华昌化工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华昌化工股吧新潮能源光明乳业大东南珠海中富东睦股份华昌化工股份有限公司宝丰能源 002274 华昌化工华昌化工股票

金融产品有风险，投资需谨慎。

华昌化工[002274]

0.13（1.78%）

2024-06-28 15:00:00已收盘（北京时间）

今开
7.26
最高
7.54
市盈率

昨收
7.29
最低
7.26
总市值
70.67亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.53","7.46","7.39","7.33","7.26"]},"cyrate":{"o":["3.29%","2.37%","1.44%","0.51%","-0.41%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.26","rise":"-0.41%","volumn":"108.00","time":"09:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.28","rise":"-0.14%","volumn":"3512.00","time":"09:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.32","rise":"0.41%","volumn":"4818.00","time":"09:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.30","rise":"0.14%","volumn":"6633.00","time":"09:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.30","rise":"0.14%","volumn":"8895.00","time":"09:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.33","rise":"0.55%","volumn":"9877.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.32","rise":"0.41%","volumn":"1.04\u4e07","time":"09:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.30","rise":"0.14%","volumn":"1.19\u4e07","time":"09:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.30","rise":"0.14%","volumn":"1.29\u4e07","time":"09:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.33","rise":"0.55%","volumn":"1.40\u4e07","time":"09:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.32","rise":"0.41%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"0.82%","volumn":"1.57\u4e07","time":"09:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"0.82%","volumn":"1.66\u4e07","time":"09:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.36","rise":"0.96%","volumn":"1.70\u4e07","time":"09:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.34","rise":"0.69%","volumn":"1.84\u4e07","time":"09:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"0.82%","volumn":"1.93\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"0.82%","volumn":"2.22\u4e07","time":"09:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"0.82%","volumn":"2.29\u4e07","time":"09:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.37","rise":"1.10%","volumn":"2.39\u4e07","time":"09:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.37","rise":"1.10%","volumn":"2.56\u4e07","time":"09:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.37","rise":"1.10%","volumn":"2.67\u4e07","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.38","rise":"1.23%","volumn":"2.81\u4e07","time":"09:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.38","rise":"1.23%","volumn":"2.91\u4e07","time":"09:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.37","rise":"1.10%","volumn":"2.99\u4e07","time":"09:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.38","rise":"1.23%","volumn":"3.10\u4e07","time":"09:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.38","rise":"1.23%","volumn":"3.15\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.38","rise":"1.23%","volumn":"3.18\u4e07","time":"09:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.39","rise":"1.37%","volumn":"3.33\u4e07","time":"09:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.39","rise":"1.37%","volumn":"3.56\u4e07","time":"09:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.40","rise":"1.51%","volumn":"3.63\u4e07","time":"09:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.40","rise":"1.51%","volumn":"3.68\u4e07","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.40","rise":"1.51%","volumn":"3.81\u4e07","time":"10:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.40","rise":"1.51%","volumn":"3.88\u4e07","time":"10:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.40","rise":"1.51%","volumn":"3.91\u4e07","time":"10:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.41","rise":"1.65%","volumn":"4.14\u4e07","time":"10:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"4.20\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.41","rise":"1.65%","volumn":"4.29\u4e07","time":"10:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.92%","volumn":"4.45\u4e07","time":"10:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.92%","volumn":"4.66\u4e07","time":"10:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.92%","volumn":"4.72\u4e07","time":"10:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.41","rise":"1.65%","volumn":"4.77\u4e07","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.92%","volumn":"4.86\u4e07","time":"10:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.92%","volumn":"4.94\u4e07","time":"10:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"2.33%","volumn":"5.34\u4e07","time":"10:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"2.33%","volumn":"5.46\u4e07","time":"10:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"2.19%","volumn":"5.62\u4e07","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"2.33%","volumn":"5.69\u4e07","time":"10:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"2.33%","volumn":"5.79\u4e07","time":"10:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"2.33%","volumn":"5.87\u4e07","time":"10:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.48","rise":"2.61%","volumn":"6.03\u4e07","time":"10:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.47","rise":"2.47%","volumn":"6.03\u4e07","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"6.53\u4e07","time":"10:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"6.74\u4e07","time":"10:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"6.77\u4e07","time":"10:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"6.83\u4e07","time":"10:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"6.84\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"6.92\u4e07","time":"10:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"6.97\u4e07","time":"10:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.48","rise":"2.61%","volumn":"7.12\u4e07","time":"10:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.48","rise":"2.61%","volumn":"7.18\u4e07","time":"10:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.48","rise":"2.61%","volumn":"7.22\u4e07","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.49","rise":"2.74%","volumn":"7.33\u4e07","time":"10:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.49","rise":"2.74%","volumn":"7.36\u4e07","time":"10:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"7.52\u4e07","time":"10:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"7.61\u4e07","time":"10:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"7.68\u4e07","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"7.77\u4e07","time":"10:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"7.81\u4e07","time":"10:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"7.88\u4e07","time":"10:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"7.90\u4e07","time":"10:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.49","rise":"2.74%","volumn":"7.94\u4e07","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"7.95\u4e07","time":"10:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"7.97\u4e07","time":"10:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"7.99\u4e07","time":"10:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.49","rise":"2.74%","volumn":"8.03\u4e07","time":"10:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.49","rise":"2.74%","volumn":"8.06\u4e07","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.49","rise":"2.74%","volumn":"8.10\u4e07","time":"10:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"8.17\u4e07","time":"10:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"8.39\u4e07","time":"10:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"8.47\u4e07","time":"10:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"8.51\u4e07","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"8.55\u4e07","time":"10:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"8.64\u4e07","time":"10:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"8.67\u4e07","time":"10:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.52","rise":"3.16%","volumn":"8.82\u4e07","time":"10:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.52","rise":"3.16%","volumn":"8.84\u4e07","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.52","rise":"3.16%","volumn":"8.92\u4e07","time":"10:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.53","rise":"3.29%","volumn":"9.01\u4e07","time":"10:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.53","rise":"3.29%","volumn":"9.03\u4e07","time":"10:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.52","rise":"3.16%","volumn":"9.06\u4e07","time":"10:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.52","rise":"3.16%","volumn":"9.21\u4e07","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.53","rise":"3.29%","volumn":"9.27\u4e07","time":"11:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.53","rise":"3.29%","volumn":"9.37\u4e07","time":"11:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.52","rise":"3.16%","volumn":"9.45\u4e07","time":"11:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"9.46\u4e07","time":"11:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"9.49\u4e07","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"9.50\u4e07","time":"11:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.49","rise":"2.74%","volumn":"9.55\u4e07