eBay_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 ebay官网中文版 ebay是什么平台 ebay中国官网首页 ebay跨境电商平台官网 eaby官网 ebay官网美国 ebay官网app下载 ebay中国官网网址 ebay美国官网首页 ebay官网中文网

电子产品、汽车、时尚、收藏品、优惠券及更多 eBay

在全球网络交易平台 eBay 享受买卖乐趣,从电子产品、汽车、时尚服饰、收藏品、体育用品、数码相机、婴儿用品到优惠券,应有尽有跳转至主要内容eBay 标志按类别选购按...

美国ebay商城

Electronics, Cars, Fashion, Collectibles & More |

Buy & sell electronics, cars, clothes, collectibles & more on eBay, the world's online marketplace. Top brands, low prices & free shipping on many items.

ebay

eBay跨境出口信息门户网站

eBay中国官网,致力于推动中国跨境交易电子商务的发展,向中国的小企业和个人用户推广并介绍在eBay 全球平台上直接面向海外进行销售的方法。

ebay.cn

ebay

简介：eBay(EBAY，中文电子湾、亿贝、易贝)是一个管理可让全球民众上网买卖物品的线上拍卖及购物网站。ebay于199...

成立时间：1995年9月4日

总部地点：美国加州圣荷西

创始人：皮埃尔·奥米迪亚

公司性质：上市公司

360百科

eBay[EBAY]美股_九方智投

64.06 0.62 (0.98%)

2024-09-17 03:04:02 (北京时间)

