施乐_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐富士施乐售后服务电话富士施乐fujixerox官网施乐官网施乐打印机官网 fujixerox中国官网富士施乐中国官网首页富士施乐官网施乐打印机富士施乐打印机官网富士打印机官网

施乐

简介：施乐公司,施乐(Xerox)是美国施乐公司一个著名商标和品牌。施乐公司于1906年成立于美国康涅狄格州费尔菲尔德县。作为商标,"施乐"只用来标识施乐公司的各种产品和服务。"施乐"商标放在名词的前面起到形容的作用:如施乐复印机、施乐打印机等。

成立时间：1906年

总部地点：康涅狄格州费尔菲尔德县Norwalk

年营业额：157亿美元 (2005年)

员工数：55000 (2005年)

经营范围：文案处理服务

360百科

外媒:理光将裁员3%|东芝|富士|施乐|一体机|柯尼卡美能达网易订阅

柯尼卡美能达将在2025年3月底之前相较于原计划削减2400人,还为与富士胶片商业创新(Fujifilm Business Innovation,原富士施乐)共同成立负责...

网易 9月13日

富士施乐打印机驱动下载

当前位置:打印机驱动下载富士施乐驱动下载富士施乐驱动下载 ... 富士施乐驱动下载收录日期点击量富士施乐FujiFilm ApeosPort Print C2410SD驱动操作系统:Win 11/Win 10/W...

打印机驱动网 2022年5月20日

两眼一睁就是吃瓜…|施乐|辞演|主变新浪新闻

网传翟潇闻新戏是《以你为名的夏天》(晋江小说改编),女主之前传的一直是徐若晗,9月2日有瓜主爆料女主变更为吴施乐(《小欢喜》黄芷陶) 吴施乐...

k.sina.cn 9月7日

【图】施乐推出世界**单页纸套色打印系统

360图片

富士施乐_客服电话

官方客服提示

本条结果由360搜索整理

400-820-5146
拨打
800-820-5146
拨打

展开全部

www.fujixerox.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

富士施乐(Fuji Xerox) 报价价格

苏宁易购为您提供富士施乐(Fuji Xerox)报价,最新富士施乐(Fuji Xerox)价格、评价、图片、咨询、晒单等信息,买富士施乐(Fuji Xerox),上苏宁易购,尽享购物乐趣! \ue640返回首页...

苏宁易购

施乐[XRX]美股_九方智投

10.51 0.08 (0.77%)

2024-09-17 02:43:59 (北京时间)