","time":"11:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.49","rise":"2.74%","volumn":"9.69\u4e07","time":"11:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"9.79\u4e07","time":"11:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"9.82\u4e07","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.49","rise":"2.74%","volumn":"9.83\u4e07","time":"11:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.48","rise":"2.61%","volumn":"9.87\u4e07","time":"11:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.49","rise":"2.74%","volumn":"9.88\u4e07","time":"11:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.49","rise":"2.74%","volumn":"9.90\u4e07","time":"11:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.48","rise":"2.61%","volumn":"9.91\u4e07","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"9.93\u4e07","time":"11:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.49","rise":"2.74%","volumn":"9.93\u4e07","time":"11:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"9.93\u4e07","time":"11:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"9.94\u4e07","time":"11:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.49","rise":"2.74%","volumn":"9.94\u4e07","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"10.07\u4e07","time":"11:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"10.08\u4e07","time":"11:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"10.10\u4e07","time":"11:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"10.10\u4e07","time":"11:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"10.11\u4e07","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"10.12\u4e07","time":"11:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"10.15\u4e07","time":"11:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"10.16\u4e07","time":"11:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"10.17\u4e07","time":"11:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"10.21\u4e07","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.52","rise":"3.16%","volumn":"10.29\u4e07","time":"13:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"10.29\u4e07","time":"13:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"10.30\u4e07","time":"13:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.52","rise":"3.16%","volumn":"10.30\u4e07","time":"13:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"10.36\u4e07","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"10.37\u4e07","time":"13:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"10.38\u4e07","time":"13:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"10.39\u4e07","time":"13:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"10.40\u4e07","time":"13:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"10.41\u4e07","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"10.43\u4e07","time":"13:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"10.49\u4e07","time":"13:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.49","rise":"2.74%","volumn":"10.53\u4e07","time":"13:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.48","rise":"2.61%","volumn":"10.58\u4e07","time":"13:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.48","rise":"2.61%","volumn":"10.60\u4e07","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.48","rise":"2.61%","volumn":"10.63\u4e07","time":"13:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.48","rise":"2.61%","volumn":"10.65\u4e07","time":"13:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.49","rise":"2.74%","volumn":"10.67\u4e07","time":"13:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.49","rise":"2.74%","volumn":"10.70\u4e07","time":"13:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.49","rise":"2.74%","volumn":"10.70\u4e07","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"10.71\u4e07","time":"13:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"10.72\u4e07","time":"13:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.49","rise":"2.74%","volumn":"10.78\u4e07","time":"13:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"10.89\u4e07","time":"13:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"10.90\u4e07","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.49","rise":"2.74%","volumn":"10.92\u4e07","time":"13:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"10.94\u4e07","time":"13:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.52","rise":"3.16%","volumn":"11.15\u4e07","time":"13:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"11.17\u4e07","time":"13:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"11.28\u4e07","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"11.29\u4e07","time":"13:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"11.31\u4e07","time":"13:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"11.31\u4e07","time":"13:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"11.32\u4e07","time":"13:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"11.33\u4e07","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.52","rise":"3.16%","volumn":"11.43\u4e07","time":"13:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.52","rise":"3.16%","volumn":"11.45\u4e07","time":"13:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"11.47\u4e07","time":"13:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"11.51\u4e07","time":"13:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"11.60\u4e07","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"11.63\u4e07","time":"13:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"11.68\u4e07","time":"13:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"11.74\u4e07","time":"13:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"11.78\u4e07","time":"13:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.51","rise":"3.02%","volumn":"11.79\u4e07","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"11.80\u4e07","time":"13:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.50","rise":"2.88%","volumn":"11.96\u4e07","time":"13:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.49","rise":"2.74%","volumn":"11.98\u4e07","time":"13:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.48","rise":"2.61%","volumn":"12.04\u4e07","time":"13:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.47","rise":"2.47%","volumn":"12.07\u4e07","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.47","rise":"2.47%","volumn":"12.10\u4e07","time":"13:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.47","rise":"2.47%","volumn":"12.19\u4e07","time":"13:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.47","rise":"2.47%","volumn":"12.38\u4e07","time":"13:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.47","rise":"2.47%","volumn":"12.43\u4e07","time":"13:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.47","rise":"2.47%","volumn":"12.47\u4e07","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.47","rise":"2.47%","volumn":"12.50\u4e07","time":"13:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.47","rise":"2.47%","volumn":"12.53\u4e07","time":"13:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.47","rise":"2.47%","volumn":"12.55\u4e07","time":"13:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"2.33%","volumn":"12.56\u4e07","time":"13:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"2.33%","volumn":"12.58\u4e07","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"2.33%","volumn":"12.65\u4e07","time":"14:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.47","rise":"2.47%","volumn":"12.69\u4e07","time":"14:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"2.33%","volumn":"12.70\u4e07","time":"14:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"2.33%","volumn":"12.73\u4e07","time":"14:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"2.33%","volumn":"12.76\u4e07","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"2.33%","volumn":"12.81\u4e07","time":"14:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"2.19%","volumn":"12.81\u4e07","time":"14:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"2.19%","volumn":"12.97\u4e07","time":"14:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.47","rise":"2.47%","volumn":"12.99\u4e07","time":"14:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.46","rise":"2.33%","volumn":"13.00\u4e07","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"2.19%","volumn":"13.01\u4e07","time":"14:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"2.19%","volumn":"13.09\u4e07","time":"14:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.45","rise":"2.19%","volumn":"13.13\u4e07","time":"14:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.44","rise":"2.06%","volumn":"13.22\u4e07","time":"14:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.44","rise":"2.06%","volumn":"13.29\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.92%","volumn":"13.33\u4e07","time":"14:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.92%","volumn":"13.44\u4e07","time":"14:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.92%","volumn":"13.59\u4e07","time":"14:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"13.60\u4e07","time":"14:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"13.61\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.92%","volumn":"13.64\u4e07","time":"14:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"13.66\u4e07","time":"14:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