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.54","rise":"0.76%","time":"23:50","volumn":"8.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.57","rise":"0.79%","time":"23:55","volumn":"3.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.60","rise":"0.82%","time":"00:00","volumn":"1.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.62","rise":"0.84%","time":"00:05","volumn":"5.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.57","rise":"0.79%","time":"00:10","volumn":"4.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.57","rise":"0.79%","time":"00:15","volumn":"4.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.57","rise":"0.79%","time":"00:20","volumn":"0"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.62","rise":"0.84%","time":"00:25","volumn":"2.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.73","rise":"0.95%","time":"00:30","volumn":"12.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"0.91%","time":"00:35","volumn":"67.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"0.91%","time":"00:40","volumn":"3.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"0.91%","time":"00:45","volumn":"6.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.65","rise":"0.87%","time":"00:50","volumn":"9.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"0.95%","time":"00:55","volumn":"15.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.83","rise":"1.04%","time":"01:00","volumn":"3.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.83","rise":"1.04%","time":"01:05","volumn":"0"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"0.95%","time":"01:10","volumn":"9.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"0.91%","time":"01:15","volumn":"6.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"0.91%","time":"01:20","volumn":"0"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"0.91%","time":"01:25","volumn":"2.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"0.91%","time":"01:30","volumn":"0"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.76","rise":"0.97%","time":"01:35","volumn":"8.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.76","rise":"0.97%","time":"01:40","volumn":"0"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"0.90%","time":"01:45","volumn":"38.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.73","rise":"0.94%","time":"01:50","volumn":"5.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"0.95%","time":"01:55","volumn":"2.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"0.95%","time":"02:00","volumn":"0"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.70","rise":"0.92%","time":"02:05","volumn":"7.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.70","rise":"0.92%","time":"02:10","volumn":"4.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.75","rise":"0.97%","time":"02:15","volumn":"10.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.81","rise":"1.03%","time":"02:20","volumn":"12.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.90","rise":"1.11%","time":"02:25","volumn":"9.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.96","rise":"1.17%","time":"02:30","volumn":"7.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.92","rise":"1.13%","time":"02:35","volumn":"9.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"1.05%","time":"02:40","volumn":"10.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"1.05%","time":"02:45","volumn":"0"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"1.05%","time":"02:50","volumn":"1.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"1.06%","time":"02:55","volumn":"1.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"1.06%","time":"03:00","volumn":"4.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"1.06%","time":"03:05","volumn":"1.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"1.05%","time":"03:10","volumn":"4.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"1.05%","time":"03:15","volumn":"1.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.85","rise":"1.06%","time":"03:20","volumn":"11.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.85","rise":"1.06%","time":"03:25","volumn":"7.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.91","rise":"1.12%","time":"03:30","volumn":"6.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.91","rise":"1.12%","time":"03:35","volumn":"2.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.94","rise":"1.15%","time":"03:40","volumn":"43.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.93","rise":"1.14%","time":"03:45","volumn":"7.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.94","rise":"1.15%","time":"03:50","volumn":"19.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"105.16","rise":"1.36%","time":"03:55","volumn":"65.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"105.08","rise":"1.28%","time":"04:00","volumn":"145.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"391.34","ratio":"0.04%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"544.51","ratio":"-0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"480.18","ratio":"-0.27%"}],"marketCapitalization":"169.97\u4ebf","maxPrice":"105.20","minPrice":"103.94","monthlyTendency":{"cx":{"o":["2024\/05\/23","2024\/06\/21"]},"cy":{"o":["105.57","103.67","101.76","99.86","97.96"]},"cyrate":{"o":["6.51%","4.59%","2.67%","0.75%","-1.17%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"99.12","rise":"0","time":"05\/23","volumn":"2250.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"102.22","rise":"3.13%","time":"05\/24","volumn":"2024.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"100.48","rise":"1.37%","time":"05\/28","volumn":"1507.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"97.96","rise":"-1.17%","time":"05\/29","volumn":"1970.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"99.20","rise":"0.08%","time":"05\/30","volumn":"1957.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"101.55","rise":"2.45%","time":"05\/31","volumn":"1677.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"101.60","rise":"2.50%","time":"06\/03","volumn":"2014.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"101.87","rise":"2.77%","time":"06\/04","volumn":"1479.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"102.79","rise":"3.70%","time":"06\/05","volumn":"1233.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"102.26","rise":"3.17%","time":"06\/06","volumn":"904.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"101.40","rise":"2.30%","time":"06\/07","volumn":"1352.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"101.76","rise":"2.66%","time":"06\/10","volumn":"632.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"101.78","rise":"2.68%","time":"06\/11","volumn":"1023.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"104.72","rise":"5.65%","time":"06\/12","volumn":"1614.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"105.57","rise":"6.51%","time":"06\/13","volumn":"1667.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"104.28","rise":"5.21%","time":"06\/14","volumn":"1456.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"104.39","rise":"5.32%","time":"06\/17","volumn":"1137.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"105.15","rise":"6.08%","time":"06\/18","volumn":"1322.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.57","rise":"6.51%","time":"06\/20","volumn":"909.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.08","rise":"6.01%","time":"06\/21","volumn":"1162.00"}],"points":"20"},"open":"104.15","priceChangeRatio":"-0.46%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6d32\u9645\u9152\u5e97","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["105.20","104.90","104.61","104.31","104.01"]},"cyrate":{"o":["-0.35%","-0.63%","-0.91%","-1.20%","-1.48%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.06","rise":"-1.43%","time":"21:31","volumn":"39.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.06","rise":"-1.43%","time":"21:32","volumn":"40.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.06","rise":"-1.43%","time":"21:33","volumn":"41.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.15","rise":"-1.35%","time":"21:34","volumn":"45.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.19","rise":"-1.31%","time":"21:35","volumn":"50.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.26","rise":"-1.24%","time":"21:36","volumn":"60.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.26","rise":"-1.24%","time":"21:37","volumn":"60.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.26","rise":"-1.24%","time":"21:38","volumn":"65.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.26","rise":"-1.24%","time":"21:39","volumn":"65.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.27","rise":"-1.23%","time":"21:40","volumn":"70.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.27","rise":"-1.23%","time":"21:41","volumn":"71.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.27","rise":"-1.23%","time":"21:42","volumn":"74.