{"amount":"635.30\u4e07","changeAmount":"0.08","close":"10.43","currentPrice":"10.51","currenttime":"2024-09-17 02:43:59","e":{"@attributes":{"datetime":"2024-09-17 02:43:59","e1":"10.51","e2":"0.08","e3":"(0.77%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["10.55","10.34","10.13","9.91","9.70"]},"cyrate":{"o":["2.53%","0.44%","-1.64%","-3.73%","-5.81%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.29","rise":"0","time":"02:35","volumn":"95.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.29","rise":"0.00%","time":"02:40","volumn":"145.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.30","rise":"0.05%","time":"02:45","volumn":"57.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.10%","time":"02:50","volumn":"425.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.30","rise":"0.05%","time":"02:55","volumn":"419.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.15%","time":"03:00","volumn":"61.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.30","rise":"0.05%","time":"03:05","volumn":"177.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.30","rise":"0.10%","time":"03:10","volumn":"113.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.29","rise":"0.00%","time":"03:15","volumn":"144.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.30","rise":"0.10%","time":"03:20","volumn":"58.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.29","rise":"0.00%","time":"03:25","volumn":"154.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.29","rise":"0.00%","time":"03:30","volumn":"107.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.21","rise":"-0.87%","time":"03:35","volumn":"451.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.17%","time":"03:40","volumn":"392.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.13","rise":"-1.56%","time":"03:45","volumn":"381.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.14","rise":"-1.46%","time":"03:50","volumn":"452.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.17%","time":"03:55","volumn":"624.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.53%","time":"04:00","volumn":"4809.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.13","rise":"-1.60%","time":"21:35","volumn":"353.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.12","rise":"-1.70%","time":"21:40","volumn":"51.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.99%","time":"21:45","volumn":"33.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.07","rise":"-2.19%","time":"21:50","volumn":"39.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.05","rise":"-2.38%","time":"21:55","volumn":"113.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.03","rise":"-2.62%","time":"22:00","volumn":"86.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.06","rise":"-2.31%","time":"22:05","volumn":"125.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.04","rise":"-2.53%","time":"22:10","volumn":"93.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"-3.11%","time":"22:15","volumn":"680.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.96%","time":"22:20","volumn":"122.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.94","rise":"-3.45%","time":"22:25","volumn":"330.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"-3.30%","time":"22:30","volumn":"263.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.67%","time":"22:35","volumn":"92.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.79%","time":"22:40","volumn":"252.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.93%","time":"22:45","volumn":"174.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.58%","time":"22:50","volumn":"215.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.74%","time":"22:55","volumn":"105.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.93%","time":"23:00","volumn":"118.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.87","rise":"-4.13%","time":"23:05","volumn":"88.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.93%","time":"23:10","volumn":"134.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.98%","time":"23:15","volumn":"93.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.87","rise":"-4.13%","time":"23:20","volumn":"91.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.87","rise":"-4.13%","time":"23:25","volumn":"89.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.87","rise":"-4.13%","time":"23:30","volumn":"90.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.86","rise":"-4.21%","time":"23:35","volumn":"101.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.85","rise":"-4.37%","time":"23:40","volumn":"91.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.88","rise":"-4.08%","time":"23:45","volumn":"146.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.74%","time":"23:50","volumn":"182.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.79%","time":"23:55","volumn":"96.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.88","rise":"-4.03%","time":"00:00","volumn":"59.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.88","rise":"-4.08%","time":"00:05","volumn":"117.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.83","rise":"-4.53%","time":"00:10","volumn":"142.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.85","rise":"-4.32%","time":"00:15","volumn":"90.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.85","rise":"-4.32%","time":"00:20","volumn":"105.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.84","rise":"-4.47%","time":"00:25","volumn":"39.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.82","rise":"-4.57%","time":"00:30","volumn":"47.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.84","rise":"-4.37%","time":"00:35","volumn":"178.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.85","rise":"-4.32%","time":"00:40","volumn":"110.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.86","rise":"-4.23%","time":"00:45","volumn":"86.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.90","rise":"-3.84%","time":"00:50","volumn":"113.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.93","rise":"-3.59%","time":"00:55","volumn":"106.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.90","rise":"-3.84%","time":"01:00","volumn":"112.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.90","rise":"-3.84%","time":"01:05","volumn":"25.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.90","rise":"-3.84%","time":"01:10","volumn":"100.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.91","rise":"-3.74%","time":"01:15","volumn":"50.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.89","rise":"-3.89%","time":"01:20","volumn":"96.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.93","rise":"-3.59%","time":"01:25","volumn":"163.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.91","rise":"-3.69%","time":"01:30","volumn":"146.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.94","rise":"-3.50%","time":"01:35","volumn":"111.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.95","rise":"-3.35%","time":"01:40","volumn":"219.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.97","rise":"-3.16%","time":"01:45","volumn":"256.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.02","rise":"-2.67%","time":"01:50","volumn":"286.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.01","rise":"-2.82%","time":"01:55","volumn":"157.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.03","rise":"-2.57%","time":"02:00","volumn":"111.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.96","rise":"-3.29%","time":"02:05","volumn":"241.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.95","rise":"-3.35%","time":"02:10","volumn":"95.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.94","rise":"-3.50%","time":"02:15","volumn":"69.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.95","rise":"-3.40%","time":"02:20","volumn":"122.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.91","rise":"-3.69%","time":"02:25","volumn":"125.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.93","rise":"-3.55%","time":"02:30","volumn":"77.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.93","rise":"-3.55%","time":"02:35","volumn":"98.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.95","rise":"-3.35%","time":"02:40","volumn":"131.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.94","rise":"-3.45%","time":"02:45","volumn":"111.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.92","rise":"-3.64%","time":"02:50","volumn":"517.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.91","rise":"-3.74%","time":"02:55","volumn":"140.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.89","rise":"-3.93%","time":"03:00","volumn":"234.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.89","rise":"-3.89%","time":"03:05","volumn":"182.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.91","rise":"-3.74%","time":"03:10","volumn":"241.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.93","rise":"-3.59%","time":"03:15","volumn":"197.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.92","rise":"-3.64%","time":"03:20","volumn":"148.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.92","rise":"-3.64%","time":"03:25","volumn":"173.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.97","rise":"-3.11%","time":"03:30","volumn":"250.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.99","rise":"-2.91%","time":"03:35","volumn":"404.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.97","rise":"-3.11%","time":"03:40","volumn":"511.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.01","rise":"-2.82%","time":"03:45","volumn":"497.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.03","rise":"-2.62%","time":"03:50","volumn":"642.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.01","rise":"-2.82%","time":"03:55","volumn":"998.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.00","rise":"-2.87%","time":"04:00","volumn":"4361.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.89","rise":"-3.93%","time":"21:35","volumn":"201.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.90","rise":"-3.84%","time":"21:40","volumn":"55.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.91","rise":"-3.74%","time":"21:45","volumn":"64.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.88","rise":"-4.08%","time":"21:50","volumn":"227.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.86","rise":"-4.23%","time":"21:55","volumn":"97.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.85","rise":"-4.32%","time":"22:00","volumn":"2263.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.82","rise":"-4.57%","time":"22:05","volumn":"161.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.78","rise":"-5.00%","time":"22:10","volumn":"182.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.76","rise":"-5.20%","time":"22:15","volumn":"86.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.73","rise":"-5.44%","time":"22:20","volumn":"178.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.74","rise":"-5.34%","time":"22:25","volumn":"160.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.70","rise":"-5.81%","time":"22:30","volumn":"169.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.71","rise":"-5.68%","time":"22:35","volumn":"1023.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.70","rise":"-5.78%","time":"22:40","volumn":"48.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.71","rise":"-5.73%","time":"22:45","volumn":"127.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.71","rise":"-5.63%","time":"22:50","volumn":"67.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.71","rise":"-5.68%","time":"22:55","volumn":"52.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.71","rise":"-5.63%","time":"23:00","volumn":"145.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.71","rise":"-5.73%","time":"23:05","volumn":"207.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.74","rise":"-5.42%","time":"23:10","volumn":"473.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.83","rise":"-4.52%","time":"23:15","volumn":"502.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.78","rise":"-5.05%","time":"23:20","volumn":"237.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.78","rise":"-5.00%","time":"23:25","volumn":"133.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.78","rise":"-5.05%","time":"23:30","volumn":"43.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.79","rise":"-4.95%","time":"23:35","volumn":"84.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.82","rise":"-4.61%","time":"23:40","volumn":"97.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.85","rise":"-4.28%","time":"23:45","volumn":"151.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.85","rise":"-4.37%","time":"23:50","volumn":"253.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.85","rise":"-4.37%","time":"23:55","volumn":"65.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.84","rise":"-4.42%","time":"00:00","volumn":"99.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.86","rise":"-4.23%","time":"00:05","volumn":"85.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.85","rise":"-4.31%","time":"00:10","volumn":"89.