"13.70\u4e07","time":"14:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"13.70\u4e07","time":"14:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"13.75\u4e07","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.92%","volumn":"13.85\u4e07","time":"14:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.44","rise":"2.06%","volumn":"13.90\u4e07","time":"14:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.92%","volumn":"14.00\u4e07","time":"14:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"14.01\u4e07","time":"14:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"14.10\u4e07","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"14.16\u4e07","time":"14:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"14.25\u4e07","time":"14:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"14.26\u4e07","time":"14:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"14.27\u4e07","time":"14:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"14.32\u4e07","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.41","rise":"1.65%","volumn":"14.35\u4e07","time":"14:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.41","rise":"1.65%","volumn":"14.36\u4e07","time":"14:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.41","rise":"1.65%","volumn":"14.37\u4e07","time":"14:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.41","rise":"1.65%","volumn":"14.39\u4e07","time":"14:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"14.43\u4e07","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"14.44\u4e07","time":"14:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.41","rise":"1.65%","volumn":"14.45\u4e07","time":"14:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.92%","volumn":"14.53\u4e07","time":"14:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.92%","volumn":"14.54\u4e07","time":"14:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"14.57\u4e07","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"14.60\u4e07","time":"14:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.92%","volumn":"14.62\u4e07","time":"14:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.92%","volumn":"14.63\u4e07","time":"14:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.92%","volumn":"14.68\u4e07","time":"14:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.92%","volumn":"14.77\u4e07","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"14.87\u4e07","time":"14:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"14.93\u4e07","time":"14:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.43","rise":"1.92%","volumn":"14.95\u4e07","time":"14:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"15.00\u4e07","time":"14:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"15.03\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"15.08\u4e07","time":"14:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"15.13\u4e07","time":"14:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"15.13\u4e07","time":"14:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"15.13\u4e07","time":"14:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.42","rise":"1.78%","volumn":"15.18\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/21","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["7.74","7.62","7.51","7.40","7.28"]},"cyrate":{"o":["1.98%","0.46%","-1.05%","-2.57%","-4.08%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.59","rise":"0","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.64","rise":"0.66%","volumn":"6155.00","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.71","rise":"1.58%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.73","rise":"1.84%","volumn":"7945.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.70","rise":"1.45%","volumn":"4022.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.69","rise":"1.32%","volumn":"2256.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.74","rise":"1.98%","volumn":"6069.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.74","rise":"1.98%","volumn":"9238.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.72","rise":"1.71%","volumn":"2662.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.69","rise":"1.32%","volumn":"2826.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.70","rise":"1.45%","volumn":"1806.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.69","rise":"1.32%","volumn":"1053.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.70","rise":"1.45%","volumn":"3744.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.70","rise":"1.45%","volumn":"1738.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.70","rise":"1.45%","volumn":"1392.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.71","rise":"1.58%","volumn":"1402.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.73","rise":"1.84%","volumn":"1484.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.73","rise":"1.84%","volumn":"1182.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.73","rise":"1.84%","volumn":"2417.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.72","rise":"1.71%","volumn":"1366.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.73","rise":"1.84%","volumn":"3805.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.72","rise":"1.71%","volumn":"1224.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.70","rise":"1.45%","volumn":"1620.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.73","rise":"1.84%","volumn":"2473.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.69","rise":"1.32%","volumn":"2561.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.68","rise":"1.19%","volumn":"1576.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.68","rise":"1.19%","volumn":"1803.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.70","rise":"1.45%","volumn":"1455.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.72","rise":"1.71%","volumn":"2305.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.72","rise":"1.71%","volumn":"1318.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.74","rise":"1.98%","volumn":"2573.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.74","rise":"1.98%","volumn":"2773.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.71","rise":"1.58%","volumn":"1189.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.71","rise":"1.58%","volumn":"2105.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.71","rise":"1.58%","volumn":"1622.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.70","rise":"1.45%","volumn":"1779.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.71","rise":"1.58%","volumn":"1278.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.69","rise":"1.32%","volumn":"2096.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.69","rise":"1.32%","volumn":"1461.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.68","rise":"1.19%","volumn":"1334.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.68","rise":"1.19%","volumn":"2112.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.69","rise":"1.32%","volumn":"641.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.68","rise":"1.19%","volumn":"1542.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.68","rise":"1.19%","volumn":"1976.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.67","rise":"1.05%","volumn":"2473.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.67","rise":"1.05%","volumn":"1389.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.67","rise":"1.05%","volumn":"4876.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"2660.00","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.60","rise":"0.13%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.57","rise":"-0.26%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.57","rise":"-0.26%","volumn":"2756.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.54","rise":"-0.66%","volumn":"5359.00","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.52","rise":"-0.92%","volumn":"4256.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.49","rise":"-1.32%","volumn":"1.03\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.46","rise":"-1.71%","volumn":"6217.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.45","rise":"-1.84%","volumn":"4269.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.42","rise":"-2.24%","volumn":"5406.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.39","rise":"-2.64%","volumn":"6558.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.42","rise":"-2.24%","volumn":"5249.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.44","rise":"-1.98%","volumn":"5856.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.43","rise":"-2.11%","volumn":"2099.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.40","rise":"-2.50%","volumn":"8072.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.39","rise":"-2.64%","volumn":"2044.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.37","rise":"-2.90%","volumn":"6677.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.39","rise":"-2.64%","volumn":"2602.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.40","rise":"-2.50%","volumn":"2274.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.39","rise":"-2.64%","volumn":"1646.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.40","rise":"-2.50%","volumn":"1032.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.42","rise":"-2.24%","volumn":"637.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.41","rise":"-2.37%","volumn":"1339.