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.27","rise":"-1.23%","time":"21:43","volumn":"74.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.27","rise":"-1.23%","time":"21:44","volumn":"75.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.05","rise":"-1.44%","time":"21:45","volumn":"78.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.05","rise":"-1.44%","time":"21:46","volumn":"84.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.01","rise":"-1.48%","time":"21:47","volumn":"89.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.01","rise":"-1.48%","time":"21:48","volumn":"91.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.07","rise":"-1.42%","time":"21:49","volumn":"95.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.07","rise":"-1.42%","time":"21:50","volumn":"97.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.07","rise":"-1.42%","time":"21:51","volumn":"104.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.07","rise":"-1.42%","time":"21:52","volumn":"105.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.07","rise":"-1.42%","time":"21:53","volumn":"105.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.07","rise":"-1.42%","time":"21:54","volumn":"105.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.16","rise":"-1.34%","time":"21:55","volumn":"111.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.18","rise":"-1.32%","time":"21:56","volumn":"114.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.18","rise":"-1.32%","time":"21:57","volumn":"115.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.18","rise":"-1.32%","time":"21:58","volumn":"115.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.23","rise":"-1.27%","time":"21:59","volumn":"118.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.32","rise":"-1.18%","time":"22:00","volumn":"123.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.43","rise":"-1.08%","time":"22:01","volumn":"125.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.28","rise":"-1.22%","time":"22:02","volumn":"126.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.28","rise":"-1.22%","time":"22:03","volumn":"127.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.28","rise":"-1.22%","time":"22:04","volumn":"128.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.23","rise":"-1.26%","time":"22:05","volumn":"133.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.23","rise":"-1.26%","time":"22:06","volumn":"136.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.27","rise":"-1.23%","time":"22:07","volumn":"137.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.27","rise":"-1.23%","time":"22:08","volumn":"137.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.27","rise":"-1.23%","time":"22:09","volumn":"138.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.27","rise":"-1.23%","time":"22:10","volumn":"140.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.27","rise":"-1.23%","time":"22:11","volumn":"142.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.27","rise":"-1.23%","time":"22:12","volumn":"142.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.27","rise":"-1.23%","time":"22:13","volumn":"143.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.27","rise":"-1.23%","time":"22:14","volumn":"143.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.27","rise":"-1.23%","time":"22:15","volumn":"143.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.27","rise":"-1.23%","time":"22:16","volumn":"144.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.27","rise":"-1.23%","time":"22:17","volumn":"144.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.57","rise":"-0.95%","time":"22:18","volumn":"161.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.61","rise":"-0.91%","time":"22:19","volumn":"163.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.61","rise":"-0.91%","time":"22:20","volumn":"163.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.61","rise":"-0.91%","time":"22:21","volumn":"164.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.62","rise":"-0.90%","time":"22:22","volumn":"168.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.62","rise":"-0.90%","time":"22:23","volumn":"168.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.62","rise":"-0.90%","time":"22:24","volumn":"168.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.62","rise":"-0.90%","time":"22:25","volumn":"169.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.66","rise":"-0.87%","time":"22:26","volumn":"173.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.66","rise":"-0.87%","time":"22:27","volumn":"173.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.64","rise":"-0.88%","time":"22:28","volumn":"178.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.64","rise":"-0.88%","time":"22:29","volumn":"179.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.64","rise":"-0.88%","time":"22:30","volumn":"180.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.64","rise":"-0.88%","time":"22:31","volumn":"180.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.64","rise":"-0.88%","time":"22:32","volumn":"181.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.64","rise":"-0.88%","time":"22:33","volumn":"183.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.64","rise":"-0.88%","time":"22:34","volumn":"184.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.64","rise":"-0.88%","time":"22:35","volumn":"184.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.55","rise":"-0.97%","time":"22:36","volumn":"186.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.55","rise":"-0.97%","time":"22:37","volumn":"186.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.55","rise":"-0.97%","time":"22:38","volumn":"186.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.55","rise":"-0.97%","time":"22:39","volumn":"186.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.46","rise":"-1.05%","time":"22:40","volumn":"188.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.43","rise":"-1.08%","time":"22:41","volumn":"191.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.43","rise":"-1.08%","time":"22:42","volumn":"192.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.43","rise":"-1.08%","time":"22:43","volumn":"192.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.43","rise":"-1.08%","time":"22:44","volumn":"192.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.43","rise":"-1.08%","time":"22:45","volumn":"194.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.43","rise":"-1.08%","time":"22:46","volumn":"195.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.43","rise":"-1.08%","time":"22:47","volumn":"197.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.43","rise":"-1.08%","time":"22:48","volumn":"198.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.43","rise":"-1.08%","time":"22:49","volumn":"198.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.43","rise":"-1.08%","time":"22:50","volumn":"199.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.43","rise":"-1.08%","time":"22:51","volumn":"200.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.69","rise":"-0.83%","time":"22:52","volumn":"201.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.69","rise":"-0.83%","time":"22:53","volumn":"202.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.69","rise":"-0.83%","time":"22:54","volumn":"203.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.69","rise":"-0.83%","time":"22:55","volumn":"203.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.69","rise":"-0.83%","time":"22:56","volumn":"203.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.72","rise":"-0.81%","time":"22:57","volumn":"207.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.72","rise":"-0.81%","time":"22:58","volumn":"207.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.72","rise":"-0.81%","time":"22:59","volumn":"207.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.72","rise":"-0.81%","time":"23:00","volumn":"208.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.65","rise":"-0.87%","time":"23:01","volumn":"210.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.65","rise":"-0.87%","time":"23:02","volumn":"210.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.65","rise":"-0.87%","time":"23:03","volumn":"211.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.65","rise":"-0.87%","time":"23:04","volumn":"211.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.65","rise":"-0.87%","time":"23:05","volumn":"212.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.65","rise":"-0.87%","time":"23:06","volumn":"212.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.65","rise":"-0.87%","time":"23:07","volumn":"212.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.65","rise":"-0.87%","time":"23:08","volumn":"212.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.65","rise":"-0.87%","time":"23:09","volumn":"213.