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.86","rise":"-4.27%","time":"00:15","volumn":"108.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.85","rise":"-4.32%","time":"00:20","volumn":"112.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.86","rise":"-4.27%","time":"00:25","volumn":"65.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.87","rise":"-4.13%","time":"00:30","volumn":"149.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.87","rise":"-4.18%","time":"00:35","volumn":"43.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.87","rise":"-4.18%","time":"00:40","volumn":"72.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.87","rise":"-4.18%","time":"00:45","volumn":"65.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.88","rise":"-4.03%","time":"00:50","volumn":"83.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.92","rise":"-3.64%","time":"00:55","volumn":"102.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.91","rise":"-3.73%","time":"01:00","volumn":"82.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.94","rise":"-3.41%","time":"01:05","volumn":"77.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.95","rise":"-3.35%","time":"01:10","volumn":"79.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.97","rise":"-3.16%","time":"01:15","volumn":"76.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.96","rise":"-3.21%","time":"01:20","volumn":"90.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.96","rise":"-3.30%","time":"01:25","volumn":"53.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.97","rise":"-3.16%","time":"01:30","volumn":"71.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.96","rise":"-3.25%","time":"01:35","volumn":"128.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.96","rise":"-3.21%","time":"01:40","volumn":"29.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.94","rise":"-3.50%","time":"01:45","volumn":"162.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.94","rise":"-3.45%","time":"01:50","volumn":"69.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.90","rise":"-3.79%","time":"01:55","volumn":"104.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.89","rise":"-3.89%","time":"02:00","volumn":"108.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.89","rise":"-3.93%","time":"02:05","volumn":"103.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.89","rise":"-3.89%","time":"02:10","volumn":"154.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.88","rise":"-3.98%","time":"02:15","volumn":"118.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.87","rise":"-4.18%","time":"02:20","volumn":"105.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.89","rise":"-3.93%","time":"02:25","volumn":"91.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.88","rise":"-3.98%","time":"02:30","volumn":"153.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.90","rise":"-3.84%","time":"02:35","volumn":"168.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.89","rise":"-3.89%","time":"02:40","volumn":"271.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.93","rise":"-3.59%","time":"02:45","volumn":"235.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.90","rise":"-3.84%","time":"02:50","volumn":"151.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.89","rise":"-3.93%","time":"02:55","volumn":"227.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.95","rise":"-3.35%","time":"03:00","volumn":"110.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.91","rise":"-3.69%","time":"03:05","volumn":"152.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.94","rise":"-3.50%","time":"03:10","volumn":"139.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.94","rise":"-3.45%","time":"03:15","volumn":"96.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.95","rise":"-3.35%","time":"03:20","volumn":"88.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.96","rise":"-3.21%","time":"03:25","volumn":"159.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.98","rise":"-3.01%","time":"03:30","volumn":"330.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.00","rise":"-2.86%","time":"03:35","volumn":"467.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.01","rise":"-2.82%","time":"03:40","volumn":"205.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.99","rise":"-2.91%","time":"03:45","volumn":"460.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.03","rise":"-2.57%","time":"03:50","volumn":"357.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.97","rise":"-3.11%","time":"03:55","volumn":"864.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.98","rise":"-3.06%","time":"04:00","volumn":"4184.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.04","rise":"-2.48%","time":"21:35","volumn":"158.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.95","rise":"-3.35%","time":"21:40","volumn":"74.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.94","rise":"-3.45%","time":"21:45","volumn":"71.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.86","rise":"-4.23%","time":"21:50","volumn":"186.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.85","rise":"-4.32%","time":"21:55","volumn":"542.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.80","rise":"-4.81%","time":"22:00","volumn":"200.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.82","rise":"-4.61%","time":"22:05","volumn":"101.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.81","rise":"-4.71%","time":"22:10","volumn":"155.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.84","rise":"-4.44%","time":"22:15","volumn":"57.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.88","rise":"-4.08%","time":"22:20","volumn":"79.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.91","rise":"-3.74%","time":"22:25","volumn":"69.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.92","rise":"-3.64%","time":"22:30","volumn":"61.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.99","rise":"-2.96%","time":"22:35","volumn":"101.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.99","rise":"-2.96%","time":"22:40","volumn":"76.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.97","rise":"-3.13%","time":"22:45","volumn":"72.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.96","rise":"-3.30%","time":"22:50","volumn":"161.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.93","rise":"-3.59%","time":"22:55","volumn":"96.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.93","rise":"-3.55%","time":"23:00","volumn":"94.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.93","rise":"-3.59%","time":"23:05","volumn":"66.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.91","rise":"-3.74%","time":"23:10","volumn":"121.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.95","rise":"-3.40%","time":"23:15","volumn":"58.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.96","rise":"-3.30%","time":"23:20","volumn":"66.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.96","rise":"-3.21%","time":"23:25","volumn":"25.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.98","rise":"-3.06%","time":"23:30","volumn":"48.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.01","rise":"-2.77%","time":"23:35","volumn":"43.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.03","rise":"-2.62%","time":"23:40","volumn":"72.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.01","rise":"-2.82%","time":"23:45","volumn":"52.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.00","rise":"-2.87%","time":"23:50","volumn":"67.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.01","rise":"-2.80%","time":"23:55","volumn":"20.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","time":"00:00","volumn":"56.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.03","rise":"-2.57%","time":"00:05","volumn":"50.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.04","rise":"-2.48%","time":"00:10","volumn":"54.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","time":"00:15","volumn":"64.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.05","rise":"-2.38%","time":"00:20","volumn":"96.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.05","rise":"-2.33%","time":"00:25","volumn":"75.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.04","rise":"-2.43%","time":"00:30","volumn":"58.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.06","rise":"-2.28%","time":"00:35","volumn":"64.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.06","rise":"-2.28%","time":"00:40","volumn":"106.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.06","rise":"-2.28%","time":"00:45","volumn":"119.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.06","rise":"-2.28%","time":"00:50","volumn":"90.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.07","rise":"-2.19%","time":"00:55","volumn":"42.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.08","rise":"-2.09%","time":"01:00","volumn":"81.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.07","rise":"-2.14%","time":"01:05","volumn":"35.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.07","rise":"-2.14%","time":"01:10","volumn":"83.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.04","rise":"-2.43%","time":"01:15","volumn":"94.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.06","rise":"-2.28%","time":"01:20","volumn":"48.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.08","rise":"-2.09%","time":"01:25","volumn":"55.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.10","rise":"-1.89%","time":"01:30","volumn":"66.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.12","rise":"-1.65%","time":"01:35","volumn":"70.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.14","rise":"-1.46%","time":"01:40","volumn":"211.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.13","rise":"-1.60%","time":"01:45","volumn":"74.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.14","rise":"-1.46%","time":"01:50","volumn":"64.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.16","rise":"-1.26%","time":"01:55","volumn":"138.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.15","rise":"-1.36%","time":"02:00","volumn":"188.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.14","rise":"-1.51%","time":"02:05","volumn":"58.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.09","rise":"-1.99%","time":"02:10","volumn":"114.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.12","rise":"-1.70%","time":"02:15","volumn":"48.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.10","rise":"-1.94%","time":"02:20","volumn":"71.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.10","rise":"-1.89%","time":"02:25","volumn":"67.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.09","rise":"-1.97%","time":"02:30","volumn":"165.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.10","rise":"-1.89%","time":"02:35","volumn":"46.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.11","rise":"-1.85%","time":"02:40","volumn":"31.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.11","rise":"-1.85%","time":"02:45","volumn":"21.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.11","rise":"-1.85%","time":"02:50","volumn":"75.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.08","rise":"-2.09%","time":"02:55","volumn":"119.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.11","rise":"-1.85%","time":"03:00","volumn":"73.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.09","rise":"-2.04%","time":"03:05","volumn":"134.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.11","rise":"-1.85%","time":"03:10","volumn":"101.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.10","rise":"-1.89%","time":"03:15","volumn":"87.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.10","rise":"-1.94%","time":"03:20","volumn":"58.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.08","rise":"-2.09%","time":"03:25","volumn":"170.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.07","rise":"-2.14%","time":"03:30","volumn":"39.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.07","rise":"-2.14%","time":"03:35","volumn":"255.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.08","rise":"-2.09%","time":"03:40","volumn":"90.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.06","rise":"-2.23%","time":"03:45","volumn":"278.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.07","rise":"-2.19%","time":"03:50","volumn":"256.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.05","rise":"-2.33%","time":"03:55","volumn":"606.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.10","rise":"-1.89%","time":"04:00","volumn":"4367.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.40","rise":"1.02%","time":"21:35","volumn":"372.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.31","rise":"0.15%","time":"21:40","volumn":"117.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.37","rise":"0.68%","time":"21:45","volumn":"52.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.43","rise":"1.31%","time":"21:50","volumn":"196.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.42","rise":"1.21%","time":"21:55","volumn":"113.