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.44","rise":"-1.98%","volumn":"976.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.44","rise":"-1.98%","volumn":"1389.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.42","rise":"-2.24%","volumn":"1696.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.46","rise":"-1.71%","volumn":"1022.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.46","rise":"-1.71%","volumn":"1752.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.48","rise":"-1.45%","volumn":"1317.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.46","rise":"-1.71%","volumn":"565.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.47","rise":"-1.58%","volumn":"664.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.47","rise":"-1.58%","volumn":"1100.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.45","rise":"-1.84%","volumn":"1191.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.46","rise":"-1.71%","volumn":"1175.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.46","rise":"-1.71%","volumn":"616.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.44","rise":"-1.98%","volumn":"988.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.43","rise":"-2.11%","volumn":"434.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.45","rise":"-1.84%","volumn":"753.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.47","rise":"-1.58%","volumn":"1226.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.45","rise":"-1.84%","volumn":"1493.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.44","rise":"-1.98%","volumn":"1117.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.44","rise":"-1.98%","volumn":"527.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.43","rise":"-2.11%","volumn":"1647.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.44","rise":"-1.98%","volumn":"3406.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.42","rise":"-2.24%","volumn":"1609.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.41","rise":"-2.37%","volumn":"1768.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.39","rise":"-2.64%","volumn":"3832.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.39","rise":"-2.64%","volumn":"5923.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.40","rise":"-2.50%","volumn":"3869.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.98%","volumn":"7356.00","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.50%","volumn":"4779.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.41","rise":"-2.37%","volumn":"3045.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.84%","volumn":"3891.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.49","rise":"-1.32%","volumn":"6428.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.79%","volumn":"6757.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.48","rise":"-1.45%","volumn":"4416.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.71%","volumn":"2874.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.71%","volumn":"3506.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.51","rise":"-1.05%","volumn":"6614.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.50","rise":"-1.19%","volumn":"3057.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.49","rise":"-1.32%","volumn":"1761.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.48","rise":"-1.45%","volumn":"1494.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.84%","volumn":"1649.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.84%","volumn":"1323.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.98%","volumn":"2653.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.98%","volumn":"1671.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.42","rise":"-2.24%","volumn":"2623.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.98%","volumn":"2677.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.43","rise":"-2.11%","volumn":"1597.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.42","rise":"-2.24%","volumn":"2858.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.41","rise":"-2.37%","volumn":"2532.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.50%","volumn":"1937.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.41","rise":"-2.37%","volumn":"1350.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.41","rise":"-2.37%","volumn":"1987.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.98%","volumn":"1863.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.71%","volumn":"2406.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.48","rise":"-1.45%","volumn":"3292.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.50","rise":"-1.19%","volumn":"3963.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.49","rise":"-1.32%","volumn":"3709.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.58%","volumn":"2189.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.58%","volumn":"3344.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.71%","volumn":"1792.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.71%","volumn":"1400.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.43","rise":"-2.11%","volumn":"1839.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.42","rise":"-2.24%","volumn":"1878.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.50%","volumn":"2411.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.50%","volumn":"2447.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.64%","volumn":"2551.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.64%","volumn":"4036.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.64%","volumn":"4240.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.64%","volumn":"3188.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.41","rise":"-2.37%","volumn":"2365.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.64%","volumn":"2894.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.64%","volumn":"2071.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.64%","volumn":"1707.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.50%","volumn":"2147.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.41","rise":"-2.37%","volumn":"1014.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.38","rise":"-2.77%","volumn":"5654.00","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.41","rise":"-2.37%","volumn":"6718.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.41","rise":"-2.37%","volumn":"4391.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.37","rise":"-2.90%","volumn":"3407.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.39","rise":"-2.64%","volumn":"2924.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.42","rise":"-2.24%","volumn":"2476.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.38","rise":"-2.77%","volumn":"5061.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.43","rise":"-2.11%","volumn":"3431.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.40","rise":"-2.50%","volumn":"2012.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.39","rise":"-2.64%","volumn":"2372.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.39","rise":"-2.64%","volumn":"2676.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.39","rise":"-2.64%","volumn":"2179.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.41","rise":"-2.37%","volumn":"1346.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.42","rise":"-2.24%","volumn":"896.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.41","rise":"-2.37%","volumn":"539.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.40","rise":"-2.50%","volumn":"816.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.39","rise":"-2.64%","volumn":"503.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.38","rise":"-2.77%","volumn":"854.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.38","rise":"-2.77%","volumn":"1391.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.37","rise":"-2.90%","volumn":"828.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.38","rise":"-2.77%","volumn":"1570.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.38","rise":"-2.77%","volumn":"936.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.38","rise":"-2.77%","volumn":"1122.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.41","rise":"-2.37%","volumn":"1429.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.45","rise":"-1.84%","volumn":"5563.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.49","rise":"-1.32%","volumn":"5225.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.46","rise":"-1.71%","volumn":"2141.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.45","rise":"-1.84%","volumn":"1128.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.44","rise":"-1.98%","volumn":"1285.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.44","rise":"-1.98%","volumn":"1227.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.46","rise":"-1.71%","volumn":"2318.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.47","rise":"-1.58%","volumn":"1608.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.48","rise":"-1.45%","volumn":"4665.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.48","rise":"-1.45%","volumn":"2081.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.49","rise":"-1.32%","volumn":"1893.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.48","rise":"-1.45%","volumn":"1808.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.50","rise":"-1.19%","volumn":"3086.