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.65","rise":"-0.87%","time":"23:10","volumn":"214.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.65","rise":"-0.87%","time":"23:11","volumn":"215.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.46","rise":"-1.05%","time":"23:12","volumn":"219.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.46","rise":"-1.05%","time":"23:13","volumn":"219.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.46","rise":"-1.05%","time":"23:14","volumn":"219.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.46","rise":"-1.05%","time":"23:15","volumn":"219.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.37","rise":"-1.14%","time":"23:16","volumn":"223.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.37","rise":"-1.14%","time":"23:17","volumn":"224.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.37","rise":"-1.14%","time":"23:18","volumn":"224.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.37","rise":"-1.14%","time":"23:19","volumn":"225.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.53","rise":"-0.99%","time":"23:20","volumn":"226.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.53","rise":"-0.99%","time":"23:21","volumn":"226.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.53","rise":"-0.99%","time":"23:22","volumn":"228.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.53","rise":"-0.99%","time":"23:23","volumn":"228.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.53","rise":"-0.99%","time":"23:24","volumn":"229.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.53","rise":"-0.99%","time":"23:25","volumn":"229.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.39","rise":"-1.12%","time":"23:26","volumn":"232.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.39","rise":"-1.12%","time":"23:27","volumn":"232.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.41","rise":"-1.10%","time":"23:28","volumn":"247.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.41","rise":"-1.10%","time":"23:29","volumn":"285.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.40","rise":"-1.11%","time":"23:30","volumn":"290.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.50","rise":"-1.01%","time":"23:31","volumn":"320.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.53","rise":"-0.99%","time":"23:32","volumn":"330.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.44","rise":"-1.07%","time":"23:33","volumn":"379.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.42","rise":"-1.08%","time":"23:34","volumn":"419.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.41","rise":"-1.10%","time":"23:35","volumn":"526.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.41","rise":"-1.10%","time":"23:36","volumn":"531.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.41","rise":"-1.10%","time":"23:37","volumn":"532.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.41","rise":"-1.10%","time":"23:38","volumn":"533.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.41","rise":"-1.10%","time":"23:39","volumn":"533.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.41","rise":"-1.10%","time":"23:40","volumn":"533.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.41","rise":"-1.10%","time":"23:41","volumn":"533.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.41","rise":"-1.10%","time":"23:42","volumn":"534.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.67","rise":"-0.85%","time":"23:43","volumn":"540.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.67","rise":"-0.85%","time":"23:44","volumn":"540.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.67","rise":"-0.85%","time":"23:45","volumn":"540.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.67","rise":"-0.85%","time":"23:46","volumn":"541.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.67","rise":"-0.85%","time":"23:47","volumn":"541.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.67","rise":"-0.85%","time":"23:48","volumn":"543.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.54","rise":"-0.98%","time":"23:49","volumn":"549.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.54","rise":"-0.98%","time":"23:50","volumn":"549.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.54","rise":"-0.98%","time":"23:51","volumn":"549.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.54","rise":"-0.98%","time":"23:52","volumn":"550.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.54","rise":"-0.98%","time":"23:53","volumn":"550.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.57","rise":"-0.95%","time":"23:54","volumn":"552.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.57","rise":"-0.95%","time":"23:55","volumn":"552.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.60","rise":"-0.92%","time":"23:56","volumn":"554.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.60","rise":"-0.92%","time":"23:57","volumn":"554.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.60","rise":"-0.92%","time":"23:58","volumn":"554.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"104.60","rise":"-0.92%","time":"23:59","volumn":"554.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.60","rise":"-0.92%","time":"00:00","volumn":"554.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.60","rise":"-0.92%","time":"00:01","volumn":"554.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.60","rise":"-0.92%","time":"00:02","volumn":"556.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.60","rise":"-0.92%","time":"00:03","volumn":"556.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.60","rise":"-0.92%","time":"00:04","volumn":"556.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.62","rise":"-0.90%","time":"00:05","volumn":"560.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.62","rise":"-0.90%","time":"00:06","volumn":"561.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.62","rise":"-0.90%","time":"00:07","volumn":"561.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.57","rise":"-0.95%","time":"00:08","volumn":"564.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.57","rise":"-0.95%","time":"00:09","volumn":"564.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.57","rise":"-0.95%","time":"00:10","volumn":"564.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.57","rise":"-0.95%","time":"00:11","volumn":"568.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.57","rise":"-0.95%","time":"00:12","volumn":"568.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.57","rise":"-0.95%","time":"00:13","volumn":"568.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.57","rise":"-0.95%","time":"00:14","volumn":"569.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.57","rise":"-0.95%","time":"00:15","volumn":"569.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.57","rise":"-0.95%","time":"00:16","volumn":"569.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.57","rise":"-0.95%","time":"00:17","volumn":"569.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.57","rise":"-0.95%","time":"00:18","volumn":"569.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.57","rise":"-0.95%","time":"00:19","volumn":"569.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.57","rise":"-0.95%","time":"00:20","volumn":"569.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.57","rise":"-0.95%","time":"00:21","volumn":"569.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.57","rise":"-0.95%","time":"00:22","volumn":"569.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.57","rise":"-0.95%","time":"00:23","volumn":"569.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.57","rise":"-0.95%","time":"00:24","volumn":"571.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.62","rise":"-0.90%","time":"00:25","volumn":"572.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.72","rise":"-0.80%","time":"00:26","volumn":"581.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.73","rise":"-0.79%","time":"00:27","volumn":"582.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.73","rise":"-0.79%","time":"00:28","volumn":"582.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.73","rise":"-0.79%","time":"00:29","volumn":"582.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.73","rise":"-0.79%","time":"00:30","volumn":"585.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.70","rise":"-0.82%","time":"00:31","volumn":"596.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.67","rise":"-0.85%","time":"00:32","volumn":"604.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.84%","time":"00:33","volumn":"645.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"00:34","volumn":"652.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"00:35","volumn":"652.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"00:36","volumn":"652.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"00:37","volumn":"652.