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.47","rise":"1.70%","time":"22:00","volumn":"184.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.44","rise":"1.41%","time":"22:05","volumn":"136.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.45","rise":"1.51%","time":"22:10","volumn":"68.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.49","rise":"1.94%","time":"22:15","volumn":"140.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.51","rise":"2.09%","time":"22:20","volumn":"514.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.46","rise":"1.65%","time":"22:25","volumn":"238.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.51","rise":"2.04%","time":"22:30","volumn":"298.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.52","rise":"2.14%","time":"22:35","volumn":"206.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.46","rise":"1.65%","time":"22:40","volumn":"301.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.52","rise":"2.19%","time":"22:45","volumn":"238.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.52","rise":"2.19%","time":"22:50","volumn":"84.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.54","rise":"2.38%","time":"22:55","volumn":"155.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.51","rise":"2.09%","time":"23:00","volumn":"43.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.51","rise":"2.09%","time":"23:05","volumn":"51.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.44","rise":"1.41%","time":"23:10","volumn":"305.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.49","rise":"1.94%","time":"23:15","volumn":"284.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.47","rise":"1.70%","time":"23:20","volumn":"59.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.48","rise":"1.80%","time":"23:25","volumn":"66.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.52","rise":"2.22%","time":"23:30","volumn":"108.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.52","rise":"2.14%","time":"23:35","volumn":"106.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.52","rise":"2.14%","time":"23:40","volumn":"38.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.53","rise":"2.23%","time":"23:45","volumn":"67.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.52","rise":"2.19%","time":"23:50","volumn":"83.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.49","rise":"1.89%","time":"23:55","volumn":"113.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.47","rise":"1.75%","time":"00:00","volumn":"21.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.48","rise":"1.85%","time":"00:05","volumn":"115.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.52","rise":"2.18%","time":"00:10","volumn":"59.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.54","rise":"2.43%","time":"00:15","volumn":"111.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.55","rise":"2.53%","time":"00:20","volumn":"93.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.55","rise":"2.53%","time":"00:25","volumn":"42.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.54","rise":"2.33%","time":"00:30","volumn":"54.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.49","rise":"1.93%","time":"00:35","volumn":"197.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.48","rise":"1.85%","time":"00:40","volumn":"72.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.46","rise":"1.65%","time":"00:45","volumn":"391.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.43","rise":"1.26%","time":"00:50","volumn":"224.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.45","rise":"1.46%","time":"00:55","volumn":"116.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.46","rise":"1.55%","time":"01:00","volumn":"101.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.45","rise":"1.51%","time":"01:05","volumn":"56.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.44","rise":"1.41%","time":"01:10","volumn":"39.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.44","rise":"1.42%","time":"01:15","volumn":"39.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.45","rise":"1.46%","time":"01:20","volumn":"41.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.43","rise":"1.31%","time":"01:25","volumn":"86.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.43","rise":"1.26%","time":"01:30","volumn":"134.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.41","rise":"1.17%","time":"01:35","volumn":"299.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.43","rise":"1.26%","time":"01:40","volumn":"332.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.43","rise":"1.26%","time":"01:45","volumn":"14.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.43","rise":"1.26%","time":"01:50","volumn":"23.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.41","rise":"1.17%","time":"01:55","volumn":"97.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.41","rise":"1.17%","time":"02:00","volumn":"167.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.40","rise":"1.07%","time":"02:05","volumn":"107.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.47","rise":"1.75%","time":"02:10","volumn":"83.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.46","rise":"1.65%","time":"02:15","volumn":"64.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.48","rise":"1.80%","time":"02:20","volumn":"43.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.48","rise":"1.80%","time":"02:25","volumn":"62.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.47","rise":"1.70%","time":"02:30","volumn":"38.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.47","rise":"1.75%","time":"02:35","volumn":"43.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.48","rise":"1.85%","time":"02:40","volumn":"34.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.49","rise":"1.93%","time":"02:45","volumn":"138.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.48","rise":"1.85%","time":"02:50","volumn":"40.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.47","rise":"1.75%","time":"02:55","volumn":"59.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.44","rise":"1.36%","time":"03:00","volumn":"226.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.42","rise":"1.21%","time":"03:05","volumn":"73.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.43","rise":"1.26%","time":"03:10","volumn":"40.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.41","rise":"1.14%","time":"03:15","volumn":"57.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.42","rise":"1.21%","time":"03:20","volumn":"93.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.39","rise":"0.97%","time":"03:25","volumn":"318.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.43","rise":"1.31%","time":"03:30","volumn":"312.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.45","rise":"1.51%","time":"03:35","volumn":"198.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.41","rise":"1.17%","time":"03:40","volumn":"257.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.39","rise":"0.97%","time":"03:45","volumn":"295.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.40","rise":"1.02%","time":"03:50","volumn":"523.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.38","rise":"0.78%","time":"03:55","volumn":"617.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"10.43","rise":"1.31%","time":"04:00","volumn":"3769.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.05","ratio":"0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.18","ratio":"0.03%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"472.62","ratio":"-0.57%"}],"marketCapitalization":"13.07\u4ebf","maxPrice":"10.69","minPrice":"10.41","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["11.33","10.99","10.66","10.32","9.98"]},"cyrate":{"o":["10.54%","7.24%","3.95%","0.66%","-2.63%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"10.25","rise":"0","time":"08\/16","volumn":"1.20\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"10.34","rise":"0.88%","time":"08\/19","volumn":"1.22\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"10.29","rise":"0.39%","time":"08\/20","volumn":"1.75\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"10.45","rise":"1.95%","time":"08\/21","volumn":"2.24\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"10.45","rise":"1.95%","time":"08\/22","volumn":"1.12\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"10.79","rise":"5.27%","time":"08\/23","volumn":"1.67\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"10.99","rise":"7.22%","time":"08\/26","volumn":"1.88\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"11.01","rise":"7.41%","time":"08\/27","volumn":"1.62\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"10.94","rise":"6.73%","time":"08\/28","volumn":"9883.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"11.23","rise":"9.56%","time":"08\/29","volumn":"1.81\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"11.33","rise":"10.54%","time":"08\/30","volumn":"2.13\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"10.95","rise":"6.83%","time":"09\/03","volumn":"1.65\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"10.87","rise":"6.05%","time":"09\/04","volumn":"2.53\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"10.17","rise":"-0.78%","time":"09\/05","volumn":"2.14\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"10.23","rise":"-0.20%","time":"09\/06","volumn":"1.66\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.24","rise":"-0.10%","time":"09\/09","volumn":"1.62\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.44%","time":"09\/10","volumn":"1.81\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.98","rise":"-2.63%","time":"09\/11","volumn":"1.92\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.10","rise":"-1.46%","time":"09\/12","volumn":"1.24\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.43","rise":"1.76%","time":"09\/13","volumn":"1.52\u4e07"}],"points":"20"},"open":"10.41","priceChangeRatio":"0.77%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u65bd\u4e50","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["10.67","10.62","10.56","10.50","10.45"]},"cyrate":{"o":["2.30%","1.77%","1.25%","0.72%","0.19%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.48","rise":"0.48%","time":"21:31","volumn":"253.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.48","rise":"0.48%","time":"21:32","volumn":"258.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.50","rise":"0.70%","time":"21:33","volumn":"344.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.53","rise":"0.96%","time":"21:34","volumn":"371.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.53","rise":"0.96%","time":"21:35","volumn":"378.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.53","rise":"1.00%","time":"21:36","volumn":"400.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.53","rise":"0.96%","time":"21:37","volumn":"416.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.54","rise":"1.05%","time":"21:38","volumn":"439.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.53","rise":"0.96%","time":"21:39","volumn":"451.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.53","rise":"0.96%","time":"21:40","volumn":"457.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.54","rise":"1.05%","time":"21:41","volumn":"484.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.54","rise":"1.05%","time":"21:42","volumn":"491.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.53","rise":"0.91%","time":"21:43","volumn":"499.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.54","rise":"1.05%","time":"21:44","volumn":"501.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.52","rise":"0.81%","time":"21:45","volumn":"518.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.52","rise":"0.81%","time":"21:46","volumn":"536.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.48","rise":"0.53%","time":"21:47","volumn":"561.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.49","rise":"0.58%","time":"21:48","volumn":"590.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.54","rise":"1.05%","time":"21:49","volumn":"607.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.57","rise":"1.34%","time":"21:50","volumn":"655.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.58","rise":"1.44%","time":"21:51","volumn":"685.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.58","rise":"1.44%","time":"21:52","volumn":"691.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.61","rise":"1.73%","time":"21:53","volumn":"768.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.63","rise":"1.97%","time":"21:54","volumn":"808.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.63","rise":"1.92%","time":"21:55","volumn":"833.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.67","rise":"2.30%","time":"21:56","volumn":"923.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.65","rise":"2.11%","time":"21:57","volumn":"966.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.65","rise":"2.11%","time":"21:58","volumn":"972.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.65","rise":"2.11%","time":"21:59","volumn":"1036.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.66","rise":"2.25%","time":"22:00","volumn":"1096.