{"amount":"1.82\u4ebf","changeAmount":"0.62","close":"63.44","currentPrice":"64.06","currenttime":"2024-09-17 03:04:02","e":{"@attributes":{"datetime":"2024-09-17 03:04:02","e1":"64.06","e2":"0.62","e3":"(0.98%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["63.85","62.69","61.52","60.35","59.19"]},"cyrate":{"o":["7.84%","5.87%","3.90%","1.93%","-0.03%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.21","rise":"0","time":"02:35","volumn":"276.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.19","rise":"-0.03%","time":"02:40","volumn":"164.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.27","rise":"0.10%","time":"02:45","volumn":"237.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.23","rise":"0.04%","time":"02:50","volumn":"210.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.23","rise":"0.03%","time":"02:55","volumn":"392.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.27","rise":"0.10%","time":"03:00","volumn":"260.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.27","rise":"0.11%","time":"03:05","volumn":"312.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.28","rise":"0.12%","time":"03:10","volumn":"366.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.30","rise":"0.14%","time":"03:15","volumn":"389.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.33","rise":"0.19%","time":"03:20","volumn":"391.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.33","rise":"0.20%","time":"03:25","volumn":"405.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.37","rise":"0.27%","time":"03:30","volumn":"344.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.35","rise":"0.24%","time":"03:35","volumn":"441.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.35","rise":"0.24%","time":"03:40","volumn":"438.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.42","rise":"0.36%","time":"03:45","volumn":"713.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.39","rise":"0.30%","time":"03:50","volumn":"700.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.45","rise":"0.40%","time":"03:55","volumn":"1626.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.43","rise":"0.37%","time":"04:00","volumn":"1.09\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.39","rise":"0.30%","time":"21:35","volumn":"505.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.44","rise":"0.39%","time":"21:40","volumn":"144.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.47","rise":"0.44%","time":"21:45","volumn":"135.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.60","rise":"0.66%","time":"21:50","volumn":"220.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.66","rise":"0.76%","time":"21:55","volumn":"328.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.66","rise":"0.75%","time":"22:00","volumn":"269.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.82","rise":"1.03%","time":"22:05","volumn":"648.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.74","rise":"0.90%","time":"22:10","volumn":"1015.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.62","rise":"0.69%","time":"22:15","volumn":"581.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.52","rise":"0.52%","time":"22:20","volumn":"580.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.45","rise":"0.41%","time":"22:25","volumn":"669.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.54","rise":"0.56%","time":"22:30","volumn":"261.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.44","rise":"0.38%","time":"22:35","volumn":"1249.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.73","rise":"0.88%","time":"22:40","volumn":"1020.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.55","rise":"0.57%","time":"22:45","volumn":"438.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.71","rise":"0.84%","time":"22:50","volumn":"132.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.71","rise":"0.84%","time":"22:55","volumn":"310.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.76","rise":"0.93%","time":"23:00","volumn":"242.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.76","rise":"0.93%","time":"23:05","volumn":"274.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.87","rise":"1.11%","time":"23:10","volumn":"979.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.91","rise":"1.19%","time":"23:15","volumn":"1312.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"60.05","rise":"1.42%","time":"23:20","volumn":"986.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"60.03","rise":"1.38%","time":"23:25","volumn":"251.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.97","rise":"1.28%","time":"23:30","volumn":"284.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.95","rise":"1.26%","time":"23:35","volumn":"314.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.91","rise":"1.17%","time":"23:40","volumn":"285.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.91","rise":"1.18%","time":"23:45","volumn":"284.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.92","rise":"1.20%","time":"23:50","volumn":"273.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"59.88","rise":"1.13%","time":"23:55","volumn":"278.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.70","rise":"0.83%","time":"00:00","volumn":"197.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.66","rise":"0.76%","time":"00:05","volumn":"166.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.69","rise":"0.81%","time":"00:10","volumn":"179.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.68","rise":"0.79%","time":"00:15","volumn":"260.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.70","rise":"0.83%","time":"00:20","volumn":"271.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.78","rise":"0.97%","time":"00:25","volumn":"264.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.78","rise":"0.97%","time":"00:30","volumn":"222.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.80","rise":"1.00%","time":"00:35","volumn":"151.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.76","rise":"0.92%","time":"00:40","volumn":"137.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.75","rise":"0.91%","time":"00:45","volumn":"142.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.73","rise":"0.88%","time":"00:50","volumn":"133.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.84","rise":"1.06%","time":"00:55","volumn":"153.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.78","rise":"0.96%","time":"01:00","volumn":"188.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.84","rise":"1.06%","time":"01:05","volumn":"146.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.85","rise":"1.08%","time":"01:10","volumn":"218.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.85","rise":"1.08%","time":"01:15","volumn":"235.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.85","rise":"1.08%","time":"01:20","volumn":"173.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.88","rise":"1.12%","time":"01:25","volumn":"231.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.90","rise":"1.17%","time":"01:30","volumn":"246.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.92","rise":"1.21%","time":"01:35","volumn":"195.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.88","rise":"1.13%","time":"01:40","volumn":"477.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.91","rise":"1.18%","time":"01:45","volumn":"189.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.87","rise":"1.11%","time":"01:50","volumn":"184.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.85","rise":"1.09%","time":"01:55","volumn":"154.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.89","rise":"1.15%","time":"02:00","volumn":"220.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.91","rise":"1.17%","time":"02:05","volumn":"200.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.95","rise":"1.26%","time":"02:10","volumn":"220.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.98","rise":"1.30%","time":"02:15","volumn":"223.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.99","rise":"1.32%","time":"02:20","volumn":"192.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.00","rise":"1.33%","time":"02:25","volumn":"236.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.02","rise":"1.37%","time":"02:30","volumn":"195.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.05","rise":"1.42%","time":"02:35","volumn":"216.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.09","rise":"1.48%","time":"02:40","volumn":"196.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.04","rise":"1.40%","time":"02:45","volumn":"216.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.05","rise":"1.42%","time":"02:50","volumn":"134.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.11","rise":"1.52%","time":"02:55","volumn":"371.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.15","rise":"1.59%","time":"03:00","volumn":"334.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.24","rise":"1.74%","time":"03:05","volumn":"348.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.20","rise":"1.68%","time":"03:10","volumn":"319.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.28","rise":"1.81%","time":"03:15","volumn":"441.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.32","rise":"1.87%","time":"03:20","volumn":"338.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.42","rise":"2.04%","time":"03:25","volumn":"644.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.40","rise":"2.01%","time":"03:30","volumn":"660.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.35","rise":"1.93%","time":"03:35","volumn":"862.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.24","rise":"1.75%","time":"03:40","volumn":"572.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.31","rise":"1.87%","time":"03:45","volumn":"539.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.29","rise":"1.82%","time":"03:50","volumn":"766.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.17","rise":"1.63%","time":"03:55","volumn":"1586.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.26","rise":"1.77%","time":"04:00","volumn":"1.17\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.17","rise":"1.63%","time":"21:35","volumn":"3736.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.00","rise":"1.33%","time":"21:40","volumn":"327.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.10","rise":"1.50%","time":"21:45","volumn":"356.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.15","rise":"1.58%","time":"21:50","volumn":"456.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.27","rise":"1.78%","time":"21:55","volumn":"352.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.08","rise":"1.47%","time":"22:00","volumn":"259.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.06","rise":"1.44%","time":"22:05","volumn":"570.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.15","rise":"1.59%","time":"22:10","volumn":"248.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.01","rise":"1.35%","time":"22:15","volumn":"583.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.16","rise":"1.61%","time":"22:20","volumn":"1941.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.17","rise":"1.62%","time":"22:25","volumn":"786.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.06","rise":"1.44%","time":"22:30","volumn":"576.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.05","rise":"1.42%","time":"22:35","volumn":"609.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.07","rise":"1.45%","time":"22:40","volumn":"420.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.09","rise":"1.49%","time":"22:45","volumn":"591.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.10","rise":"1.51%","time":"22:50","volumn":"392.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.02","rise":"1.38%","time":"22:55","volumn":"444.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.96","rise":"1.27%","time":"23:00","volumn":"657.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.74","rise":"0.90%","time":"23:05","volumn":"2407.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.80","rise":"1.00%","time":"23:10","volumn":"762.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.05","rise":"1.43%","time":"23:15","volumn":"557.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.03","rise":"1.38%","time":"23:20","volumn":"365.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"59.98","rise":"1.30%","time":"23:25","volumn":"265.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.02","rise":"1.37%","time":"23:30","volumn":"333.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.03","rise":"1.38%","time":"23:35","volumn":"310.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.27","rise":"1.78%","time":"23:40","volumn":"511.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.24","rise":"1.74%","time":"23:45","volumn":"368.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.20","rise":"1.67%","time":"23:50","volumn":"296.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.23","rise":"1.71%","time":"23:55","volumn":"333.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.22","rise":"1.71%","time":"00:00","volumn":"435.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.29","rise":"1.82%","time":"00:05","volumn":"600.