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"00:38","volumn":"655.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"00:39","volumn":"655.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"00:40","volumn":"656.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"00:41","volumn":"656.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"00:42","volumn":"661.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"00:43","volumn":"662.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"00:44","volumn":"662.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"00:45","volumn":"663.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"00:46","volumn":"663.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.65","rise":"-0.87%","time":"00:47","volumn":"665.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.65","rise":"-0.87%","time":"00:48","volumn":"665.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.65","rise":"-0.87%","time":"00:49","volumn":"671.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.65","rise":"-0.87%","time":"00:50","volumn":"672.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.70","rise":"-0.82%","time":"00:51","volumn":"680.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.70","rise":"-0.82%","time":"00:52","volumn":"680.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"-0.79%","time":"00:53","volumn":"684.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"-0.79%","time":"00:54","volumn":"688.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"-0.79%","time":"00:55","volumn":"688.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"-0.79%","time":"00:56","volumn":"689.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"-0.79%","time":"00:57","volumn":"689.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.83","rise":"-0.70%","time":"00:58","volumn":"692.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.83","rise":"-0.70%","time":"00:59","volumn":"692.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.83","rise":"-0.70%","time":"01:00","volumn":"692.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.83","rise":"-0.70%","time":"01:01","volumn":"692.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.83","rise":"-0.70%","time":"01:02","volumn":"692.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.83","rise":"-0.70%","time":"01:03","volumn":"692.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.83","rise":"-0.70%","time":"01:04","volumn":"692.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.83","rise":"-0.70%","time":"01:05","volumn":"692.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.73","rise":"-0.79%","time":"01:06","volumn":"696.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"-0.79%","time":"01:07","volumn":"700.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"-0.79%","time":"01:08","volumn":"701.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"-0.79%","time":"01:09","volumn":"702.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"-0.79%","time":"01:10","volumn":"702.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:11","volumn":"707.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:12","volumn":"708.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:13","volumn":"708.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:14","volumn":"708.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:15","volumn":"708.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:16","volumn":"708.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:17","volumn":"708.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:18","volumn":"708.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:19","volumn":"708.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:20","volumn":"708.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:21","volumn":"708.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:22","volumn":"709.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:23","volumn":"709.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:24","volumn":"710.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:25","volumn":"710.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:26","volumn":"711.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:27","volumn":"711.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:28","volumn":"711.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:29","volumn":"711.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:30","volumn":"711.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.79","rise":"-0.74%","time":"01:31","volumn":"715.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.79","rise":"-0.74%","time":"01:32","volumn":"718.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.79","rise":"-0.74%","time":"01:33","volumn":"718.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.76","rise":"-0.77%","time":"01:34","volumn":"719.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.76","rise":"-0.77%","time":"01:35","volumn":"719.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.76","rise":"-0.77%","time":"01:36","volumn":"719.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.76","rise":"-0.77%","time":"01:37","volumn":"720.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.76","rise":"-0.77%","time":"01:38","volumn":"720.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.76","rise":"-0.77%","time":"01:39","volumn":"720.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.76","rise":"-0.77%","time":"01:40","volumn":"720.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.76","rise":"-0.77%","time":"01:41","volumn":"722.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.76","rise":"-0.77%","time":"01:42","volumn":"722.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:43","volumn":"756.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.83%","time":"01:44","volumn":"756.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.69","rise":"-0.84%","time":"01:45","volumn":"758.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.73","rise":"-0.80%","time":"01:46","volumn":"760.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.73","rise":"-0.80%","time":"01:47","volumn":"763.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.73","rise":"-0.80%","time":"01:48","volumn":"763.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.73","rise":"-0.80%","time":"01:49","volumn":"763.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.73","rise":"-0.80%","time":"01:50","volumn":"763.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.73","rise":"-0.80%","time":"01:51","volumn":"763.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.73","rise":"-0.80%","time":"01:52","volumn":"763.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.73","rise":"-0.80%","time":"01:53","volumn":"765.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"-0.79%","time":"01:54","volumn":"766.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"-0.79%","time":"01:55","volumn":"766.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"-0.79%","time":"01:56","volumn":"766.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"-0.79%","time":"01:57","volumn":"766.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"-0.79%","time":"01:58","volumn":"766.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"-0.79%","time":"01:59","volumn":"766.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"-0.79%","time":"02:00","volumn":"766.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"-0.79%","time":"02:01","volumn":"767.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.74","rise":"-0.79%","time":"02:02","volumn":"767.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.70","rise":"-0.82%","time":"02:03","volumn":"774.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.70","rise":"-0.82%","time":"02:04","volumn":"774.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.70","rise":"-0.82%","time":"02:05","volumn":"774.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.70","rise":"-0.82%","time":"02:06","volumn":"774.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.70","rise":"-0.82%","time":"02:07","volumn":"774.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.70","rise":"-0.82%","time":"02:08","volumn":"778.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.70","rise":"-0.82%","time":"02:09","volumn":"778.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.70","rise":"-0.82%","time":"02:10","volumn":"778.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.70","rise":"-0.82%","time":"02:11","volumn":"778.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.70","rise":"-0.82%","time":"02:12","volumn":"778.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.75","rise":"-0.77%","time":"02:13","volumn":"787.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.75","rise":"-0.77%","time":"02:14","volumn":"789.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.75","rise":"-0.77%","time":"02:15","volumn":"789.