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.65","rise":"2.11%","time":"22:01","volumn":"1129.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.67","rise":"2.30%","time":"22:02","volumn":"1170.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.65","rise":"2.16%","time":"22:03","volumn":"1186.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.67","rise":"2.30%","time":"22:04","volumn":"1247.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.67","rise":"2.30%","time":"22:05","volumn":"1265.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.66","rise":"2.25%","time":"22:06","volumn":"1281.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.66","rise":"2.25%","time":"22:07","volumn":"1288.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.66","rise":"2.25%","time":"22:08","volumn":"1297.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.67","rise":"2.30%","time":"22:09","volumn":"1341.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.67","rise":"2.30%","time":"22:10","volumn":"1342.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.67","rise":"2.30%","time":"22:11","volumn":"1346.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.61","rise":"1.68%","time":"22:12","volumn":"1435.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.62","rise":"1.82%","time":"22:13","volumn":"1450.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.59","rise":"1.53%","time":"22:14","volumn":"1469.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.59","rise":"1.53%","time":"22:15","volumn":"1474.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.58","rise":"1.44%","time":"22:16","volumn":"1493.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.59","rise":"1.53%","time":"22:17","volumn":"1508.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.59","rise":"1.53%","time":"22:18","volumn":"1515.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.59","rise":"1.53%","time":"22:19","volumn":"1540.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.62","rise":"1.77%","time":"22:20","volumn":"1697.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.60","rise":"1.58%","time":"22:21","volumn":"1725.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.59","rise":"1.53%","time":"22:22","volumn":"1740.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.59","rise":"1.49%","time":"22:23","volumn":"1750.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.57","rise":"1.34%","time":"22:24","volumn":"1780.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.58","rise":"1.44%","time":"22:25","volumn":"1787.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.58","rise":"1.44%","time":"22:26","volumn":"1793.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.54","rise":"1.05%","time":"22:27","volumn":"1889.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.54","rise":"1.05%","time":"22:28","volumn":"1897.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.52","rise":"0.86%","time":"22:29","volumn":"1905.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.53","rise":"0.91%","time":"22:30","volumn":"1916.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.50","rise":"0.67%","time":"22:31","volumn":"1949.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.48","rise":"0.48%","time":"22:32","volumn":"1970.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.48","rise":"0.48%","time":"22:33","volumn":"1991.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.48","rise":"0.48%","time":"22:34","volumn":"2014.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.50","rise":"0.67%","time":"22:35","volumn":"2177.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.50","rise":"0.67%","time":"22:36","volumn":"2194.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.50","rise":"0.67%","time":"22:37","volumn":"2196.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.51","rise":"0.77%","time":"22:38","volumn":"2206.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.51","rise":"0.77%","time":"22:39","volumn":"2211.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.51","rise":"0.77%","time":"22:40","volumn":"2212.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.52","rise":"0.81%","time":"22:41","volumn":"2231.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.52","rise":"0.86%","time":"22:42","volumn":"2260.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.52","rise":"0.86%","time":"22:43","volumn":"2270.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.52","rise":"0.86%","time":"22:44","volumn":"2278.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.52","rise":"0.86%","time":"22:45","volumn":"2281.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.54","rise":"1.05%","time":"22:46","volumn":"2304.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.54","rise":"1.05%","time":"22:47","volumn":"2307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.54","rise":"1.05%","time":"22:48","volumn":"2308.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.53","rise":"0.96%","time":"22:49","volumn":"2319.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.51","rise":"0.77%","time":"22:50","volumn":"2346.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.52","rise":"0.86%","time":"22:51","volumn":"2352.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.52","rise":"0.86%","time":"22:52","volumn":"2357.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.52","rise":"0.86%","time":"22:53","volumn":"2364.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.53","rise":"0.91%","time":"22:54","volumn":"2372.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.52","rise":"0.81%","time":"22:55","volumn":"2387.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.53","rise":"0.91%","time":"22:56","volumn":"2395.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.52","rise":"0.86%","time":"22:57","volumn":"2398.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.53","rise":"0.91%","time":"22:58","volumn":"2419.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.53","rise":"0.91%","time":"22:59","volumn":"2420.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.51","rise":"0.72%","time":"23:00","volumn":"2526.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.49","rise":"0.58%","time":"23:01","volumn":"2555.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.48","rise":"0.53%","time":"23:02","volumn":"2593.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.49","rise":"0.58%","time":"23:03","volumn":"2611.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.48","rise":"0.53%","time":"23:04","volumn":"2639.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.50","rise":"0.67%","time":"23:05","volumn":"2646.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.53","rise":"0.91%","time":"23:06","volumn":"2655.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.51","rise":"0.77%","time":"23:07","volumn":"2672.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.53","rise":"0.96%","time":"23:08","volumn":"2688.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.54","rise":"1.10%","time":"23:09","volumn":"2708.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.55","rise":"1.15%","time":"23:10","volumn":"2712.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.55","rise":"1.20%","time":"23:11","volumn":"2727.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.55","rise":"1.20%","time":"23:12","volumn":"2728.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.56","rise":"1.25%","time":"23:13","volumn":"2740.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.54","rise":"1.01%","time":"23:14","volumn":"2766.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.52","rise":"0.86%","time":"23:15","volumn":"2813.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.51","rise":"0.72%","time":"23:16","volumn":"2848.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.51","rise":"0.72%","time":"23:17","volumn":"2887.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.51","rise":"0.72%","time":"23:18","volumn":"2933.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.51","rise":"0.72%","time":"23:19","volumn":"2935.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.51","rise":"0.77%","time":"23:20","volumn":"2962.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.51","rise":"0.72%","time":"23:21","volumn":"2976.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.51","rise":"0.77%","time":"23:22","volumn":"3057.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.49","rise":"0.58%","time":"23:23","volumn":"3118.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.50","rise":"0.67%","time":"23:24","volumn":"3130.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.51","rise":"0.77%","time":"23:25","volumn":"3136.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.50","rise":"0.67%","time":"23:26","volumn":"3145.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.50","rise":"0.67%","time":"23:27","volumn":"3147.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.48","rise":"0.53%","time":"23:28","volumn":"3158.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.46","rise":"0.29%","time":"23:29","volumn":"3231.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.46","rise":"0.29%","time":"23:30","volumn":"3239.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.45","rise":"0.19%","time":"23:31","volumn":"3252.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.45","rise":"0.19%","time":"23:32","volumn":"3290.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.45","rise":"0.19%","time":"23:33","volumn":"3298.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.48","rise":"0.48%","time":"23:34","volumn":"3325.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.47","rise":"0.38%","time":"23:35","volumn":"3337.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.47","rise":"0.43%","time":"23:36","volumn":"3341.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.47","rise":"0.43%","time":"23:37","volumn":"3353.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.47","rise":"0.43%","time":"23:38","volumn":"3353.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.47","rise":"0.38%","time":"23:39","volumn":"3356.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.47","rise":"0.38%","time":"23:40","volumn":"3378.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.48","rise":"0.49%","time":"23:41","volumn":"3383.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.48","rise":"0.49%","time":"23:42","volumn":"3393.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.47","rise":"0.43%","time":"23:43","volumn":"3399.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.47","rise":"0.38%","time":"23:44","volumn":"3403.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.47","rise":"0.38%","time":"23:45","volumn":"3406.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.47","rise":"0.38%","time":"23:46","volumn":"3420.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.48","rise":"0.48%","time":"23:47","volumn":"3429.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.48","rise":"0.48%","time":"23:48","volumn":"3438.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.48","rise":"0.48%","time":"23:49","volumn":"3455.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.48","rise":"0.53%","time":"23:50","volumn":"3461.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.48","rise":"0.53%","time":"23:51","volumn":"3466.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.48","rise":"0.53%","time":"23:52","volumn":"3500.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.49","rise":"0.62%","time":"23:53","volumn":"3504.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.50","rise":"0.67%","time":"23:54","volumn":"3521.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.50","rise":"0.67%","time":"23:55","volumn":"3523.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.51","rise":"0.72%","time":"23:56","volumn":"3527.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.51","rise":"0.72%","time":"23:57","volumn":"3531.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.51","rise":"0.77%","time":"23:58","volumn":"3545.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"10.52","rise":"0.86%","time":"23:59","volumn":"3562.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.81%","time":"00:00","volumn":"3564.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.81%","time":"00:01","volumn":"3568.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"00:02","volumn":"3572.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"00:03","volumn":"3578.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"00:04","volumn":"3578.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"00:05","volumn":"3581.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"00:06","volumn":"3609.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"00:07","volumn":"3609.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.90%","time":"00:08","volumn":"3634.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.90%","time":"00:09","volumn":"3637.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.86%","time":"00:10","volumn":"3648.