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.17","rise":"1.63%","time":"00:10","volumn":"351.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.24","rise":"1.74%","time":"00:15","volumn":"1470.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.03","rise":"1.39%","time":"00:20","volumn":"381.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.01","rise":"1.34%","time":"00:25","volumn":"330.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"59.97","rise":"1.28%","time":"00:30","volumn":"299.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"59.93","rise":"1.22%","time":"00:35","volumn":"202.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"59.90","rise":"1.17%","time":"00:40","volumn":"285.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"59.91","rise":"1.18%","time":"00:45","volumn":"206.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"59.94","rise":"1.23%","time":"00:50","volumn":"207.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"59.99","rise":"1.32%","time":"00:55","volumn":"207.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"59.96","rise":"1.27%","time":"01:00","volumn":"241.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.00","rise":"1.33%","time":"01:05","volumn":"424.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.05","rise":"1.42%","time":"01:10","volumn":"262.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.09","rise":"1.49%","time":"01:15","volumn":"226.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.12","rise":"1.54%","time":"01:20","volumn":"375.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.12","rise":"1.54%","time":"01:25","volumn":"251.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.15","rise":"1.59%","time":"01:30","volumn":"186.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.18","rise":"1.64%","time":"01:35","volumn":"153.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.22","rise":"1.71%","time":"01:40","volumn":"311.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.24","rise":"1.75%","time":"01:45","volumn":"209.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.39","rise":"1.99%","time":"01:50","volumn":"223.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.38","rise":"1.97%","time":"01:55","volumn":"365.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.34","rise":"1.90%","time":"02:00","volumn":"281.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.35","rise":"1.93%","time":"02:05","volumn":"365.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.38","rise":"1.98%","time":"02:10","volumn":"259.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.40","rise":"2.01%","time":"02:15","volumn":"255.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.37","rise":"1.96%","time":"02:20","volumn":"416.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.34","rise":"1.92%","time":"02:25","volumn":"340.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.34","rise":"1.91%","time":"02:30","volumn":"306.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.37","rise":"1.95%","time":"02:35","volumn":"253.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.39","rise":"1.99%","time":"02:40","volumn":"345.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.43","rise":"2.06%","time":"02:45","volumn":"269.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.43","rise":"2.06%","time":"02:50","volumn":"338.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.37","rise":"1.96%","time":"02:55","volumn":"230.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.34","rise":"1.92%","time":"03:00","volumn":"274.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.30","rise":"1.84%","time":"03:05","volumn":"448.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.27","rise":"1.79%","time":"03:10","volumn":"450.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.31","rise":"1.86%","time":"03:15","volumn":"316.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.31","rise":"1.86%","time":"03:20","volumn":"490.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.32","rise":"1.87%","time":"03:25","volumn":"527.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.42","rise":"2.04%","time":"03:30","volumn":"516.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.39","rise":"1.99%","time":"03:35","volumn":"577.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.48","rise":"2.15%","time":"03:40","volumn":"690.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.47","rise":"2.13%","time":"03:45","volumn":"698.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.40","rise":"2.01%","time":"03:50","volumn":"1092.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.56","rise":"2.29%","time":"03:55","volumn":"2124.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"60.73","rise":"2.57%","time":"04:00","volumn":"1.40\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"61.30","rise":"3.54%","time":"21:35","volumn":"2030.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"61.42","rise":"3.73%","time":"21:40","volumn":"821.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"61.45","rise":"3.79%","time":"21:45","volumn":"1223.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"61.56","rise":"3.98%","time":"21:50","volumn":"1127.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"61.60","rise":"4.04%","time":"21:55","volumn":"1185.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"61.52","rise":"3.91%","time":"22:00","volumn":"853.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"61.51","rise":"3.88%","time":"22:05","volumn":"919.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"61.54","rise":"3.94%","time":"22:10","volumn":"704.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"61.73","rise":"4.26%","time":"22:15","volumn":"1231.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"61.92","rise":"4.58%","time":"22:20","volumn":"1630.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"61.86","rise":"4.48%","time":"22:25","volumn":"881.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"61.83","rise":"4.42%","time":"22:30","volumn":"459.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"61.98","rise":"4.68%","time":"22:35","volumn":"716.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"62.16","rise":"4.99%","time":"22:40","volumn":"2010.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"62.13","rise":"4.93%","time":"22:45","volumn":"1133.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"62.14","rise":"4.95%","time":"22:50","volumn":"1063.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"62.24","rise":"5.12%","time":"22:55","volumn":"821.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"62.16","rise":"4.98%","time":"23:00","volumn":"722.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"62.19","rise":"5.03%","time":"23:05","volumn":"820.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"62.16","rise":"4.98%","time":"23:10","volumn":"503.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"62.15","rise":"4.97%","time":"23:15","volumn":"463.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"62.19","rise":"5.03%","time":"23:20","volumn":"751.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"62.12","rise":"4.92%","time":"23:25","volumn":"581.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"62.05","rise":"4.80%","time":"23:30","volumn":"555.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"62.04","rise":"4.78%","time":"23:35","volumn":"342.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"62.08","rise":"4.85%","time":"23:40","volumn":"374.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"62.08","rise":"4.85%","time":"23:45","volumn":"292.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"62.06","rise":"4.81%","time":"23:50","volumn":"219.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"61.93","rise":"4.59%","time":"23:55","volumn":"269.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"61.89","rise":"4.53%","time":"00:00","volumn":"346.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"61.87","rise":"4.49%","time":"00:05","volumn":"241.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"61.91","rise":"4.56%","time":"00:10","volumn":"246.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"61.89","rise":"4.53%","time":"00:15","volumn":"185.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"61.95","rise":"4.63%","time":"00:20","volumn":"262.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"61.92","rise":"4.58%","time":"00:25","volumn":"221.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"61.91","rise":"4.56%","time":"00:30","volumn":"205.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"61.91","rise":"4.56%","time":"00:35","volumn":"411.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.01","rise":"4.73%","time":"00:40","volumn":"1051.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.09","rise":"4.86%","time":"00:45","volumn":"554.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.16","rise":"4.97%","time":"00:50","volumn":"560.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.25","rise":"5.13%","time":"00:55","volumn":"492.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.59","rise":"5.71%","time":"01:00","volumn":"7393.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.96","rise":"6.33%","time":"01:05","volumn":"6936.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.73","rise":"5.94%","time":"01:10","volumn":"2625.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.84","rise":"6.13%","time":"01:15","volumn":"1308.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.71","rise":"5.91%","time":"01:20","volumn":"793.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.79","rise":"6.05%","time":"01:25","volumn":"764.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.88","rise":"6.20%","time":"01:30","volumn":"749.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.90","rise":"6.23%","time":"01:35","volumn":"748.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.92","rise":"6.27%","time":"01:40","volumn":"690.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.88","rise":"6.21%","time":"01:45","volumn":"1140.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.78","rise":"6.03%","time":"01:50","volumn":"547.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.78","rise":"6.03%","time":"01:55","volumn":"519.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.68","rise":"5.86%","time":"02:00","volumn":"473.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.72","rise":"5.93%","time":"02:05","volumn":"794.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.78","rise":"6.04%","time":"02:10","volumn":"888.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.73","rise":"5.94%","time":"02:15","volumn":"368.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.76","rise":"6.00%","time":"02:20","volumn":"373.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.86","rise":"6.16%","time":"02:25","volumn":"546.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.85","rise":"6.15%","time":"02:30","volumn":"434.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.91","rise":"6.25%","time":"02:35","volumn":"460.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.79","rise":"6.05%","time":"02:40","volumn":"438.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.79","rise":"6.05%","time":"02:45","volumn":"243.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.76","rise":"6.00%","time":"02:50","volumn":"388.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.76","rise":"6.00%","time":"02:55","volumn":"785.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.85","rise":"6.15%","time":"03:00","volumn":"589.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.89","rise":"6.21%","time":"03:05","volumn":"546.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.92","rise":"6.27%","time":"03:10","volumn":"1033.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.22","rise":"6.76%","time":"03:15","volumn":"918.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.17","rise":"6.69%","time":"03:20","volumn":"620.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.23","rise":"6.80%","time":"03:25","volumn":"865.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.06","rise":"6.51%","time":"03:30","volumn":"897.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.98","rise":"6.38%","time":"03:35","volumn":"788.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.09","rise":"6.55%","time":"03:40","volumn":"846.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.11","rise":"6.59%","time":"03:45","volumn":"857.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.20","rise":"6.74%","time":"03:50","volumn":"1130.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.17","rise":"6.70%","time":"03:55","volumn":"2234.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.18","rise":"6.70%","time":"04:00","volumn":"1.82\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.72","rise":"5.92%","time":"21:35","volumn":"3166.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.16","rise":"6.67%","time":"21:40","volumn":"992.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.32","rise":"6.94%","time":"21:45","volumn":"534.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.76","rise":"6.00%","time":"21:50","volumn":"1561.