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.82","rise":"-0.71%","time":"02:16","volumn":"796.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.81","rise":"-0.72%","time":"02:17","volumn":"800.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.81","rise":"-0.72%","time":"02:18","volumn":"800.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.81","rise":"-0.72%","time":"02:19","volumn":"802.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.81","rise":"-0.72%","time":"02:20","volumn":"802.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.81","rise":"-0.72%","time":"02:21","volumn":"802.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.81","rise":"-0.72%","time":"02:22","volumn":"807.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.90","rise":"-0.63%","time":"02:23","volumn":"809.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.90","rise":"-0.63%","time":"02:24","volumn":"810.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.90","rise":"-0.63%","time":"02:25","volumn":"811.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.90","rise":"-0.63%","time":"02:26","volumn":"811.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.90","rise":"-0.63%","time":"02:27","volumn":"811.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.90","rise":"-0.63%","time":"02:28","volumn":"812.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.96","rise":"-0.58%","time":"02:29","volumn":"818.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.96","rise":"-0.58%","time":"02:30","volumn":"818.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.96","rise":"-0.58%","time":"02:31","volumn":"820.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.96","rise":"-0.58%","time":"02:32","volumn":"820.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.96","rise":"-0.58%","time":"02:33","volumn":"820.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.94","rise":"-0.60%","time":"02:34","volumn":"823.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.92","rise":"-0.62%","time":"02:35","volumn":"827.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.92","rise":"-0.62%","time":"02:36","volumn":"828.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.92","rise":"-0.62%","time":"02:37","volumn":"828.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:38","volumn":"830.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:39","volumn":"835.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:40","volumn":"837.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:41","volumn":"838.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:42","volumn":"838.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:43","volumn":"838.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:44","volumn":"838.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:45","volumn":"838.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:46","volumn":"838.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:47","volumn":"839.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:48","volumn":"839.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:49","volumn":"840.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:50","volumn":"840.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:51","volumn":"840.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:52","volumn":"841.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:53","volumn":"841.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:54","volumn":"841.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:55","volumn":"841.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:56","volumn":"841.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:57","volumn":"843.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:58","volumn":"843.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"02:59","volumn":"845.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"03:00","volumn":"845.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"03:01","volumn":"846.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"03:02","volumn":"846.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"03:03","volumn":"847.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"03:04","volumn":"847.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"03:05","volumn":"847.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"03:06","volumn":"847.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"03:07","volumn":"848.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"03:08","volumn":"849.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"03:09","volumn":"850.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"03:10","volumn":"851.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"03:11","volumn":"851.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"03:12","volumn":"851.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"03:13","volumn":"852.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"03:14","volumn":"852.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"03:15","volumn":"852.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.84","rise":"-0.69%","time":"03:16","volumn":"852.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.85","rise":"-0.68%","time":"03:17","volumn":"861.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.85","rise":"-0.68%","time":"03:18","volumn":"863.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.85","rise":"-0.68%","time":"03:19","volumn":"863.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.85","rise":"-0.68%","time":"03:20","volumn":"864.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.85","rise":"-0.68%","time":"03:21","volumn":"865.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.85","rise":"-0.68%","time":"03:22","volumn":"865.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.85","rise":"-0.68%","time":"03:23","volumn":"865.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.85","rise":"-0.68%","time":"03:24","volumn":"867.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.85","rise":"-0.68%","time":"03:25","volumn":"872.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.85","rise":"-0.68%","time":"03:26","volumn":"872.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.85","rise":"-0.68%","time":"03:27","volumn":"876.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.85","rise":"-0.68%","time":"03:28","volumn":"876.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.91","rise":"-0.63%","time":"03:29","volumn":"877.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.91","rise":"-0.63%","time":"03:30","volumn":"878.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.91","rise":"-0.63%","time":"03:31","volumn":"878.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.91","rise":"-0.63%","time":"03:32","volumn":"880.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.91","rise":"-0.63%","time":"03:33","volumn":"880.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.91","rise":"-0.63%","time":"03:34","volumn":"880.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.91","rise":"-0.63%","time":"03:35","volumn":"881.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.91","rise":"-0.63%","time":"03:36","volumn":"881.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.91","rise":"-0.63%","time":"03:37","volumn":"881.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"105.04","rise":"-0.50%","time":"03:38","volumn":"903.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.94","rise":"-0.59%","time":"03:39","volumn":"923.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.94","rise":"-0.59%","time":"03:40","volumn":"924.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.94","rise":"-0.59%","time":"03:41","volumn":"925.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.89","rise":"-0.64%","time":"03:42","volumn":"927.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.93","rise":"-0.61%","time":"03:43","volumn":"931.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.93","rise":"-0.61%","time":"03:44","volumn":"932.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.93","rise":"-0.61%","time":"03:45","volumn":"932.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.93","rise":"-0.61%","time":"03:46","volumn":"932.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.92","rise":"-0.62%","time":"03:47","volumn":"943.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.94","rise":"-0.60%","time":"03:48","volumn":"947.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.94","rise":"-0.60%","time":"03:49","volumn":"948.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"104.94","rise":"-0.60%","time":"03:50","volumn":"952.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"105.03","rise":"-0.51%","time":"03:51","volumn":"972.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"105.07","rise":"-0.47%","time":"03:52","volumn":"978.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"105.08","rise":"-0.46%","time":"03:53","volumn":"989.