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.52","rise":"-0.92%","volumn":"4135.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.53","rise":"-0.79%","volumn":"2983.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.55","rise":"-0.53%","volumn":"4492.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.55","rise":"-0.53%","volumn":"2824.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.56","rise":"-0.40%","volumn":"3681.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.57","rise":"-0.26%","volumn":"2398.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.57","rise":"-0.26%","volumn":"3599.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.59","rise":"0.00%","volumn":"2180.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.60","rise":"0.13%","volumn":"2021.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.60","rise":"0.13%","volumn":"5020.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.59","rise":"0.00%","volumn":"2403.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.51","rise":"-1.05%","volumn":"8641.00","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.54","rise":"-0.66%","volumn":"2539.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.52","rise":"-0.92%","volumn":"3154.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.51","rise":"-1.05%","volumn":"5392.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.47","rise":"-1.58%","volumn":"5509.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.47","rise":"-1.58%","volumn":"2577.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.44","rise":"-1.98%","volumn":"4135.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.43","rise":"-2.11%","volumn":"7003.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.41","rise":"-2.37%","volumn":"5731.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.40","rise":"-2.50%","volumn":"6033.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.41","rise":"-2.37%","volumn":"5663.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.39","rise":"-2.64%","volumn":"5393.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.37","rise":"-2.90%","volumn":"8748.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.37","rise":"-2.90%","volumn":"4979.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.36","rise":"-3.03%","volumn":"3606.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.33","rise":"-3.43%","volumn":"5042.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.32","rise":"-3.56%","volumn":"5078.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.32","rise":"-3.56%","volumn":"6696.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.32","rise":"-3.56%","volumn":"1831.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.32","rise":"-3.56%","volumn":"2189.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.31","rise":"-3.69%","volumn":"2400.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.31","rise":"-3.69%","volumn":"935.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.34","rise":"-3.29%","volumn":"2291.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.35","rise":"-3.16%","volumn":"1747.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.35","rise":"-3.16%","volumn":"3154.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.31","rise":"-3.69%","volumn":"2839.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.34","rise":"-3.29%","volumn":"2533.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.33","rise":"-3.43%","volumn":"1494.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.33","rise":"-3.43%","volumn":"1014.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.33","rise":"-3.43%","volumn":"696.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.35","rise":"-3.16%","volumn":"1683.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.35","rise":"-3.16%","volumn":"1785.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.35","rise":"-3.16%","volumn":"1201.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.34","rise":"-3.29%","volumn":"1171.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.33","rise":"-3.43%","volumn":"1640.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.31","rise":"-3.69%","volumn":"2024.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.30","rise":"-3.82%","volumn":"2095.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.28","rise":"-4.08%","volumn":"7931.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.28","rise":"-4.08%","volumn":"1939.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.30","rise":"-3.82%","volumn":"1745.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.30","rise":"-3.82%","volumn":"1787.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.30","rise":"-3.82%","volumn":"3268.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.29","rise":"-3.95%","volumn":"2100.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.29","rise":"-3.95%","volumn":"2157.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.28","rise":"-4.08%","volumn":"5108.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.29","rise":"-3.95%","volumn":"2490.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.29","rise":"-3.95%","volumn":"2785.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.29","rise":"-3.95%","volumn":"2083.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/30","2024\/06\/27"]},"cy":{"o":["8.10","7.90","7.70","7.49","7.29"]},"cyrate":{"o":["3.58%","0.99%","-1.60%","-4.19%","-6.78%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.82","rise":"0","volumn":"16.87\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.72","rise":"-1.28%","volumn":"12.99\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.60","rise":"-2.81%","volumn":"13.77\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.67","rise":"-1.92%","volumn":"13.48\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-3.07%","volumn":"13.99\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.46","rise":"-4.60%","volumn":"14.97\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.75","rise":"-0.90%","volumn":"17.08\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.64","rise":"-2.30%","volumn":"21.17\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.10","rise":"3.58%","volumn":"41.57\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"1.28%","volumn":"41.47\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.91","rise":"1.15%","volumn":"23.66\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.72","rise":"-1.28%","volumn":"20.22\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.88","rise":"0.77%","volumn":"21.23\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.82","rise":"0.00%","volumn":"14.21\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.60","rise":"-2.81%","volumn":"14.25\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.66","rise":"-2.05%","volumn":"13.84\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.40","rise":"-5.37%","volumn":"15.15\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.41","rise":"-5.24%","volumn":"13.96\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.59","rise":"-2.94%","volumn":"12.53\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.29","rise":"-6.78%","volumn":"16.40\u4e07","time":"06\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/03","2024\/06\/27"]},"cy":{"o":["8.30","7.68","7.07","6.45","5.83"]},"cyrate":{"o":["14.01%","5.53%","-2.95%","-11.44%","-19.92%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.28","rise":"0","volumn":"7.57\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.28","rise":"0.00%","volumn":"6.82\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.29","rise":"0.14%","volumn":"5.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"5.23\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"4.98\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.37","rise":"1.24%","volumn":"6.12\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.44","rise":"2.20%","volumn":"5.59\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.46","rise":"2.47%","volumn":"7.02\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.49","rise":"2.88%","volumn":"5.45\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.47","rise":"2.61%","volumn":"4.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.39","rise":"1.51%","volumn":"7.51\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.51","rise":"3.16%","volumn":"6.09\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.48","rise":"2.75%","volumn":"3.58\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.45","rise":"2.34%","volumn":"4.74\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.45","rise":"2.34%","volumn":"3.37\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.36","rise":"1.10%","volumn":"4.04\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.41","rise":"1.79%","volumn":"4.77\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.53","rise":"3.43%","volumn":"11.35\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.44","rise":"2.20%","volumn":"6.84\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.45","rise":"2.34%","volumn":"6.59\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.47","rise":"2.61%","volumn":"4.93\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.47","rise":"2.61%","volumn":"4.82\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.44","rise":"2.20%","volumn":"3.89\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.36","rise":"1.10%","volumn":"5.31\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.37","rise":"1.24%","volumn":"5.71\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.27","rise":"-0.14%","volumn":"5.81\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.38","rise":"1.37%","volumn":"7.69\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.28","rise":"0.00%","volumn":"5.04\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.38","rise":"1.37%","volumn":"4.78\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.19","rise":"-1.24%","volumn":"5.04\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.16","rise":"-1.65%","volumn":"3.41\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.92%","volumn":"3.