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.47","rise":"5.50%","time":"21:55","volumn":"1394.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.95","rise":"6.32%","time":"22:00","volumn":"1512.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.99","rise":"6.38%","time":"22:05","volumn":"934.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.03","rise":"6.46%","time":"22:10","volumn":"485.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.97","rise":"6.35%","time":"22:15","volumn":"899.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.10","rise":"6.57%","time":"22:20","volumn":"638.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.31","rise":"6.92%","time":"22:25","volumn":"612.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.26","rise":"6.84%","time":"22:30","volumn":"480.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.12","rise":"6.60%","time":"22:35","volumn":"463.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.15","rise":"6.65%","time":"22:40","volumn":"458.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.15","rise":"6.65%","time":"22:45","volumn":"858.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.13","rise":"6.62%","time":"22:50","volumn":"369.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.81","rise":"6.08%","time":"22:55","volumn":"713.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.73","rise":"5.94%","time":"23:00","volumn":"486.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.65","rise":"5.80%","time":"23:05","volumn":"646.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.85","rise":"6.15%","time":"23:10","volumn":"376.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.87","rise":"6.18%","time":"23:15","volumn":"232.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.85","rise":"6.15%","time":"23:20","volumn":"218.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.91","rise":"6.25%","time":"23:25","volumn":"339.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"62.97","rise":"6.35%","time":"23:30","volumn":"411.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.15","rise":"6.65%","time":"23:35","volumn":"567.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.32","rise":"6.94%","time":"23:40","volumn":"926.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.28","rise":"6.87%","time":"23:45","volumn":"516.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.28","rise":"6.87%","time":"23:50","volumn":"349.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.31","rise":"6.92%","time":"23:55","volumn":"446.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.35","rise":"6.99%","time":"00:00","volumn":"219.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.48","rise":"7.21%","time":"00:05","volumn":"367.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.64","rise":"7.48%","time":"00:10","volumn":"1568.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.56","rise":"7.35%","time":"00:15","volumn":"434.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.45","rise":"7.16%","time":"00:20","volumn":"339.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.41","rise":"7.09%","time":"00:25","volumn":"214.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.44","rise":"7.14%","time":"00:30","volumn":"350.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.52","rise":"7.28%","time":"00:35","volumn":"212.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.48","rise":"7.22%","time":"00:40","volumn":"320.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.55","rise":"7.33%","time":"00:45","volumn":"278.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.56","rise":"7.35%","time":"00:50","volumn":"313.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.53","rise":"7.30%","time":"00:55","volumn":"304.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.60","rise":"7.42%","time":"01:00","volumn":"265.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.59","rise":"7.40%","time":"01:05","volumn":"304.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.62","rise":"7.45%","time":"01:10","volumn":"413.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.65","rise":"7.50%","time":"01:15","volumn":"453.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.70","rise":"7.59%","time":"01:20","volumn":"302.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.76","rise":"7.68%","time":"01:25","volumn":"910.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.62","rise":"7.45%","time":"01:30","volumn":"324.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.66","rise":"7.52%","time":"01:35","volumn":"358.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.69","rise":"7.57%","time":"01:40","volumn":"225.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.75","rise":"7.67%","time":"01:45","volumn":"1083.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.74","rise":"7.65%","time":"01:50","volumn":"282.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.73","rise":"7.63%","time":"01:55","volumn":"288.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.75","rise":"7.67%","time":"02:00","volumn":"480.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.74","rise":"7.65%","time":"02:05","volumn":"783.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.85","rise":"7.84%","time":"02:10","volumn":"255.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.84","rise":"7.82%","time":"02:15","volumn":"599.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.79","rise":"7.74%","time":"02:20","volumn":"398.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.73","rise":"7.63%","time":"02:25","volumn":"375.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.65","rise":"7.50%","time":"02:30","volumn":"289.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.62","rise":"7.46%","time":"02:35","volumn":"277.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.61","rise":"7.43%","time":"02:40","volumn":"412.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.62","rise":"7.44%","time":"02:45","volumn":"431.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.62","rise":"7.45%","time":"02:50","volumn":"285.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.56","rise":"7.35%","time":"02:55","volumn":"248.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.57","rise":"7.36%","time":"03:00","volumn":"318.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.71","rise":"7.60%","time":"03:05","volumn":"663.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.66","rise":"7.52%","time":"03:10","volumn":"279.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.72","rise":"7.62%","time":"03:15","volumn":"416.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.77","rise":"7.70%","time":"03:20","volumn":"354.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.75","rise":"7.67%","time":"03:25","volumn":"612.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.79","rise":"7.74%","time":"03:30","volumn":"377.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.73","rise":"7.63%","time":"03:35","volumn":"705.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.75","rise":"7.67%","time":"03:40","volumn":"877.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.84","rise":"7.81%","time":"03:45","volumn":"535.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.73","rise":"7.63%","time":"03:50","volumn":"850.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.59","rise":"7.39%","time":"03:55","volumn":"1577.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"63.44","rise":"7.14%","time":"04:00","volumn":"1.14\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.39","ratio":"0.59%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.55","ratio":"0.10%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"473.07","ratio":"-0.48%"}],"marketCapitalization":"313.25\u4ebf","maxPrice":"64.31","minPrice":"63.16","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["63.44","61.39","59.33","57.28","55.23"]},"cyrate":{"o":["14.87%","11.68%","8.50%","5.32%","2.14%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"55.23","rise":"0","time":"08\/16","volumn":"4.97\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"56.41","rise":"2.14%","time":"08\/19","volumn":"3.56\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"56.67","rise":"2.61%","time":"08\/20","volumn":"3.14\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"58.41","rise":"5.76%","time":"08\/21","volumn":"5.54\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"58.75","rise":"6.37%","time":"08\/22","volumn":"3.87\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"58.61","rise":"6.12%","time":"08\/23","volumn":"2.82\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"58.73","rise":"6.34%","time":"08\/26","volumn":"3.20\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"59.10","rise":"7.01%","time":"08\/27","volumn":"4.13\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"57.51","rise":"4.13%","time":"08\/28","volumn":"4.00\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"58.33","rise":"5.61%","time":"08\/29","volumn":"3.42\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"59.10","rise":"7.01%","time":"08\/30","volumn":"5.43\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"58.80","rise":"6.46%","time":"09\/03","volumn":"4.23\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.95","rise":"6.74%","time":"09\/04","volumn":"3.78\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"59.12","rise":"7.04%","time":"09\/05","volumn":"4.13\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.20","rise":"7.19%","time":"09\/06","volumn":"5.03\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"59.43","rise":"7.60%","time":"09\/09","volumn":"4.08\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"60.26","rise":"9.11%","time":"09\/10","volumn":"4.09\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.73","rise":"9.96%","time":"09\/11","volumn":"5.39\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"63.18","rise":"14.39%","time":"09\/12","volumn":"8.94\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.44","rise":"14.87%","time":"09\/13","volumn":"5.56\u4e07"}],"points":"20"},"open":"63.44","priceChangeRatio":"0.98%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"eBay","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["64.28","64.01","63.75","63.48","63.22"]},"cyrate":{"o":["1.32%","0.90%","0.48%","0.07%","-0.35%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.22","rise":"-0.35%","time":"21:31","volumn":"1910.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.36","rise":"-0.13%","time":"21:32","volumn":"1973.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.68","rise":"0.38%","time":"21:33","volumn":"2113.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.76","rise":"0.50%","time":"21:34","volumn":"2229.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.75","rise":"0.49%","time":"21:35","volumn":"2245.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.67","rise":"0.36%","time":"21:36","volumn":"2396.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.70","rise":"0.40%","time":"21:37","volumn":"2411.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.73","rise":"0.46%","time":"21:38","volumn":"2475.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.76","rise":"0.50%","time":"21:39","volumn":"2504.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.78","rise":"0.54%","time":"21:40","volumn":"2592.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.70","rise":"0.42%","time":"21:41","volumn":"2621.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.69","rise":"0.39%","time":"21:42","volumn":"2647.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.71","rise":"0.43%","time":"21:43","volumn":"2682.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.68","rise":"0.38%","time":"21:44","volumn":"2757.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.75","rise":"0.49%","time":"21:45","volumn":"2806.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.87","rise":"0.68%","time":"21:46","volumn":"2919.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.93","rise":"0.77%","time":"21:47","volumn":"3005.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.14","rise":"1.10%","time":"21:48","volumn":"3351.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.20","rise":"1.20%","time":"21:49","volumn":"4003.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.28","rise":"1.32%","time":"21:50","volumn":"4238.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.22","rise":"1.23%","time":"21:51","volumn":"4382.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.25","rise":"1.28%","time":"21:52","volumn":"4495.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.15","rise":"1.12%","time":"21:53","volumn":"4594.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.14","rise":"1.10%","time":"21:54","volumn":"4686.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.04","rise":"0.95%","time":"21:55","volumn":"4762.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.12","rise":"1.07%","time":"21:56","volumn":"4932.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.03","rise":"0.93%","time":"21:57","volumn":"5022.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.07","rise":"0.99%","time":"21:58","volumn":"5148.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.08","rise":"1.01%","time":"21:59","volumn":"5186.