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"105.16","rise":"-0.39%","time":"03:54","volumn":"993.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"105.16","rise":"-0.39%","time":"03:55","volumn":"1017.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"105.20","rise":"-0.35%","time":"03:56","volumn":"1031.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"105.17","rise":"-0.37%","time":"03:57","volumn":"1036.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"105.13","rise":"-0.42%","time":"03:58","volumn":"1053.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"105.08","rise":"-0.46%","time":"03:59","volumn":"1063.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"105.08","rise":"-0.46%","time":"04:00","volumn":"1162.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6d32\u9645\u9152\u5e97[IHG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_IHG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/IHG.html?from=360search","volume":"11.63\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/11","2024\/06\/21"]},"cy":{"o":["110.65","100.05","89.45","78.85","68.25"]},"cyrate":{"o":["62.13%","46.98%","31.82%","16.66%","1.51%"]},"p":[{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"68.25","rise":"0","time":"07\/11","volumn":"1627.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"69.38","rise":"1.66%","time":"07\/12","volumn":"5158.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"69.86","rise":"2.36%","time":"07\/13","volumn":"1424.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"69.28","rise":"1.51%","time":"07\/14","volumn":"2399.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"69.81","rise":"2.29%","time":"07\/17","volumn":"1688.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"71.82","rise":"5.23%","time":"07\/18","volumn":"5642.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"70.89","rise":"3.87%","time":"07\/19","volumn":"1116.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"70.76","rise":"3.68%","time":"07\/20","volumn":"1051.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"71.59","rise":"4.89%","time":"07\/21","volumn":"643.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"71.53","rise":"4.81%","time":"07\/24","volumn":"892.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"72.41","rise":"6.10%","time":"07\/25","volumn":"5642.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"72.16","rise":"5.73%","time":"07\/26","volumn":"2486.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"72.28","rise":"5.91%","time":"07\/27","volumn":"1956.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"73.59","rise":"7.82%","time":"07\/28","volumn":"1439.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"73.88","rise":"8.25%","time":"07\/31","volumn":"3204.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"73.95","rise":"8.35%","time":"08\/01","volumn":"3495.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"71.78","rise":"5.17%","time":"08\/02","volumn":"3399.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"71.09","rise":"4.16%","time":"08\/03","volumn":"2564.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"70.70","rise":"3.59%","time":"08\/04","volumn":"1639.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"72.02","rise":"5.52%","time":"08\/07","volumn":"1002.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"74.71","rise":"9.47%","time":"08\/08","volumn":"5144.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"75.26","rise":"10.27%","time":"08\/09","volumn":"1580.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"76.07","rise":"11.46%","time":"08\/10","volumn":"1301.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"75.04","rise":"9.95%","time":"08\/11","volumn":"1083.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"75.32","rise":"10.36%","time":"08\/14","volumn":"589.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"74.78","rise":"9.57%","time":"08\/15","volumn":"985.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"74.82","rise":"9.63%","time":"08\/16","volumn":"804.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"73.55","rise":"7.77%","time":"08\/17","volumn":"1234.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"73.74","rise":"8.04%","time":"08\/18","volumn":"1349.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"74.43","rise":"9.06%","time":"08\/21","volumn":"3463.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"74.69","rise":"9.44%","time":"08\/22","volumn":"2375.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"74.87","rise":"9.70%","time":"08\/23","volumn":"688.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"73.10","rise":"7.11%","time":"08\/24","volumn":"2310.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"73.66","rise":"7.93%","time":"08\/25","volumn":"771.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"74.36","rise":"8.95%","time":"08\/28","volumn":"646.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"75.65","rise":"10.84%","time":"08\/29","volumn":"887.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"75.46","rise":"10.56%","time":"08\/30","volumn":"1295.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"74.93","rise":"9.79%","time":"08\/31","volumn":"820.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"75.11","rise":"10.06%","time":"09\/01","volumn":"583.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"75.49","rise":"10.61%","time":"09\/05","volumn":"1372.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"75.84","rise":"11.13%","time":"09\/06","volumn":"809.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"75.63","rise":"10.82%","time":"09\/07","volumn":"738.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"76.19","rise":"11.64%","time":"09\/08","volumn":"1390.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"76.27","rise":"11.76%","time":"09\/11","volumn":"1778.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"77.18","rise":"13.09%","time":"09\/12","volumn":"2514.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"76.91","rise":"12.69%","time":"09\/13","volumn":"2095.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"77.73","rise":"13.90%","time":"09\/14","volumn":"1345.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"77.49","rise":"13.54%","time":"09\/15","volumn":"1110.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"76.59","rise":"12.22%","time":"09\/18","volumn":"745.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"76.78","rise":"12.50%","time":"09\/19","volumn":"1245.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"77.41","rise":"13.43%","time":"09\/20","volumn":"866.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"74.66","rise":"9.40%","time":"09\/21","volumn":"4244.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"73.90","rise":"8.28%","time":"09\/22","volumn":"3700.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"73.16","rise":"7.20%","time":"09\/25","volumn":"6904.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"72.67","rise":"6.48%","time":"09\/26","volumn":"1356.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"72.60","rise":"6.38%","time":"09\/27","volumn":"1558.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"74.48","rise":"9.13%","time":"09\/28","volumn":"2394.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"73.71","rise":"8.00%","time":"09\/29","volumn":"2385.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"74.20","rise":"8.72%","time":"10\/02","volumn":"1907.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"72.61","rise":"6.39%","time":"10\/03","volumn":"1233.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"73.26","rise":"7.35%","time":"10\/04","volumn":"1046.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"74.05","rise":"8.50%","time":"10\/05","volumn":"1513.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"74.40","rise":"9.02%","time":"10\/06","volumn":"987.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"72.54","rise":"6.29%","time":"10\/09","volumn":"1400.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"74.13","rise":"8.62%","time":"10\/10","volumn":"1898.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"74.24","rise":"8.78%","time":"10\/11","volumn":"1638.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"73.34","rise":"7.46%","time":"10\/12","volumn":"3224.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"71.87","rise":"5.31%","time":"10\/13","volumn":"1174.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"72.62","rise":"6.41%","time":"10\/16","volumn":"1046.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"73.92","rise":"8.31%","time":"10\/17","volumn":"1319.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"73.62","rise":"7.87%","time":"10\/18","volumn":"1264.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"73.28","rise":"7.37%","time":"10\/19","volumn":"1565.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"70.74","rise":"3.65%","time":"10\/20","volumn":"1507.