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.86%","time":"00:11","volumn":"3648.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"00:12","volumn":"3667.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"00:13","volumn":"3686.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"00:14","volumn":"3696.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"00:15","volumn":"3698.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.81%","time":"00:16","volumn":"3702.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.81%","time":"00:17","volumn":"3704.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","time":"00:18","volumn":"3723.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.72%","time":"00:19","volumn":"3734.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.72%","time":"00:20","volumn":"3734.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.72%","time":"00:21","volumn":"3742.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.81%","time":"00:22","volumn":"3745.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.81%","time":"00:23","volumn":"3752.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.81%","time":"00:24","volumn":"3756.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.81%","time":"00:25","volumn":"3765.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.72%","time":"00:26","volumn":"3854.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.86%","time":"00:27","volumn":"3868.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.86%","time":"00:28","volumn":"3883.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.86%","time":"00:29","volumn":"3890.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.86%","time":"00:30","volumn":"3938.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.53","rise":"0.91%","time":"00:31","volumn":"3951.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"00:32","volumn":"3974.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.72%","time":"00:33","volumn":"3981.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"00:34","volumn":"3987.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.76%","time":"00:35","volumn":"3998.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.76%","time":"00:36","volumn":"4005.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"00:37","volumn":"4022.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.82%","time":"00:38","volumn":"4031.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.82%","time":"00:39","volumn":"4031.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.82%","time":"00:40","volumn":"4033.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.81%","time":"00:41","volumn":"4041.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.81%","time":"00:42","volumn":"4049.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.78%","time":"00:43","volumn":"4057.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.81%","time":"00:44","volumn":"4063.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.86%","time":"00:45","volumn":"4066.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","time":"00:46","volumn":"4093.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","time":"00:47","volumn":"4095.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.72%","time":"00:48","volumn":"4096.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.72%","time":"00:49","volumn":"4111.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.72%","time":"00:50","volumn":"4114.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.72%","time":"00:51","volumn":"4117.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"00:52","volumn":"4130.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"00:53","volumn":"4132.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"00:54","volumn":"4135.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"00:55","volumn":"4157.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"00:56","volumn":"4172.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"00:57","volumn":"4175.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"00:58","volumn":"4177.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"00:59","volumn":"4178.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.86%","time":"01:00","volumn":"4182.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.86%","time":"01:01","volumn":"4185.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.86%","time":"01:02","volumn":"4185.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.86%","time":"01:03","volumn":"4187.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.86%","time":"01:04","volumn":"4191.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.86%","time":"01:05","volumn":"4194.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.81%","time":"01:06","volumn":"4197.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.86%","time":"01:07","volumn":"4204.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.86%","time":"01:08","volumn":"4206.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.86%","time":"01:09","volumn":"4208.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.81%","time":"01:10","volumn":"4214.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.86%","time":"01:11","volumn":"4220.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.86%","time":"01:12","volumn":"4227.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.86%","time":"01:13","volumn":"4239.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.65%","time":"01:14","volumn":"4496.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","time":"01:15","volumn":"4501.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","time":"01:16","volumn":"4508.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.62%","time":"01:17","volumn":"4516.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.72%","time":"01:18","volumn":"4545.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.86%","time":"01:19","volumn":"4581.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.81%","time":"01:20","volumn":"4585.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.81%","time":"01:21","volumn":"4592.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"01:22","volumn":"4620.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.48","rise":"0.53%","time":"01:23","volumn":"4685.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.48","rise":"0.53%","time":"01:24","volumn":"4733.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.47","rise":"0.43%","time":"01:25","volumn":"4750.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.47","rise":"0.43%","time":"01:26","volumn":"4757.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.58%","time":"01:27","volumn":"4783.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.48","rise":"0.48%","time":"01:28","volumn":"4787.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.47","rise":"0.38%","time":"01:29","volumn":"4810.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.47","rise":"0.43%","time":"01:30","volumn":"4817.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.47","rise":"0.43%","time":"01:31","volumn":"4819.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.48","rise":"0.48%","time":"01:32","volumn":"4831.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.48","rise":"0.48%","time":"01:33","volumn":"4840.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.48","rise":"0.48%","time":"01:34","volumn":"4854.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.48","rise":"0.49%","time":"01:35","volumn":"4862.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.57%","time":"01:36","volumn":"4866.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.58%","time":"01:37","volumn":"4872.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.62%","time":"01:38","volumn":"4880.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.72%","time":"01:39","volumn":"4904.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.72%","time":"01:40","volumn":"4924.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.72%","time":"01:41","volumn":"4939.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.62%","time":"01:42","volumn":"4979.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.62%","time":"01:43","volumn":"4983.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","time":"01:44","volumn":"4987.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","time":"01:45","volumn":"4988.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","time":"01:46","volumn":"5011.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.62%","time":"01:47","volumn":"5037.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.58%","time":"01:48","volumn":"5048.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.58%","time":"01:49","volumn":"5056.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.58%","time":"01:50","volumn":"5061.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.58%","time":"01:51","volumn":"5072.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.58%","time":"01:52","volumn":"5109.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.58%","time":"01:53","volumn":"5110.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.58%","time":"01:54","volumn":"5115.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.48","rise":"0.48%","time":"01:55","volumn":"5119.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.48","rise":"0.48%","time":"01:56","volumn":"5122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.48","rise":"0.48%","time":"01:57","volumn":"5125.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.48","rise":"0.52%","time":"01:58","volumn":"5139.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.48","rise":"0.48%","time":"01:59","volumn":"5146.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.48","rise":"0.48%","time":"02:00","volumn":"5152.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.48","rise":"0.53%","time":"02:01","volumn":"5160.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.48","rise":"0.48%","time":"02:02","volumn":"5184.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.48","rise":"0.48%","time":"02:03","volumn":"5189.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.47","rise":"0.43%","time":"02:04","volumn":"5203.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.47","rise":"0.43%","time":"02:05","volumn":"5218.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.47","rise":"0.38%","time":"02:06","volumn":"5237.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.58%","time":"02:07","volumn":"5340.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.58%","time":"02:08","volumn":"5341.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","time":"02:09","volumn":"5437.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","time":"02:10","volumn":"5494.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.72%","time":"02:11","volumn":"5515.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","time":"02:12","volumn":"5527.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","time":"02:13","volumn":"5536.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","time":"02:14","volumn":"5544.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.58%","time":"02:15","volumn":"5552.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.72%","time":"02:16","volumn":"5567.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.62%","time":"02:17","volumn":"5592.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.62%","time":"02:18","volumn":"5597.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.62%","time":"02:19","volumn":"5599.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.62%","time":"02:20","volumn":"5603.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.62%","time":"02:21","volumn":"5610.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.62%","time":"02:22","volumn":"5613.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.62%","time":"02:23","volumn":"5616.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.63%","time":"02:24","volumn":"5627.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.62%","time":"02:25","volumn":"5633.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.58%","time":"02:26","volumn":"5653.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","time":"02:27","volumn":"5690.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.62%","time":"02:28","volumn":"5693.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.52","rise":"0.81%","time":"02:29","volumn":"5703.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.72%","time":"02:30","volumn":"5732.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"02:31","volumn":"5763.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.58%","time":"02:32","volumn":"5790.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.49","rise":"0.62%","time":"02:33","volumn":"5798.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","time":"02:34","volumn":"5810.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","time":"02:35","volumn":"5823.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","time":"02:36","volumn":"5826.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.72%","time":"02:37","volumn":"5837.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","time":"02:38","volumn":"5892.