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.06","rise":"0.98%","time":"22:00","volumn":"5250.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.08","rise":"1.02%","time":"22:01","volumn":"5354.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.08","rise":"1.01%","time":"22:02","volumn":"5423.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.26","rise":"1.30%","time":"22:03","volumn":"5679.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.08","rise":"1.01%","time":"22:04","volumn":"5809.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.09","rise":"1.03%","time":"22:05","volumn":"5883.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.02","rise":"0.91%","time":"22:06","volumn":"6065.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.04","rise":"0.95%","time":"22:07","volumn":"6187.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.06","rise":"0.98%","time":"22:08","volumn":"6223.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.05","rise":"0.95%","time":"22:09","volumn":"6237.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.11","rise":"1.06%","time":"22:10","volumn":"6342.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.05","rise":"0.95%","time":"22:11","volumn":"6465.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.14","rise":"1.10%","time":"22:12","volumn":"6530.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.12","rise":"1.08%","time":"22:13","volumn":"6589.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.11","rise":"1.06%","time":"22:14","volumn":"6651.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.99","rise":"0.87%","time":"22:15","volumn":"6755.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.92","rise":"0.76%","time":"22:16","volumn":"7754.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.82","rise":"0.60%","time":"22:17","volumn":"7922.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.83","rise":"0.61%","time":"22:18","volumn":"8135.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.89","rise":"0.71%","time":"22:19","volumn":"8189.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.83","rise":"0.61%","time":"22:20","volumn":"8352.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.80","rise":"0.57%","time":"22:21","volumn":"8838.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.84","rise":"0.63%","time":"22:22","volumn":"8945.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.82","rise":"0.60%","time":"22:23","volumn":"8982.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.88","rise":"0.70%","time":"22:24","volumn":"9141.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.87","rise":"0.67%","time":"22:25","volumn":"9160.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.88","rise":"0.69%","time":"22:26","volumn":"9257.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.86","rise":"0.66%","time":"22:27","volumn":"9338.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.80","rise":"0.58%","time":"22:28","volumn":"9378.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.82","rise":"0.60%","time":"22:29","volumn":"9426.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.80","rise":"0.57%","time":"22:30","volumn":"9546.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.76","rise":"0.50%","time":"22:31","volumn":"9661.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.70","rise":"0.41%","time":"22:32","volumn":"9741.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.75","rise":"0.49%","time":"22:33","volumn":"9790.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.73","rise":"0.46%","time":"22:34","volumn":"9843.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.74","rise":"0.47%","time":"22:35","volumn":"9985.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.78","rise":"0.54%","time":"22:36","volumn":"1.01\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.80","rise":"0.57%","time":"22:37","volumn":"1.01\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.82","rise":"0.60%","time":"22:38","volumn":"1.02\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.87","rise":"0.67%","time":"22:39","volumn":"1.03\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.88","rise":"0.69%","time":"22:40","volumn":"1.04\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.94","rise":"0.78%","time":"22:41","volumn":"1.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.88","rise":"0.69%","time":"22:42","volumn":"1.06\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.90","rise":"0.72%","time":"22:43","volumn":"1.07\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.98","rise":"0.85%","time":"22:44","volumn":"1.08\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.97","rise":"0.84%","time":"22:45","volumn":"1.09\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.98","rise":"0.85%","time":"22:46","volumn":"1.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.03","rise":"0.93%","time":"22:47","volumn":"1.11\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"64.01","rise":"0.90%","time":"22:48","volumn":"1.12\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.89","rise":"0.71%","time":"22:49","volumn":"1.13\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.90","rise":"0.73%","time":"22:50","volumn":"1.14\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.99","rise":"0.87%","time":"22:51","volumn":"1.14\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.96","rise":"0.82%","time":"22:52","volumn":"1.15\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.94","rise":"0.79%","time":"22:53","volumn":"1.15\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.94","rise":"0.78%","time":"22:54","volumn":"1.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.91","rise":"0.73%","time":"22:55","volumn":"1.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.94","rise":"0.78%","time":"22:56","volumn":"1.17\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.92","rise":"0.76%","time":"22:57","volumn":"1.17\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.98","rise":"0.85%","time":"22:58","volumn":"1.18\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.98","rise":"0.85%","time":"22:59","volumn":"1.18\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.93","rise":"0.77%","time":"23:00","volumn":"1.19\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.87","rise":"0.68%","time":"23:01","volumn":"1.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.88","rise":"0.70%","time":"23:02","volumn":"1.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.89","rise":"0.71%","time":"23:03","volumn":"1.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.88","rise":"0.69%","time":"23:04","volumn":"1.22\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.91","rise":"0.75%","time":"23:05","volumn":"1.22\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.90","rise":"0.72%","time":"23:06","volumn":"1.23\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.94","rise":"0.78%","time":"23:07","volumn":"1.23\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.94","rise":"0.79%","time":"23:08","volumn":"1.24\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.87","rise":"0.68%","time":"23:09","volumn":"1.25\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.91","rise":"0.74%","time":"23:10","volumn":"1.26\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.87","rise":"0.68%","time":"23:11","volumn":"1.26\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.89","rise":"0.71%","time":"23:12","volumn":"1.28\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.93","rise":"0.77%","time":"23:13","volumn":"1.29\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.92","rise":"0.76%","time":"23:14","volumn":"1.29\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.89","rise":"0.71%","time":"23:15","volumn":"1.30\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.88","rise":"0.69%","time":"23:16","volumn":"1.30\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.84","rise":"0.63%","time":"23:17","volumn":"1.30\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.85","rise":"0.65%","time":"23:18","volumn":"1.30\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.83","rise":"0.61%","time":"23:19","volumn":"1.31\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.81","rise":"0.59%","time":"23:20","volumn":"1.31\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.83","rise":"0.61%","time":"23:21","volumn":"1.32\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.84","rise":"0.62%","time":"23:22","volumn":"1.32\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.82","rise":"0.60%","time":"23:23","volumn":"1.33\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.82","rise":"0.60%","time":"23:24","volumn":"1.33\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.84","rise":"0.64%","time":"23:25","volumn":"1.34\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.84","rise":"0.64%","time":"23:26","volumn":"1.34\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.89","rise":"0.71%","time":"23:27","volumn":"1.35\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.85","rise":"0.65%","time":"23:28","volumn":"1.37\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.85","rise":"0.65%","time":"23:29","volumn":"1.37\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.84","rise":"0.64%","time":"23:30","volumn":"1.38\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.87","rise":"0.68%","time":"23:31","volumn":"1.41\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.66","rise":"0.35%","time":"23:32","volumn":"1.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.69","rise":"0.39%","time":"23:33","volumn":"1.48\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.63","rise":"0.31%","time":"23:34","volumn":"1.49\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.61","rise":"0.27%","time":"23:35","volumn":"1.52\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.47","rise":"0.05%","time":"23:36","volumn":"1.54\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.49","rise":"0.08%","time":"23:37","volumn":"1.58\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.41","rise":"-0.05%","time":"23:38","volumn":"1.59\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.48","rise":"0.06%","time":"23:39","volumn":"1.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.43","rise":"-0.02%","time":"23:40","volumn":"1.61\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.47","rise":"0.04%","time":"23:41","volumn":"1.63\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.49","rise":"0.08%","time":"23:42","volumn":"1.63\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.50","rise":"0.09%","time":"23:43","volumn":"1.64\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.53","rise":"0.14%","time":"23:44","volumn":"1.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.45","rise":"0.02%","time":"23:45","volumn":"1.66\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.45","rise":"0.01%","time":"23:46","volumn":"1.67\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.45","rise":"0.02%","time":"23:47","volumn":"1.68\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.50","rise":"0.09%","time":"23:48","volumn":"1.69\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.51","rise":"0.10%","time":"23:49","volumn":"1.69\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.52","rise":"0.13%","time":"23:50","volumn":"1.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.53","rise":"0.14%","time":"23:51","volumn":"1.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.51","rise":"0.10%","time":"23:52","volumn":"1.71\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.56","rise":"0.19%","time":"23:53","volumn":"1.71\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.55","rise":"0.17%","time":"23:54","volumn":"1.72\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.60","rise":"0.26%","time":"23:55","volumn":"1.73\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.60","rise":"0.25%","time":"23:56","volumn":"1.74\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.62","rise":"0.28%","time":"23:57","volumn":"1.74\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.65","rise":"0.33%","time":"23:58","volumn":"1.74\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"63.61","rise":"0.27%","time":"23:59","volumn":"1.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.59","rise":"0.24%","time":"00:00","volumn":"1.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.57","rise":"0.20%","time":"00:01","volumn":"1.76\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.56","rise":"0.19%","time":"00:02","volumn":"1.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.58","rise":"0.22%","time":"00:03","volumn":"1.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.54","rise":"0.16%","time":"00:04","volumn":"1.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.54","rise":"0.16%","time":"00:05","volumn":"1.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.61","rise":"0.27%","time":"00:06","volumn":"1.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.62","rise":"0.28%","time":"00:07","volumn":"1.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.56","rise":"0.19%","time":"00:08","volumn":"1.81\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.55","rise":"0.18%","time":"00:09","volumn":"1.