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"69.96","rise":"2.51%","time":"10\/23","volumn":"1875.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"71.06","rise":"4.12%","time":"10\/24","volumn":"8357.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"71.61","rise":"4.93%","time":"10\/25","volumn":"1.04\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"71.12","rise":"4.21%","time":"10\/26","volumn":"1.84\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"71.36","rise":"4.56%","time":"10\/27","volumn":"1043.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"72.87","rise":"6.77%","time":"10\/30","volumn":"4877.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"71.09","rise":"4.17%","time":"10\/31","volumn":"2550.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"71.92","rise":"5.38%","time":"11\/01","volumn":"1852.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"72.19","rise":"5.78%","time":"11\/02","volumn":"1800.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"71.52","rise":"4.80%","time":"11\/03","volumn":"3329.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"71.68","rise":"5.03%","time":"11\/06","volumn":"2276.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"72.33","rise":"5.98%","time":"11\/07","volumn":"3490.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"71.99","rise":"5.48%","time":"11\/08","volumn":"2307.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"72.17","rise":"5.75%","time":"11\/09","volumn":"1286.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"72.69","rise":"6.51%","time":"11\/10","volumn":"3624.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"73.02","rise":"6.99%","time":"11\/13","volumn":"1862.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"74.29","rise":"8.85%","time":"11\/14","volumn":"2189.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"74.66","rise":"9.40%","time":"11\/15","volumn":"2239.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"74.68","rise":"9.43%","time":"11\/16","volumn":"1505.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"76.12","rise":"11.54%","time":"11\/17","volumn":"1837.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"76.41","rise":"11.96%","time":"11\/20","volumn":"938.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"77.37","rise":"13.37%","time":"11\/21","volumn":"1221.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"77.86","rise":"14.09%","time":"11\/22","volumn":"961.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"77.52","rise":"13.59%","time":"11\/24","volumn":"529.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"77.53","rise":"13.60%","time":"11\/27","volumn":"868.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"77.14","rise":"13.03%","time":"11\/28","volumn":"1453.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"77.10","rise":"12.97%","time":"11\/29","volumn":"1825.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"77.51","rise":"13.57%","time":"11\/30","volumn":"1573.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"80.27","rise":"17.62%","time":"12\/01","volumn":"1773.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"80.20","rise":"17.51%","time":"12\/04","volumn":"932.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"79.62","rise":"16.66%","time":"12\/05","volumn":"957.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"80.69","rise":"18.23%","time":"12\/06","volumn":"1059.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"83.23","rise":"21.95%","time":"12\/07","volumn":"1638.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"86.22","rise":"26.34%","time":"12\/08","volumn":"2671.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"86.78","rise":"27.16%","time":"12\/11","volumn":"1563.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"87.76","rise":"28.59%","time":"12\/12","volumn":"1178.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"87.28","rise":"27.89%","time":"12\/13","volumn":"1132.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"89.88","rise":"31.70%","time":"12\/14","volumn":"2652.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"89.29","rise":"30.83%","time":"12\/15","volumn":"1278.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"89.61","rise":"31.30%","time":"12\/18","volumn":"867.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"89.81","rise":"31.60%","time":"12\/19","volumn":"1098.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"88.68","rise":"29.94%","time":"12\/20","volumn":"981.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"89.71","rise":"31.45%","time":"12\/21","volumn":"1263.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"89.25","rise":"30.77%","time":"12\/22","volumn":"667.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"89.17","rise":"30.66%","time":"12\/26","volumn":"861.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"89.95","rise":"31.80%","time":"12\/27","volumn":"1637.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"89.99","rise":"31.86%","time":"12\/28","volumn":"1167.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"90.14","rise":"32.08%","time":"12\/29","volumn":"536.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"89.73","rise":"31.48%","time":"01\/02","volumn":"1301.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"89.35","rise":"30.92%","time":"01\/03","volumn":"2348.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"90.41","rise":"32.47%","time":"01\/04","volumn":"2612.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"89.46","rise":"31.08%","time":"01\/05","volumn":"1615.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"91.01","rise":"33.35%","time":"01\/08","volumn":"814.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"89.78","rise":"31.55%","time":"01\/09","volumn":"923.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"91.36","rise":"33.87%","time":"01\/10","volumn":"850.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"91.25","rise":"33.71%","time":"01\/11","volumn":"984.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"91.87","rise":"34.61%","time":"01\/12","volumn":"2157.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"90.66","rise":"32.84%","time":"01\/16","volumn":"936.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"91.06","rise":"33.43%","time":"01\/17","volumn":"759.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"93.62","rise":"37.18%","time":"01\/18","volumn":"2009.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"94.44","rise":"38.38%","time":"01\/19","volumn":"1321.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"94.52","rise":"38.50%","time":"01\/22","volumn":"1228.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"93.79","rise":"37.43%","time":"01\/23","volumn":"1115.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"94.52","rise":"38.50%","time":"01\/24","volumn":"1859.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"95.00","rise":"39.20%","time":"01\/25","volumn":"1788.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"94.77","rise":"38.86%","time":"01\/26","volumn":"1628.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"94.95","rise":"39.13%","time":"01\/29","volumn":"1301.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"95.57","rise":"40.04%","time":"01\/30","volumn":"1712.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"94.22","rise":"38.06%","time":"01\/31","volumn":"1906.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"95.36","rise":"39.73%","time":"02\/01","volumn":"2057.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"94.54","rise":"38.53%","time":"02\/02","volumn":"1627.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"94.37","rise":"38.28%","time":"02\/05","volumn":"1280.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"95.74","rise":"40.28%","time":"02\/06","volumn":"3343.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"95.26","rise":"39.58%","time":"02\/07","volumn":"2666.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"96.51","rise":"41.41%","time":"02\/08","volumn":"1445.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"96.95","rise":"42.06%","time":"02\/09","volumn":"1176.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"96.97","rise":"42.09%","time":"02\/12","volumn":"810.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"94.34","rise":"38.23%","time":"02\/13","volumn":"2162.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"95.61","rise":"40.09%","time":"02\/14","volumn":"1556.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"96.53","rise":"41.44%","time":"02\/15","volumn":"834.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"96.72","rise":"41.72%","time":"02\/16","volumn":"1451.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.04","rise":"53.91%","time":"02\/20","volumn":"5689.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.63","rise":"57.71%","time":"02\/21","volumn":"3101.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"109.09","rise":"59.85%","time":"02\/22","volumn":"3806.