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","time":"02:39","volumn":"5915.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","time":"02:40","volumn":"5915.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","time":"02:41","volumn":"5918.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.72%","time":"02:42","volumn":"5975.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"02:43","volumn":"6024.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"10.51","rise":"0.77%","time":"02:44","volumn":"6036.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65bd\u4e50[XRX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_XRX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/XRX.html?from=360search","volume":"60.37\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/02","2024\/09\/13"]},"cy":{"o":["19.11","16.75","14.38","12.02","9.66"]},"cyrate":{"o":["29.47%","13.47%","-2.54%","-18.55%","-34.55%"]},"p":[{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"14.76","rise":"0","time":"10\/02","volumn":"2.25\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"14.48","rise":"-1.90%","time":"10\/03","volumn":"1.70\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"14.68","rise":"-0.54%","time":"10\/04","volumn":"1.36\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"14.57","rise":"-1.29%","time":"10\/05","volumn":"1.56\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"14.33","rise":"-2.91%","time":"10\/06","volumn":"1.95\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.38","rise":"-2.57%","time":"10\/09","volumn":"1.12\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.24","rise":"-3.52%","time":"10\/10","volumn":"1.68\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.25","rise":"-3.46%","time":"10\/11","volumn":"1.43\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.72","rise":"-7.05%","time":"10\/12","volumn":"1.30\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.56","rise":"-8.13%","time":"10\/13","volumn":"1.56\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.67","rise":"-7.38%","time":"10\/16","volumn":"1.84\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.83","rise":"-6.30%","time":"10\/17","volumn":"1.54\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.58","rise":"-7.99%","time":"10\/18","volumn":"8904.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.27","rise":"-10.09%","time":"10\/19","volumn":"1.59\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.99","rise":"-11.99%","time":"10\/20","volumn":"1.41\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.73","rise":"-13.75%","time":"10\/23","volumn":"1.96\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.81","rise":"-19.99%","time":"10\/24","volumn":"6.12\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.35","rise":"-23.14%","time":"10\/25","volumn":"3.18\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.49","rise":"-22.15%","time":"10\/26","volumn":"2.72\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.44","rise":"-22.49%","time":"10\/27","volumn":"1.84\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.52","rise":"-21.95%","time":"10\/30","volumn":"1.67\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.09","rise":"-18.09%","time":"10\/31","volumn":"2.74\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.33","rise":"-16.46%","time":"11\/01","volumn":"2.35\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.74","rise":"-13.69%","time":"11\/02","volumn":"2.62\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.24","rise":"-10.30%","time":"11\/03","volumn":"2.31\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.95","rise":"-12.26%","time":"11\/06","volumn":"1.56\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.73","rise":"-13.75%","time":"11\/07","volumn":"1.57\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.55","rise":"-14.97%","time":"11\/08","volumn":"1.75\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.34","rise":"-16.40%","time":"11\/09","volumn":"1.25\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.61","rise":"-14.57%","time":"11\/10","volumn":"1.10\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.48","rise":"-15.45%","time":"11\/13","volumn":"1.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"-11.79%","time":"11\/14","volumn":"1.69\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.02","rise":"-11.79%","time":"11\/15","volumn":"2.08\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.83","rise":"-13.08%","time":"11\/16","volumn":"1.02\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.02","rise":"-11.79%","time":"11\/17","volumn":"1.84\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.87","rise":"-12.80%","time":"11\/20","volumn":"1.26\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.81","rise":"-13.21%","time":"11\/21","volumn":"1.05\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.88","rise":"-12.74%","time":"11\/22","volumn":"1.48\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.08","rise":"-11.38%","time":"11\/24","volumn":"5839.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.96","rise":"-12.20%","time":"11\/27","volumn":"1.11\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.98","rise":"-12.06%","time":"11\/28","volumn":"1.21\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.29","rise":"-9.96%","time":"11\/29","volumn":"1.64\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.24","rise":"-10.30%","time":"11\/30","volumn":"1.50\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.42","rise":"-9.08%","time":"12\/01","volumn":"1.77\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.26","rise":"-10.16%","time":"12\/04","volumn":"1.96\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.32","rise":"-9.76%","time":"12\/05","volumn":"1.59\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.34","rise":"-9.62%","time":"12\/06","volumn":"1.71\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.86","rise":"-6.10%","time":"12\/07","volumn":"2.34\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.29","rise":"-3.18%","time":"12\/08","volumn":"2.23\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.42","rise":"-2.30%","time":"12\/11","volumn":"2.40\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.96","rise":"1.36%","time":"12\/12","volumn":"3.42\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.96","rise":"8.13%","time":"12\/13","volumn":"3.07\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.83","rise":"14.02%","time":"12\/14","volumn":"4.61\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.54","rise":"18.83%","time":"12\/15","volumn":"16.93\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.29","rise":"17.14%","time":"12\/18","volumn":"4.13\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.72","rise":"20.05%","time":"12\/19","volumn":"3.47\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.54","rise":"18.83%","time":"12\/20","volumn":"2.14\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"18.02","rise":"22.09%","time":"12\/21","volumn":"1.60\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.95","rise":"21.61%","time":"12\/22","volumn":"1.22\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"18.06","rise":"22.36%","time":"12\/26","volumn":"1.15\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"18.19","rise":"23.24%","time":"12\/27","volumn":"1.10\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"18.08","rise":"22.49%","time":"12\/28","volumn":"1.15\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.83","rise":"20.80%","time":"12\/29","volumn":"1.69\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.53","rise":"18.77%","time":"01\/02","volumn":"2.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.34","rise":"3.93%","time":"01\/03","volumn":"4.62\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"16.07","rise":"8.88%","time":"01\/04","volumn":"2.42\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.82","rise":"7.18%","time":"01\/05","volumn":"1.79\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.09","rise":"9.01%","time":"01\/08","volumn":"1.76\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.75","rise":"6.71%","time":"01\/09","volumn":"1.54\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.73","rise":"6.57%","time":"01\/10","volumn":"1.85\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.57","rise":"5.49%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.56","rise":"5.42%","time":"01\/12","volumn":"1.54\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.60","rise":"5.69%","time":"01\/16","volumn":"1.50\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.12","rise":"2.44%","time":"01\/17","volumn":"1.65\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.34","rise":"3.93%","time":"01\/18","volumn":"1.38\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.59","rise":"5.62%","time":"01\/19","volumn":"1.42\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.13","rise":"9.28%","time":"01\/22","volumn":"2.81\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.14","rise":"9.35%","time":"01\/23","volumn":"3.29\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.94","rise":"7.99%","time":"01\/24","volumn":"2.24\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.65","rise":"19.58%","time":"01\/25","volumn":"8.77\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.55","rise":"25.68%","time":"01\/26","volumn":"4.74\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.11","rise":"29.47%","time":"01\/29","volumn":"2.54\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"18.55","rise":"25.68%","time":"01\/30","volumn":"2.32\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"17.96","rise":"21.68%","time":"01\/31","volumn":"1.74\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.04","rise":"22.22%","time":"02\/01","volumn":"1.41\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.75","rise":"20.26%","time":"02\/02","volumn":"1.43\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"17.29","rise":"17.14%","time":"02\/05","volumn":"1.12\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.98","rise":"21.82%","time":"02\/06","volumn":"1.57\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"17.48","rise":"18.43%","time":"02\/07","volumn":"1.26\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.98","rise":"21.82%","time":"02\/08","volumn":"2.02\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"17.98","rise":"21.82%","time":"02\/09","volumn":"1.26\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"18.25","rise":"23.64%","time":"02\/12","volumn":"1.47\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"17.50","rise":"18.56%","time":"02\/13","volumn":"1.52\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"17.77","rise":"20.39%","time":"02\/14","volumn":"1.09\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"18.40","rise":"24.66%","time":"02\/15","volumn":"1.23\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"18.09","rise":"22.56%","time":"02\/16","volumn":"9974.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.31","rise":"24.05%","time":"02\/20","volumn":"1.20\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"18.11","rise":"22.70%","time":"02\/21","volumn":"1.12\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.22","rise":"23.44%","time":"02\/22","volumn":"1.41\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"17.98","rise":"21.82%","time":"02\/23","volumn":"1.25\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"18.32","rise":"24.12%","time":"02\/26","volumn":"1.24\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"18.30","rise":"23.98%","time":"02\/27","volumn":"1.29\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.26","rise":"23.71%","time":"02\/28","volumn":"1.29\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.15","rise":"22.97%","time":"02\/29","volumn":"2.05\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.79","rise":"27.30%","time":"03\/01","volumn":"1.44\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.56","rise":"25.75%","time":"03\/04","volumn":"1.32\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.29","rise":"23.92%","time":"03\/05","volumn":"1.27\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.17","rise":"9.55%","time":"03\/06","volumn":"8.82\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.26","rise":"10.16%","time":"03\/07","volumn":"8.66\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.20","rise":"9.76%","time":"03\/08","volumn":"3.48\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.37","rise":"10.91%","time":"03\/11","volumn":"2.38\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.41","rise":"11.18%","time":"03\/12","volumn":"2.72\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.35","rise":"10.77%","time":"03\/13","volumn":"2.18\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.10","rise":"9.08%","time":"03\/14","volumn":"2.85\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.94","rise":"7.99%","time":"03\/15","volumn":"6.