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.53","rise":"0.14%","time":"00:10","volumn":"1.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.51","rise":"0.11%","time":"00:11","volumn":"1.83\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.52","rise":"0.13%","time":"00:12","volumn":"1.83\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.59","rise":"0.24%","time":"00:13","volumn":"1.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.59","rise":"0.24%","time":"00:14","volumn":"1.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.57","rise":"0.20%","time":"00:15","volumn":"1.87\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.57","rise":"0.20%","time":"00:16","volumn":"1.87\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.58","rise":"0.22%","time":"00:17","volumn":"1.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.54","rise":"0.16%","time":"00:18","volumn":"1.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.50","rise":"0.09%","time":"00:19","volumn":"1.89\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.47","rise":"0.04%","time":"00:20","volumn":"1.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.53","rise":"0.15%","time":"00:21","volumn":"1.92\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.49","rise":"0.08%","time":"00:22","volumn":"1.93\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.53","rise":"0.14%","time":"00:23","volumn":"1.94\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.54","rise":"0.16%","time":"00:24","volumn":"1.94\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.58","rise":"0.21%","time":"00:25","volumn":"1.95\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.60","rise":"0.26%","time":"00:26","volumn":"1.95\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.62","rise":"0.29%","time":"00:27","volumn":"1.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.61","rise":"0.27%","time":"00:28","volumn":"1.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.58","rise":"0.21%","time":"00:29","volumn":"1.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.60","rise":"0.25%","time":"00:30","volumn":"1.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.59","rise":"0.24%","time":"00:31","volumn":"1.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.58","rise":"0.22%","time":"00:32","volumn":"1.99\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.49","rise":"0.09%","time":"00:33","volumn":"2.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.56","rise":"0.20%","time":"00:34","volumn":"2.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.60","rise":"0.25%","time":"00:35","volumn":"2.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.62","rise":"0.28%","time":"00:36","volumn":"2.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.59","rise":"0.24%","time":"00:37","volumn":"2.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.59","rise":"0.24%","time":"00:38","volumn":"2.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.63","rise":"0.30%","time":"00:39","volumn":"2.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.66","rise":"0.35%","time":"00:40","volumn":"2.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.69","rise":"0.39%","time":"00:41","volumn":"2.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.65","rise":"0.33%","time":"00:42","volumn":"2.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.69","rise":"0.39%","time":"00:43","volumn":"2.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.71","rise":"0.43%","time":"00:44","volumn":"2.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.69","rise":"0.39%","time":"00:45","volumn":"2.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.70","rise":"0.41%","time":"00:46","volumn":"2.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.71","rise":"0.43%","time":"00:47","volumn":"2.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.70","rise":"0.41%","time":"00:48","volumn":"2.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.70","rise":"0.41%","time":"00:49","volumn":"2.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.69","rise":"0.39%","time":"00:50","volumn":"2.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.70","rise":"0.41%","time":"00:51","volumn":"2.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.74","rise":"0.48%","time":"00:52","volumn":"2.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.77","rise":"0.51%","time":"00:53","volumn":"2.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.77","rise":"0.52%","time":"00:54","volumn":"2.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.78","rise":"0.54%","time":"00:55","volumn":"2.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.79","rise":"0.55%","time":"00:56","volumn":"2.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.79","rise":"0.55%","time":"00:57","volumn":"2.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.79","rise":"0.55%","time":"00:58","volumn":"2.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.78","rise":"0.54%","time":"00:59","volumn":"2.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.80","rise":"0.57%","time":"01:00","volumn":"2.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.87","rise":"0.68%","time":"01:01","volumn":"2.11\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.90","rise":"0.72%","time":"01:02","volumn":"2.11\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.87","rise":"0.67%","time":"01:03","volumn":"2.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.87","rise":"0.68%","time":"01:04","volumn":"2.13\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.85","rise":"0.65%","time":"01:05","volumn":"2.13\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.84","rise":"0.64%","time":"01:06","volumn":"2.13\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.85","rise":"0.65%","time":"01:07","volumn":"2.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.84","rise":"0.63%","time":"01:08","volumn":"2.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.86","rise":"0.66%","time":"01:09","volumn":"2.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.89","rise":"0.71%","time":"01:10","volumn":"2.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.89","rise":"0.71%","time":"01:11","volumn":"2.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.88","rise":"0.69%","time":"01:12","volumn":"2.17\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.87","rise":"0.68%","time":"01:13","volumn":"2.17\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.84","rise":"0.63%","time":"01:14","volumn":"2.18\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.84","rise":"0.63%","time":"01:15","volumn":"2.18\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.86","rise":"0.66%","time":"01:16","volumn":"2.18\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.88","rise":"0.70%","time":"01:17","volumn":"2.19\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.86","rise":"0.66%","time":"01:18","volumn":"2.19\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.85","rise":"0.65%","time":"01:19","volumn":"2.19\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.84","rise":"0.63%","time":"01:20","volumn":"2.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.83","rise":"0.61%","time":"01:21","volumn":"2.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.85","rise":"0.65%","time":"01:22","volumn":"2.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.84","rise":"0.64%","time":"01:23","volumn":"2.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.87","rise":"0.67%","time":"01:24","volumn":"2.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.87","rise":"0.67%","time":"01:25","volumn":"2.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.87","rise":"0.67%","time":"01:26","volumn":"2.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.84","rise":"0.64%","time":"01:27","volumn":"2.24\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.86","rise":"0.66%","time":"01:28","volumn":"2.25\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.83","rise":"0.61%","time":"01:29","volumn":"2.25\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.85","rise":"0.65%","time":"01:30","volumn":"2.26\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.85","rise":"0.65%","time":"01:31","volumn":"2.26\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.83","rise":"0.62%","time":"01:32","volumn":"2.27\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.84","rise":"0.63%","time":"01:33","volumn":"2.27\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.84","rise":"0.64%","time":"01:34","volumn":"2.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.87","rise":"0.68%","time":"01:35","volumn":"2.29\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.86","rise":"0.66%","time":"01:36","volumn":"2.30\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.84","rise":"0.63%","time":"01:37","volumn":"2.30\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.86","rise":"0.66%","time":"01:38","volumn":"2.31\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.89","rise":"0.71%","time":"01:39","volumn":"2.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.86","rise":"0.66%","time":"01:40","volumn":"2.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.85","rise":"0.65%","time":"01:41","volumn":"2.33\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.85","rise":"0.65%","time":"01:42","volumn":"2.33\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.85","rise":"0.65%","time":"01:43","volumn":"2.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.86","rise":"0.66%","time":"01:44","volumn":"2.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.87","rise":"0.67%","time":"01:45","volumn":"2.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.88","rise":"0.69%","time":"01:46","volumn":"2.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.87","rise":"0.68%","time":"01:47","volumn":"2.36\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.85","rise":"0.65%","time":"01:48","volumn":"2.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.84","rise":"0.62%","time":"01:49","volumn":"2.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.85","rise":"0.65%","time":"01:50","volumn":"2.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.83","rise":"0.61%","time":"01:51","volumn":"2.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.83","rise":"0.61%","time":"01:52","volumn":"2.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.88","rise":"0.69%","time":"01:53","volumn":"2.39\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.87","rise":"0.67%","time":"01:54","volumn":"2.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.87","rise":"0.67%","time":"01:55","volumn":"2.41\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.85","rise":"0.65%","time":"01:56","volumn":"2.41\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.85","rise":"0.65%","time":"01:57","volumn":"2.41\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.86","rise":"0.66%","time":"01:58","volumn":"2.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.85","rise":"0.65%","time":"01:59","volumn":"2.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.84","rise":"0.64%","time":"02:00","volumn":"2.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.84","rise":"0.62%","time":"02:01","volumn":"2.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.86","rise":"0.66%","time":"02:02","volumn":"2.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.85","rise":"0.65%","time":"02:03","volumn":"2.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.84","rise":"0.63%","time":"02:04","volumn":"2.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.84","rise":"0.63%","time":"02:05","volumn":"2.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.81","rise":"0.59%","time":"02:06","volumn":"2.47\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.81","rise":"0.59%","time":"02:07","volumn":"2.47\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.81","rise":"0.58%","time":"02:08","volumn":"2.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.82","rise":"0.60%","time":"02:09","volumn":"2.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.83","rise":"0.61%","time":"02:10","volumn":"2.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.84","rise":"0.62%","time":"02:11","volumn":"2.49\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.84","rise":"0.62%","time":"02:12","volumn":"2.49\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.84","rise":"0.62%","time":"02:13","volumn":"2.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.83","rise":"0.61%","time":"02:14","volumn":"2.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.83","rise":"0.61%","time":"02:15","volumn":"2.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.87","rise":"0.68%","time":"02:16","volumn":"2.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.85","rise":"0.65%","time":"02:17","volumn":"2.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.80","rise":"0.57%","time":"02:18","volumn":"2.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.80","rise":"0.56%","time":"02:19","volumn":"2.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.72","rise":"0.44%","time":"02:20","volumn":"2.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.73","rise":"0.46%","time":"02:21","volumn":"2.