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.10","rise":"-2.47%","volumn":"2.56\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.14","rise":"-1.92%","volumn":"4.00\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.05","rise":"-3.16%","volumn":"3.13\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.02","rise":"-3.57%","volumn":"3.71\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.95","rise":"-4.53%","volumn":"4.96\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.83","rise":"-6.18%","volumn":"7.36\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.86","rise":"-5.77%","volumn":"5.69\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.81","rise":"-6.46%","volumn":"4.83\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.94","rise":"-4.67%","volumn":"11.95\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.89","rise":"-5.36%","volumn":"10.29\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.74","rise":"-7.42%","volumn":"11.82\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.64","rise":"-8.79%","volumn":"9.37\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.81","rise":"-6.46%","volumn":"9.80\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.12","rise":"-2.20%","volumn":"22.19\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.98","rise":"-4.12%","volumn":"9.64\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.95","rise":"-4.53%","volumn":"4.88\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.84","rise":"-6.04%","volumn":"4.88\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.88","rise":"-5.49%","volumn":"3.22\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.96","rise":"-4.40%","volumn":"7.03\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.97","rise":"-4.26%","volumn":"3.70\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.92","rise":"-4.95%","volumn":"3.39\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.94","rise":"-4.67%","volumn":"3.23\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.90","rise":"-5.22%","volumn":"4.18\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.94","rise":"-4.67%","volumn":"4.48\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.91","rise":"-5.08%","volumn":"5.14\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.90","rise":"-5.22%","volumn":"3.78\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.83","rise":"-6.18%","volumn":"3.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.89","rise":"-5.36%","volumn":"5.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.83","rise":"-6.18%","volumn":"2.93\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.73","rise":"-7.55%","volumn":"4.87\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.74","rise":"-7.42%","volumn":"4.15\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.77","rise":"-7.01%","volumn":"3.41\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.74","rise":"-7.42%","volumn":"4.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.68","rise":"-8.24%","volumn":"5.60\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.66","rise":"-8.52%","volumn":"4.46\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.73","rise":"-7.55%","volumn":"5.11\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.65","rise":"-8.65%","volumn":"4.04\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.60","rise":"-9.34%","volumn":"4.98\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.63","rise":"-8.93%","volumn":"2.88\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.46","rise":"-11.26%","volumn":"6.10\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.43","rise":"-11.68%","volumn":"4.53\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.40","rise":"-12.09%","volumn":"4.00\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.25","rise":"-14.15%","volumn":"5.99\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.39","rise":"-12.23%","volumn":"7.06\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.45","rise":"-11.40%","volumn":"7.24\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.47","rise":"-11.13%","volumn":"7.11\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.75","rise":"-7.28%","volumn":"15.25\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.87","rise":"-5.63%","volumn":"9.76\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.91","rise":"-5.08%","volumn":"12.25\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.93","rise":"-4.81%","volumn":"13.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.90","rise":"-5.22%","volumn":"7.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.85","rise":"-5.91%","volumn":"7.33\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.83","rise":"-6.18%","volumn":"7.93\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.90","rise":"-5.22%","volumn":"7.10\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.89","rise":"-5.36%","volumn":"6.47\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.88","rise":"-5.49%","volumn":"5.31\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.93","rise":"-4.81%","volumn":"5.18\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.96","rise":"-4.40%","volumn":"5.92\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.95","rise":"-4.53%","volumn":"4.81\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.99","rise":"-3.98%","volumn":"5.58\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.96","rise":"-4.40%","volumn":"4.29\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.01","rise":"-3.71%","volumn":"4.91\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.09","rise":"-2.61%","volumn":"6.50\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.10","rise":"-2.47%","volumn":"6.54\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.01","rise":"-3.71%","volumn":"4.50\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.09","rise":"-2.61%","volumn":"5.76\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.11","rise":"-2.34%","volumn":"4.45\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.08","rise":"-2.75%","volumn":"5.46\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.79%","volumn":"6.48\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.16","rise":"-1.65%","volumn":"5.47\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.10","rise":"-2.47%","volumn":"4.78\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.07","rise":"-2.88%","volumn":"4.72\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.06","rise":"-3.02%","volumn":"5.00\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.98","rise":"-4.12%","volumn":"5.37\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.09","rise":"-2.61%","volumn":"7.03\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.07","rise":"-2.88%","volumn":"8.08\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.01","rise":"-3.71%","volumn":"8.56\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.18","rise":"-1.37%","volumn":"12.47\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.18","rise":"-1.37%","volumn":"5.43\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.21","rise":"-0.96%","volumn":"6.30\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.25","rise":"-0.41%","volumn":"7.84\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.16","rise":"-1.65%","volumn":"6.15\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.13","rise":"-2.06%","volumn":"6.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.12","rise":"-2.20%","volumn":"5.19\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.08","rise":"-2.75%","volumn":"5.09\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.13","rise":"-2.06%","volumn":"5.