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.97","rise":"8.20%","time":"03\/18","volumn":"1.95\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.32","rise":"10.57%","time":"03\/19","volumn":"1.85\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.79","rise":"13.75%","time":"03\/20","volumn":"3.35\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.57","rise":"12.26%","time":"03\/21","volumn":"3.19\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.52","rise":"11.92%","time":"03\/22","volumn":"1.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.00","rise":"15.18%","time":"03\/25","volumn":"1.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.17","rise":"16.33%","time":"03\/26","volumn":"2.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.50","rise":"18.56%","time":"03\/27","volumn":"1.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.65","rise":"19.58%","time":"03\/28","volumn":"2.27\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.55","rise":"18.90%","time":"04\/01","volumn":"1.44\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.52","rise":"18.70%","time":"04\/02","volumn":"3.88\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.64","rise":"19.51%","time":"04\/03","volumn":"2.33\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"17.26","rise":"16.94%","time":"04\/04","volumn":"1.86\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"17.03","rise":"15.38%","time":"04\/05","volumn":"1.19\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.98","rise":"15.04%","time":"04\/08","volumn":"2.93\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.18","rise":"16.40%","time":"04\/09","volumn":"2.33\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.64","rise":"12.74%","time":"04\/10","volumn":"2.62\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.99","rise":"15.11%","time":"04\/11","volumn":"2.78\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.60","rise":"12.47%","time":"04\/12","volumn":"2.07\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.12","rise":"9.21%","time":"04\/15","volumn":"1.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.96","rise":"8.13%","time":"04\/16","volumn":"1.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.94","rise":"7.99%","time":"04\/17","volumn":"1.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.93","rise":"7.93%","time":"04\/18","volumn":"1.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.19","rise":"9.69%","time":"04\/19","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.17","rise":"9.55%","time":"04\/22","volumn":"2.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.51","rise":"-1.69%","time":"04\/23","volumn":"10.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.13","rise":"-4.27%","time":"04\/24","volumn":"5.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.93","rise":"-5.62%","time":"04\/25","volumn":"3.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"-6.84%","time":"04\/26","volumn":"2.67\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.61","rise":"-7.79%","time":"04\/29","volumn":"3.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"-11.65%","time":"04\/30","volumn":"4.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.81","rise":"-13.21%","time":"05\/01","volumn":"2.77\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"13.14","rise":"-10.98%","time":"05\/02","volumn":"1.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.11","rise":"-11.18%","time":"05\/03","volumn":"1.98\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.23","rise":"-10.37%","time":"05\/06","volumn":"1.48\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.14","rise":"-10.98%","time":"05\/07","volumn":"1.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.21","rise":"-10.50%","time":"05\/08","volumn":"1.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.36","rise":"-9.49%","time":"05\/09","volumn":"1.26\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.29","rise":"-9.96%","time":"05\/10","volumn":"1.33\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.39","rise":"-9.28%","time":"05\/13","volumn":"1.42\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.64","rise":"-7.59%","time":"05\/14","volumn":"1.76\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"-5.83%","time":"05\/15","volumn":"1.54\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.77","rise":"-6.71%","time":"05\/16","volumn":"1.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.70","rise":"-7.18%","time":"05\/17","volumn":"1.12\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.68","rise":"-7.32%","time":"05\/20","volumn":"8602.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.76","rise":"-6.78%","time":"05\/21","volumn":"9737.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.68","rise":"-7.32%","time":"05\/22","volumn":"9070.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.55","rise":"-8.20%","time":"05\/23","volumn":"1.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-7.79%","time":"05\/24","volumn":"9118.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.68","rise":"-7.32%","time":"05\/28","volumn":"1.12\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.29","rise":"-9.96%","time":"05\/29","volumn":"1.08\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.56","rise":"-8.13%","time":"05\/30","volumn":"1.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.81","rise":"-6.44%","time":"05\/31","volumn":"2.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.61","rise":"-7.79%","time":"06\/03","volumn":"1.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.60","rise":"-7.86%","time":"06\/04","volumn":"1.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.52","rise":"-8.40%","time":"06\/05","volumn":"1.48\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.84","rise":"-6.23%","time":"06\/06","volumn":"1.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.99","rise":"-5.22%","time":"06\/07","volumn":"1.25\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.23","rise":"-3.59%","time":"06\/10","volumn":"1.47\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.11","rise":"-4.40%","time":"06\/11","volumn":"1.24\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.01","rise":"-5.08%","time":"06\/12","volumn":"1.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-8.33%","time":"06\/13","volumn":"1.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.40","rise":"-9.21%","time":"06\/14","volumn":"1.25\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.65","rise":"-7.52%","time":"06\/17","volumn":"1.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.28","rise":"-10.03%","time":"06\/18","volumn":"1.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.03","rise":"-11.72%","time":"06\/20","volumn":"1.94\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.07","rise":"-11.45%","time":"06\/21","volumn":"3.73\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.82","rise":"-13.14%","time":"06\/24","volumn":"1.83\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"12.28","rise":"-16.80%","time":"06\/25","volumn":"2.30\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.34","rise":"-16.40%","time":"06\/26","volumn":"2.42\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"12.05","rise":"-18.36%","time":"06\/27","volumn":"1.64\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.62","rise":"-21.27%","time":"06\/28","volumn":"3.82\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.55","rise":"-21.75%","time":"07\/01","volumn":"1.96\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.73","rise":"-20.53%","time":"07\/02","volumn":"2.00\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"11.61","rise":"-21.34%","time":"07\/03","volumn":"1.02\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.31","rise":"-23.37%","time":"07\/05","volumn":"2.63\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"11.10","rise":"-24.80%","time":"07\/08","volumn":"1.99\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"10.75","rise":"-27.17%","time":"07\/09","volumn":"3.12\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"10.51","rise":"-28.79%","time":"07\/10","volumn":"3.13\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"10.83","rise":"-26.63%","time":"07\/11","volumn":"2.97\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"10.69","rise":"-27.57%","time":"07\/12","volumn":"1.91\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"11.14","rise":"-24.53%","time":"07\/15","volumn":"3.26\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"11.89","rise":"-19.44%","time":"07\/16","volumn":"3.37\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"12.04","rise":"-18.43%","time":"07\/17","volumn":"1.99\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"11.94","rise":"-19.11%","time":"07\/18","volumn":"1.66\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"11.88","rise":"-19.51%","time":"07\/19","volumn":"1.27\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"11.88","rise":"-19.51%","time":"07\/22","volumn":"1.63\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-20.87%","time":"07\/23","volumn":"2.03\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"11.78","rise":"-20.19%","time":"07\/24","volumn":"2.30\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"10.82","rise":"-26.69%","time":"07\/25","volumn":"4.18\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"11.03","rise":"-25.27%","time":"07\/26","volumn":"3.45\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"11.31","rise":"-23.37%","time":"07\/29","volumn":"2.43\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"11.08","rise":"-24.93%","time":"07\/30","volumn":"2.19\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"10.77","rise":"-27.07%","time":"07\/31","volumn":"2.12\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"10.38","rise":"-29.67%","time":"08\/01","volumn":"2.56\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"10.14","rise":"-31.30%","time":"08\/02","volumn":"3.52\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"9.71","rise":"-34.21%","time":"08\/05","volumn":"2.92\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"9.88","rise":"-33.06%","time":"08\/06","volumn":"2.20\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"9.66","rise":"-34.55%","time":"08\/07","volumn":"2.00\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"10.01","rise":"-32.18%","time":"08\/08","volumn":"1.77\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"9.96","rise":"-32.52%","time":"08\/09","volumn":"1.31\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"9.71","rise":"-34.21%","time":"08\/12","volumn":"1.38\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"10.19","rise":"-30.96%","time":"08\/13","volumn":"1.91\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"9.93","rise":"-32.72%","time":"08\/14","volumn":"1.48\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"10.08","rise":"-31.71%","time":"08\/15","volumn":"1.67\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"10.25","rise":"-30.56%","time":"08\/16","volumn":"1.20\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"10.34","rise":"-29.95%","time":"08\/19","volumn":"1.22\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"10.29","rise":"-30.28%","time":"08\/20","volumn":"1.75\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"10.45","rise":"-29.20%","time":"08\/21","volumn":"2.24\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"10.45","rise":"-29.20%","time":"08\/22","volumn":"1.12\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"10.79","rise":"-26.90%","time":"08\/23","volumn":"1.67\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"10.99","rise":"-25.54%","time":"08\/26","volumn":"1.88\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"11.01","rise":"-25.41%","time":"08\/27","volumn":"1.62\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"10.94","rise":"-25.88%","time":"08\/28","volumn":"9883.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"11.23","rise":"-23.92%","time":"08\/29","volumn":"1.81\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"11.33","rise":"-23.24%","time":"08\/30","volumn":"2.13\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"10.95","rise":"-25.81%","time":"09\/03","volumn":"1.65\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"10.87","rise":"-26.36%","time":"09\/04","volumn":"2.53\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"10.17","rise":"-31.10%","time":"09\/05","volumn":"2.14\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"10.23","rise":"-30.69%","time":"09\/06","volumn":"1.66\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.24","rise":"-30.62%","time":"09\/09","volumn":"1.62\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.00","rise":"-32.25%","time":"09\/10","volumn":"1.81\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.98","rise":"-32.38%","time":"09\/11","volumn":"1.92\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.10","rise":"-31.57%","time":"09\/12","volumn":"1.24\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.43","rise":"-29.34%","time":"09\/13","volumn":"1.52\u4e07"}],"points":"240"}}

施乐公司 10.87(-0.73%) 美股新浪财经新浪网

新浪财经-美股频道为您提供施乐公司(XRX)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与施乐公司(XRX)股票相关的信息与服务

手机新浪网

富士施乐复印机报价及图片大全 ZOL中关村在线

中关村在线报价

没有更多结果了~

意见反馈
页面反馈