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.79","rise":"0.55%","time":"02:22","volumn":"2.59\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.81","rise":"0.58%","time":"02:23","volumn":"2.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.83","rise":"0.61%","time":"02:24","volumn":"2.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.87","rise":"0.68%","time":"02:25","volumn":"2.61\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.93","rise":"0.77%","time":"02:26","volumn":"2.62\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.98","rise":"0.85%","time":"02:27","volumn":"2.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.98","rise":"0.85%","time":"02:28","volumn":"2.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"63.95","rise":"0.80%","time":"02:29","volumn":"2.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.01","rise":"0.90%","time":"02:30","volumn":"2.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.02","rise":"0.91%","time":"02:31","volumn":"2.67\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.00","rise":"0.89%","time":"02:32","volumn":"2.67\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.00","rise":"0.89%","time":"02:33","volumn":"2.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.01","rise":"0.89%","time":"02:34","volumn":"2.69\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.02","rise":"0.91%","time":"02:35","volumn":"2.69\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.03","rise":"0.92%","time":"02:36","volumn":"2.69\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.03","rise":"0.92%","time":"02:37","volumn":"2.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.01","rise":"0.90%","time":"02:38","volumn":"2.71\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.01","rise":"0.90%","time":"02:39","volumn":"2.71\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.03","rise":"0.93%","time":"02:40","volumn":"2.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.03","rise":"0.92%","time":"02:41","volumn":"2.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.03","rise":"0.93%","time":"02:42","volumn":"2.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.05","rise":"0.96%","time":"02:43","volumn":"2.73\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.11","rise":"1.05%","time":"02:44","volumn":"2.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.08","rise":"1.02%","time":"02:45","volumn":"2.76\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.08","rise":"1.02%","time":"02:46","volumn":"2.77\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.07","rise":"0.99%","time":"02:47","volumn":"2.77\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.05","rise":"0.96%","time":"02:48","volumn":"2.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.06","rise":"0.97%","time":"02:49","volumn":"2.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.05","rise":"0.95%","time":"02:50","volumn":"2.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.05","rise":"0.96%","time":"02:51","volumn":"2.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.05","rise":"0.95%","time":"02:52","volumn":"2.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.04","rise":"0.95%","time":"02:53","volumn":"2.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.05","rise":"0.96%","time":"02:54","volumn":"2.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.05","rise":"0.96%","time":"02:55","volumn":"2.81\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.06","rise":"0.98%","time":"02:56","volumn":"2.81\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.06","rise":"0.98%","time":"02:57","volumn":"2.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.06","rise":"0.97%","time":"02:58","volumn":"2.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.08","rise":"1.02%","time":"02:59","volumn":"2.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.09","rise":"1.02%","time":"03:00","volumn":"2.84\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.06","rise":"0.98%","time":"03:01","volumn":"2.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.06","rise":"0.99%","time":"03:02","volumn":"2.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.08","rise":"1.00%","time":"03:03","volumn":"2.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.06","rise":"0.99%","time":"03:04","volumn":"2.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"64.06","rise":"0.98%","time":"03:05","volumn":"2.86\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"eBay[EBAY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_EBAY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/EBAY.html?from=360search","volume":"285.99\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/02","2024\/09\/13"]},"cy":{"o":["63.44","56.81","50.19","43.56","36.93"]},"cyrate":{"o":["49.31%","33.71%","18.11%","2.51%","-13.09%"]},"p":[{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"42.49","rise":"0","time":"10\/02","volumn":"3.62\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"41.45","rise":"-2.45%","time":"10\/03","volumn":"3.67\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"41.88","rise":"-1.44%","time":"10\/04","volumn":"3.88\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"41.55","rise":"-2.21%","time":"10\/05","volumn":"4.12\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"41.95","rise":"-1.27%","time":"10\/06","volumn":"4.46\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"42.29","rise":"-0.47%","time":"10\/09","volumn":"4.22\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"42.46","rise":"-0.07%","time":"10\/10","volumn":"5.26\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"41.99","rise":"-1.18%","time":"10\/11","volumn":"7.47\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"41.57","rise":"-2.17%","time":"10\/12","volumn":"5.20\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"40.73","rise":"-4.14%","time":"10\/13","volumn":"7.03\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"41.41","rise":"-2.54%","time":"10\/16","volumn":"4.35\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"41.50","rise":"-2.33%","time":"10\/17","volumn":"3.58\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"40.83","rise":"-3.91%","time":"10\/18","volumn":"4.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"40.08","rise":"-5.67%","time":"10\/19","volumn":"4.59\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"39.70","rise":"-6.57%","time":"10\/20","volumn":"4.47\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"39.11","rise":"-7.95%","time":"10\/23","volumn":"4.86\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"39.93","rise":"-6.02%","time":"10\/24","volumn":"4.31\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"38.24","rise":"-10.00%","time":"10\/25","volumn":"5.47\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"37.30","rise":"-12.21%","time":"10\/26","volumn":"5.88\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"36.93","rise":"-13.09%","time":"10\/27","volumn":"5.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"37.58","rise":"-11.56%","time":"10\/30","volumn":"4.72\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"38.17","rise":"-10.17%","time":"10\/31","volumn":"6.29\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"37.65","rise":"-11.39%","time":"11\/01","volumn":"6.53\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"37.93","rise":"-10.73%","time":"11\/02","volumn":"6.53\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"39.48","rise":"-7.08%","time":"11\/03","volumn":"6.42\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"39.30","rise":"-7.51%","time":"11\/06","volumn":"6.44\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"39.71","rise":"-6.54%","time":"11\/07","volumn":"9.11\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"38.89","rise":"-8.47%","time":"11\/08","volumn":"18.07\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"38.87","rise":"-8.52%","time":"11\/09","volumn":"9.42\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"38.79","rise":"-8.71%","time":"11\/10","volumn":"6.28\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"37.67","rise":"-11.34%","time":"11\/13","volumn":"7.65\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"39.28","rise":"-7.55%","time":"11\/14","volumn":"6.89\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"39.56","rise":"-6.90%","time":"11\/15","volumn":"6.82\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"39.12","rise":"-7.93%","time":"11\/16","volumn":"7.49\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"39.08","rise":"-8.03%","time":"11\/17","volumn":"5.17\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"38.39","rise":"-9.65%","time":"11\/20","volumn":"8.48\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"39.33","rise":"-7.44%","time":"11\/21","volumn":"11.05\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"40.58","rise":"-4.50%","time":"11\/22","volumn":"8.62\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"40.42","rise":"-4.87%","time":"11\/24","volumn":"2.56\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"40.29","rise":"-5.18%","time":"11\/27","volumn":"4.97\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"40.07","rise":"-5.70%","time":"11\/28","volumn":"6.50\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"39.58","rise":"-6.85%","time":"11\/29","volumn":"7.35\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"40.20","rise":"-5.39%","time":"11\/30","volumn":"11.51\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"40.92","rise":"-3.69%","time":"12\/01","volumn":"6.02\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"40.81","rise":"-3.95%","time":"12\/04","volumn":"5.20\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"40.67","rise":"-4.28%","time":"12\/05","volumn":"4.52\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"40.66","rise":"-4.31%","time":"12\/06","volumn":"4.74\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"40.67","rise":"-4.28%","time":"12\/07","volumn":"3.94\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"40.48","rise":"-4.73%","time":"12\/08","volumn":"7.24\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"40.95","rise":"-3.62%","time":"12\/11","volumn":"7.05\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"40.30","rise":"-5.15%","time":"12\/12","volumn":"5.84\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"41.15","rise":"-3.15%","time":"12\/13","volumn":"6.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"41.84","rise":"-1.53%","time":"12\/14","volumn":"9.01\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"40.94","rise":"-3.65%","time":"12\/15","volumn":"43.48\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"41.71","rise":"-1.84%","time":"12\/18","volumn":"6.69\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"42.86","rise":"0.87%","time":"12\/19","volumn":"7.35\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"42.17","rise":"-0.75%","time":"12\/20","volumn":"5.76\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"42.92","rise":"1.01%","time":"12\/21","volumn":"3.24\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"43.01","rise":"1.22%","time":"12\/22","volumn":"3.33\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"42.67","rise":"0.42%","time":"12\/26","volumn":"3.36\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"42.57","rise":"0.19%","time":"12\/27","volumn":"2.62\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"42.66","rise":"0.40%","time":"12\/28","volumn":"2.77\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"42.81","rise":"0.75%","time":"12\/29","volumn":"4.68\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"43.06","rise":"1.34%","time":"01\/02","volumn":"5.37\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"42.74","rise":"0.59%","time":"01\/03","volumn":"6.36\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"41.72","rise":"-1.81%","time":"01\/04","volumn":"4.78\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"41.98","rise":"-1.20%","time":"01\/05","volumn":"3.14\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"42.03","rise":"-1.08%","time":"01\/08","volumn":"4.11\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"41.33","rise":"-2.73%","time":"01\/09","volumn":"4.94\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"41.75","rise":"-1.74%","time":"01\/10","volumn":"3.76\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"41.06","rise":"-3.37%","time":"01\/11","volumn":"4.62\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"40.40","rise":"-4.92%","time":"01\/12","volumn":"5.69\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"39.89","rise":"-6.12%","time":"01\/16","volumn":"6.46\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"39.86","rise":"-6.19%","time":"01\/17","volumn":"6.42\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"39.98","rise":"-5.91%","time":"01\/18","volumn":"5.75\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"40.32","rise":"-5.11%","time":"01\/19","volumn":"4.36\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"40.25","rise":"-5.27%","time":"01\/22","volumn":"5.56\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"40.60","rise":"-4.45%","time":"01\/23","volumn":"5.03\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"40.80","rise":"-3.98%","time":"01\/24","volumn":"8.65\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"41.35","rise":"-2.68%","time":"01\/25","volumn":"6.08\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"41.88","rise":"-1.44%","time":"01\/26","volumn":"5.94\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"41.81","rise":"-1.60%","time":"01\/29","volumn":"4.67\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-3.18%","time":"01\/30","volumn":"5.07\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"40.26","rise":"-5.25%","time":"01\/31","volumn":"5.