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.11","rise":"-2.34%","volumn":"6.26\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.05","rise":"-3.16%","volumn":"5.85\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.05","rise":"-3.16%","volumn":"4.84\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.10","rise":"-2.47%","volumn":"5.41\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.22","rise":"-0.82%","volumn":"7.75\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"5.99\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.50","rise":"3.02%","volumn":"17.76\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.58","rise":"4.12%","volumn":"13.50\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.71","rise":"5.91%","volumn":"15.07\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.58","rise":"4.12%","volumn":"9.66\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.44","rise":"2.20%","volumn":"9.65\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.40","rise":"1.65%","volumn":"7.49\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.40","rise":"1.65%","volumn":"5.08\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.38","rise":"1.37%","volumn":"5.91\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.45","rise":"2.34%","volumn":"5.82\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.51","rise":"3.16%","volumn":"8.13\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"2.47%","volumn":"5.94\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.28","rise":"0.00%","volumn":"5.47\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.14","rise":"-1.92%","volumn":"9.75\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.16","rise":"-1.65%","volumn":"9.15\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.66","rise":"-8.52%","volumn":"8.84\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.79","rise":"-6.73%","volumn":"10.77\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-5.36%","volumn":"9.04\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.11","rise":"-2.34%","volumn":"7.34\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-1.37%","volumn":"6.03\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.14","rise":"-1.92%","volumn":"8.24\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"-4.81%","volumn":"6.67\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.81","rise":"-6.46%","volumn":"8.65\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.70","rise":"-7.97%","volumn":"9.49\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.50","rise":"-10.71%","volumn":"13.93\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.83","rise":"-19.92%","volumn":"21.15\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.19","rise":"-14.97%","volumn":"16.86\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.62","rise":"-9.07%","volumn":"17.99\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.91","rise":"-5.08%","volumn":"18.88\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.04","rise":"-3.30%","volumn":"13.48\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.89","rise":"-5.36%","volumn":"8.24\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.82","rise":"-6.32%","volumn":"10.87\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.92","rise":"-4.95%","volumn":"6.79\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.96","rise":"-4.40%","volumn":"6.91\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.16","rise":"-1.65%","volumn":"13.60\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.25","rise":"-0.41%","volumn":"9.22\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.96","rise":"-4.40%","volumn":"15.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.54","rise":"3.57%","volumn":"23.84\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.43","rise":"2.06%","volumn":"31.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.32","rise":"0.55%","volumn":"21.67\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.47","rise":"2.61%","volumn":"21.96\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.49","rise":"2.88%","volumn":"20.87\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.37","rise":"1.24%","volumn":"18.16\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.47","rise":"2.61%","volumn":"17.06\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.48","rise":"2.75%","volumn":"14.80\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.42","rise":"1.92%","volumn":"12.78\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.38","rise":"1.37%","volumn":"13.48\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.39","rise":"1.51%","volumn":"10.17\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.46","rise":"2.47%","volumn":"11.09\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.46","rise":"2.47%","volumn":"11.24\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.42","rise":"1.92%","volumn":"9.85\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.40","rise":"1.65%","volumn":"7.32\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.43","rise":"2.06%","volumn":"9.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"10.50\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.34","rise":"0.82%","volumn":"13.45\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.44","rise":"2.20%","volumn":"11.40\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.22","rise":"-0.82%","volumn":"10.57\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"8.60\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.47","rise":"2.61%","volumn":"14.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.84","rise":"7.69%","volumn":"32.20\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.85","rise":"7.83%","volumn":"16.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.89","rise":"8.38%","volumn":"18.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.80","rise":"7.14%","volumn":"21.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.80","rise":"7.14%","volumn":"11.85\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.63","rise":"4.81%","volumn":"12.86\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.66","rise":"5.22%","volumn":"9.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.75","rise":"6.46%","volumn":"14.15\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.47","rise":"2.61%","volumn":"22.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.08","rise":"-2.75%","volumn":"17.07\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.38","rise":"1.37%","volumn":"13.70\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.56","rise":"3.85%","volumn":"20.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"4.81%","volumn":"15.16\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.38","rise":"1.37%","volumn":"16.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"-2.20%","volumn":"12.61\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.20","rise":"-1.10%","volumn":"8.02\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.45","rise":"2.34%","volumn":"14.48\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"7.69%","volumn":"28.03\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.90","rise":"8.52%","volumn":"28.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.94","rise":"9.07%","volumn":"27.54\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.23","rise":"13.05%","volumn":"34.24\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.30","rise":"14.01%","volumn":"28.03\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.12","rise":"11.54%","volumn":"21.66\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.12","rise":"11.54%","volumn":"18.09\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.05","rise":"10.58%","volumn":"15.93\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.03","rise":"10.30%","volumn":"15.08\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.99","rise":"9.75%","volumn":"12.43\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.03","rise":"10.30%","volumn":"12.93\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.04","rise":"10.44%","volumn":"16.77\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.15","rise":"11.95%","volumn":"16.12\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.29","rise":"13.87%","volumn":"33.97\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.12","rise":"11.54%","volumn":"22.19\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.95","rise":"9.20%","volumn":"16.20\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.73","rise":"6.18%","volumn":"17.33\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.80","rise":"7.14%","volumn":"12.38\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.88","rise":"8.24%","volumn":"10.65\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.79","rise":"7.01%","volumn":"10.20\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.83","rise":"7.55%","volumn":"9.61\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.82","rise":"7.42%","volumn":"16.87\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.72","rise":"6.04%","volumn":"12.99\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.60","rise":"4.40%","volumn":"13.77\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.67","rise":"5.36%","volumn":"13.48\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"4.12%","volumn":"13.99\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.46","rise":"2.47%","volumn":"14.97\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.75","rise":"6.46%","volumn":"17.08\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.64","rise":"4.95%","volumn":"21.17\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.10","rise":"11.26%","volumn":"41.57\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.92","rise":"8.79%","volumn":"41.47\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.91","rise":"8.65%","volumn":"23.66\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.72","rise":"6.04%","volumn":"20.22\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.88","rise":"8.24%","volumn":"21.23\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.82","rise":"7.42%","volumn":"14.21\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.60","rise":"4.40%","volumn":"14.25\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.66","rise":"5.22%","volumn":"13.84\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.40","rise":"1.65%","volumn":"15.15\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.41","rise":"1.79%","volumn":"13.96\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.59","rise":"4.26%","volumn":"12.53\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"16.40\u4e07","time":"06\/27"}]}}}