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"110.65","rise":"62.13%","time":"02\/23","volumn":"3654.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"109.59","rise":"60.58%","time":"02\/26","volumn":"1443.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"109.70","rise":"60.74%","time":"02\/27","volumn":"900.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"108.47","rise":"58.94%","time":"02\/28","volumn":"1562.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"106.12","rise":"55.49%","time":"02\/29","volumn":"1938.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"105.64","rise":"54.79%","time":"03\/01","volumn":"1373.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"105.14","rise":"54.06%","time":"03\/04","volumn":"1260.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"105.94","rise":"55.23%","time":"03\/05","volumn":"846.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"105.84","rise":"55.08%","time":"03\/06","volumn":"1449.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"104.87","rise":"53.66%","time":"03\/07","volumn":"1193.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"104.88","rise":"53.68%","time":"03\/08","volumn":"759.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"105.10","rise":"54.00%","time":"03\/11","volumn":"766.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"107.38","rise":"57.34%","time":"03\/12","volumn":"1919.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"105.53","rise":"54.63%","time":"03\/13","volumn":"1629.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.56","rise":"53.21%","time":"03\/14","volumn":"1857.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.61","rise":"51.82%","time":"03\/15","volumn":"2987.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"103.20","rise":"51.22%","time":"03\/18","volumn":"2220.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"103.45","rise":"51.58%","time":"03\/19","volumn":"1229.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"104.25","rise":"52.75%","time":"03\/20","volumn":"1465.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"103.00","rise":"50.92%","time":"03\/21","volumn":"1661.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.57","rise":"51.76%","time":"03\/22","volumn":"1166.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.69","rise":"51.93%","time":"03\/25","volumn":"1212.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.62","rise":"54.76%","time":"03\/26","volumn":"1404.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"105.58","rise":"54.70%","time":"03\/27","volumn":"1203.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"104.62","rise":"53.30%","time":"03\/28","volumn":"1558.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"103.90","rise":"52.24%","time":"04\/01","volumn":"1446.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"102.56","rise":"50.28%","time":"04\/02","volumn":"3644.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"102.53","rise":"50.23%","time":"04\/03","volumn":"2666.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"100.19","rise":"46.80%","time":"04\/04","volumn":"3333.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"100.59","rise":"47.39%","time":"04\/05","volumn":"2187.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"102.27","rise":"49.85%","time":"04\/08","volumn":"2372.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"101.25","rise":"48.36%","time":"04\/09","volumn":"963.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"100.88","rise":"47.82%","time":"04\/10","volumn":"2130.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"100.63","rise":"47.45%","time":"04\/11","volumn":"1369.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.25","rise":"43.96%","time":"04\/12","volumn":"1338.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.17","rise":"43.85%","time":"04\/15","volumn":"1540.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.83","rise":"43.35%","time":"04\/16","volumn":"1155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"97.77","rise":"43.26%","time":"04\/17","volumn":"3791.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"98.02","rise":"43.63%","time":"04\/18","volumn":"969.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"97.39","rise":"42.70%","time":"04\/19","volumn":"1006.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"98.27","rise":"43.99%","time":"04\/22","volumn":"1894.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.13","rise":"46.72%","time":"04\/23","volumn":"1450.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"101.62","rise":"48.90%","time":"04\/24","volumn":"1891.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.71","rise":"47.57%","time":"04\/25","volumn":"1330.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.93","rise":"47.89%","time":"04\/26","volumn":"819.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"100.15","rise":"46.75%","time":"04\/29","volumn":"794.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"98.35","rise":"44.11%","time":"04\/30","volumn":"1135.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"98.85","rise":"44.84%","time":"05\/01","volumn":"1798.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"99.34","rise":"45.56%","time":"05\/02","volumn":"1220.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"98.01","rise":"43.61%","time":"05\/03","volumn":"1771.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"99.54","rise":"45.85%","time":"05\/06","volumn":"2521.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"100.11","rise":"46.69%","time":"05\/07","volumn":"4352.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"99.91","rise":"46.39%","time":"05\/08","volumn":"2045.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"99.12","rise":"45.24%","time":"05\/09","volumn":"2639.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"99.94","rise":"46.44%","time":"05\/10","volumn":"1378.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"100.04","rise":"46.59%","time":"05\/13","volumn":"1702.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"99.48","rise":"45.76%","time":"05\/14","volumn":"1090.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"99.63","rise":"45.98%","time":"05\/15","volumn":"874.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"99.60","rise":"45.94%","time":"05\/16","volumn":"1328.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"100.45","rise":"47.19%","time":"05\/17","volumn":"1368.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"100.94","rise":"47.90%","time":"05\/20","volumn":"3812.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"100.28","rise":"46.94%","time":"05\/21","volumn":"1344.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"100.64","rise":"47.46%","time":"05\/22","volumn":"2279.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"99.12","rise":"45.24%","time":"05\/23","volumn":"2250.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"102.22","rise":"49.78%","time":"05\/24","volumn":"2024.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"100.48","rise":"47.23%","time":"05\/28","volumn":"1507.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"97.96","rise":"43.54%","time":"05\/29","volumn":"1970.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"99.20","rise":"45.35%","time":"05\/30","volumn":"1957.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"101.55","rise":"48.80%","time":"05\/31","volumn":"1677.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"101.60","rise":"48.87%","time":"06\/03","volumn":"2014.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"101.87","rise":"49.27%","time":"06\/04","volumn":"1479.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"102.79","rise":"50.61%","time":"06\/05","volumn":"1233.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"102.26","rise":"49.84%","time":"06\/06","volumn":"904.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"101.40","rise":"48.58%","time":"06\/07","volumn":"1352.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"101.76","rise":"49.11%","time":"06\/10","volumn":"632.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"101.78","rise":"49.13%","time":"06\/11","volumn":"1023.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"104.72","rise":"53.44%","time":"06\/12","volumn":"1614.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"105.57","rise":"54.69%","time":"06\/13","volumn":"1667.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"104.28","rise":"52.80%","time":"06\/14","volumn":"1456.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"104.39","rise":"52.96%","time":"06\/17","volumn":"1137.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"105.15","rise":"54.07%","time":"06\/18","volumn":"1322.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.57","rise":"54.69%","time":"06\/20","volumn":"909.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.08","rise":"53.97%","time":"06\/21","volumn":"1162.00"}],"points":"240"}}