7.53
3.29%
7.46
2.37%
7.39
1.44%
7.33
0.51%
7.26
-0.41%

09:30
11:30/13:00
15:00

7.74
1.98%
7.62
0.46%
7.51
-1.05%
7.40
-2.57%
7.28
-4.08%

06/21
06/24
06/25
06/26
06/27

8.10
3.58%
7.90
0.99%
7.70
-1.60%
7.49
-4.19%
7.29
-6.78%

2024/05/30
2024/06/27

8.30
14.01%
7.68
5.53%
7.07
-2.95%
6.45
-11.44%
5.83
-19.92%

2023/07/03
2024/06/27

资讯
公告
股圈
研报

- 华昌化工股票分析报告-20240628收盘上涨1.78%
  1小时前
- 6月28日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看华昌化工更多内容

数据由九方智投提供

华昌化工8.16 0.06(0.74%)股票价格行情走势图东方财富网

提供华昌化工(002274)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华昌化工(002274)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

江苏华昌化工股份有限公司--复混(合)肥料系列产品|尿素|工业碳酸钠(...

江苏华昌化工股份有限公司坐落在长江三角洲的江苏省张家港市,地处沿海和长江两大经济开发带交汇之处,北滨长江,南近太湖,东邻上海,西接南京,紧靠江苏张家港保税区和...

huachangchem.cn

华昌化工

总部地点：青岛市
经营范围：防腐蚀施工、地坪施工、防腐蚀研究
简介：青岛华昌化工防腐工程有限公司，它是一家专业从事工业防腐蚀施工、工业地坪施工、防腐蚀研究的企业。华昌化工...

360百科

华昌化工(SZ002274)股票股价股价行情财报数据报告

江苏华昌化工股份有限公司是以煤气化为产业链源头的综合性的化工企业,主营业务为化工原料、化工产品、化肥生产;金属材料、建筑材料、日用百货、煤炭销售。主要产品为...

雪球

华昌化工_最新资讯

资讯聚合

华昌化工

以下城市有相关地点，请选择：

淮安市(6) 苏州市(6) 六安市(4) 周口市(2) 孝感市(1) 宿迁市(4)

为你推荐

360地图查看更多

华昌化工sz002274 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供华昌化工 sz002274,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华昌化工 sz002274的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与华昌...

stock.aigupiao.com 6月7日

(002274)股吧华昌化工怎么样分析讨论社区东方财富网

华昌化工(002274)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 6月10日

华昌化工(002274) 最新动态 F10 同花顺金融服务网

参控华昌化工(涟水)实业发展有限公司,参控比例为100.0000%,参控关系为子公司参控华昌智典新材料(江苏)有限公司,参控比例为70.7500%,参控关系为孙公司参控张家港市华...

basic.10jqka.com.cn 6月14日

没有更多结果了~

意见反馈
页面反馈