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"40.89","rise":"-3.77%","time":"02\/01","volumn":"5.67\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"41.13","rise":"-3.20%","time":"02\/02","volumn":"6.10\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"40.52","rise":"-4.64%","time":"02\/05","volumn":"5.91\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"41.85","rise":"-1.51%","time":"02\/06","volumn":"5.95\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"41.53","rise":"-2.26%","time":"02\/07","volumn":"4.00\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"41.21","rise":"-3.01%","time":"02\/08","volumn":"3.31\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"41.62","rise":"-2.05%","time":"02\/09","volumn":"5.10\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"42.68","rise":"0.45%","time":"02\/12","volumn":"5.55\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"40.32","rise":"-5.11%","time":"02\/13","volumn":"7.19\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"41.37","rise":"-2.64%","time":"02\/14","volumn":"5.06\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"41.81","rise":"-1.60%","time":"02\/15","volumn":"4.87\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"42.64","rise":"0.35%","time":"02\/16","volumn":"7.09\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"42.78","rise":"0.68%","time":"02\/20","volumn":"6.40\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"42.99","rise":"1.18%","time":"02\/21","volumn":"6.89\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"43.47","rise":"2.31%","time":"02\/22","volumn":"7.55\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"43.20","rise":"1.67%","time":"02\/23","volumn":"7.14\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"43.07","rise":"1.37%","time":"02\/26","volumn":"6.01\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"43.58","rise":"2.57%","time":"02\/27","volumn":"12.51\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"47.08","rise":"10.80%","time":"02\/28","volumn":"23.21\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"46.47","rise":"9.37%","time":"02\/29","volumn":"16.16\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"47.24","rise":"11.18%","time":"03\/01","volumn":"8.67\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"48.10","rise":"13.20%","time":"03\/04","volumn":"8.45\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"49.28","rise":"15.98%","time":"03\/05","volumn":"12.66\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"49.73","rise":"17.04%","time":"03\/06","volumn":"9.62\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"49.97","rise":"17.60%","time":"03\/07","volumn":"8.91\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"49.83","rise":"17.27%","time":"03\/08","volumn":"8.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"51.01","rise":"20.05%","time":"03\/11","volumn":"10.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"50.37","rise":"18.55%","time":"03\/12","volumn":"7.86\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"51.87","rise":"22.08%","time":"03\/13","volumn":"10.33\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"51.71","rise":"21.70%","time":"03\/14","volumn":"7.73\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"51.66","rise":"21.58%","time":"03\/15","volumn":"11.46\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"50.81","rise":"19.58%","time":"03\/18","volumn":"6.43\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"51.28","rise":"20.69%","time":"03\/19","volumn":"6.86\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"51.43","rise":"21.04%","time":"03\/20","volumn":"6.14\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.46","rise":"21.11%","time":"03\/21","volumn":"6.76\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.88","rise":"19.75%","time":"03\/22","volumn":"5.07\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.69","rise":"19.30%","time":"03\/25","volumn":"5.62\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.54","rise":"18.95%","time":"03\/26","volumn":"6.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"51.38","rise":"20.92%","time":"03\/27","volumn":"4.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.24","rise":"22.95%","time":"03\/28","volumn":"6.82\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"51.73","rise":"21.75%","time":"04\/01","volumn":"4.65\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"51.32","rise":"20.78%","time":"04\/02","volumn":"4.45\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"51.31","rise":"20.76%","time":"04\/03","volumn":"4.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"50.86","rise":"19.70%","time":"04\/04","volumn":"4.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"51.52","rise":"21.25%","time":"04\/05","volumn":"5.33\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"51.04","rise":"20.12%","time":"04\/08","volumn":"3.98\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"51.42","rise":"21.02%","time":"04\/09","volumn":"3.57\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"51.92","rise":"22.19%","time":"04\/10","volumn":"4.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"51.35","rise":"20.85%","time":"04\/11","volumn":"3.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"50.77","rise":"19.49%","time":"04\/12","volumn":"4.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"50.35","rise":"18.50%","time":"04\/15","volumn":"3.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.71","rise":"16.99%","time":"04\/16","volumn":"5.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.91","rise":"15.11%","time":"04\/17","volumn":"4.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.41","rise":"16.29%","time":"04\/18","volumn":"7.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.85","rise":"17.32%","time":"04\/19","volumn":"4.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.40","rise":"18.62%","time":"04\/22","volumn":"4.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.71","rise":"19.35%","time":"04\/23","volumn":"4.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"50.64","rise":"19.18%","time":"04\/24","volumn":"5.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.80","rise":"19.56%","time":"04\/25","volumn":"4.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.48","rise":"21.16%","time":"04\/26","volumn":"4.99\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.21","rise":"22.88%","time":"04\/29","volumn":"5.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.00","rise":"20.03%","time":"04\/30","volumn":"6.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"50.52","rise":"18.90%","time":"05\/01","volumn":"8.33\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"48.85","rise":"14.97%","time":"05\/02","volumn":"10.83\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"49.11","rise":"15.58%","time":"05\/03","volumn":"6.90\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"48.84","rise":"14.94%","time":"05\/06","volumn":"5.81\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.53","rise":"16.57%","time":"05\/07","volumn":"4.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.15","rise":"15.67%","time":"05\/08","volumn":"3.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"49.80","rise":"17.20%","time":"05\/09","volumn":"3.98\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"50.46","rise":"18.76%","time":"05\/10","volumn":"3.87\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"51.45","rise":"21.09%","time":"05\/13","volumn":"5.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"51.56","rise":"21.35%","time":"05\/14","volumn":"3.47\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"51.88","rise":"22.10%","time":"05\/15","volumn":"3.91\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.16","rise":"22.76%","time":"05\/16","volumn":"5.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"50.94","rise":"19.89%","time":"05\/17","volumn":"4.61\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"50.70","rise":"19.32%","time":"05\/20","volumn":"3.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.63","rise":"21.51%","time":"05\/21","volumn":"3.74\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.26","rise":"22.99%","time":"05\/22","volumn":"4.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.27","rise":"23.02%","time":"05\/23","volumn":"4.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.87","rise":"26.78%","time":"05\/24","volumn":"7.77\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"52.36","rise":"23.23%","time":"05\/28","volumn":"7.24\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.55","rise":"21.32%","time":"05\/29","volumn":"6.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"52.81","rise":"24.29%","time":"05\/30","volumn":"5.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.95","rise":"26.97%","time":"05\/31","volumn":"7.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"53.34","rise":"25.54%","time":"06\/03","volumn":"6.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"53.48","rise":"25.86%","time":"06\/04","volumn":"5.01\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"52.74","rise":"24.12%","time":"06\/05","volumn":"4.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.12","rise":"25.02%","time":"06\/06","volumn":"4.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.81","rise":"24.29%","time":"06\/07","volumn":"4.34\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"52.88","rise":"24.45%","time":"06\/10","volumn":"3.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"52.73","rise":"24.10%","time":"06\/11","volumn":"4.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.92","rise":"24.55%","time":"06\/12","volumn":"4.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"53.42","rise":"25.72%","time":"06\/13","volumn":"4.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"51.86","rise":"22.05%","time":"06\/14","volumn":"5.74\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"52.87","rise":"24.43%","time":"06\/17","volumn":"4.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"54.28","rise":"27.75%","time":"06\/18","volumn":"5.62\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"53.57","rise":"26.08%","time":"06\/20","volumn":"4.64\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"53.88","rise":"26.81%","time":"06\/21","volumn":"10.48\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"53.74","rise":"26.48%","time":"06\/24","volumn":"5.69\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"53.68","rise":"26.34%","time":"06\/25","volumn":"4.37\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"53.42","rise":"25.72%","time":"06\/26","volumn":"3.47\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"52.78","rise":"24.22%","time":"06\/27","volumn":"4.17\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"53.45","rise":"25.79%","time":"06\/28","volumn":"7.19\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"52.41","rise":"23.35%","time":"07\/01","volumn":"4.50\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"52.98","rise":"24.69%","time":"07\/02","volumn":"4.18\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"52.34","rise":"23.18%","time":"07\/03","volumn":"2.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"52.60","rise":"23.79%","time":"07\/05","volumn":"2.69\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"52.52","rise":"23.61%","time":"07\/08","volumn":"3.88\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"52.38","rise":"23.28%","time":"07\/09","volumn":"3.42\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"52.71","rise":"24.05%","time":"07\/10","volumn":"2.68\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"53.75","rise":"26.50%","time":"07\/11","volumn":"3.26\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"53.92","rise":"26.90%","time":"07\/12","volumn":"3.90\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"53.45","rise":"25.79%","time":"07\/15","volumn":"3.26\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"55.15","rise":"29.80%","time":"07\/16","volumn":"4.00\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"54.31","rise":"27.82%","time":"07\/17","volumn":"3.75\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"54.12","rise":"27.37%","time":"07\/18","volumn":"3.63\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"53.33","rise":"25.51%","time":"07\/19","volumn":"3.49\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"53.64","rise":"26.24%","time":"07\/22","volumn":"3.41\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"52.97","rise":"24.66%","time":"07\/23","volumn":"4.68\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"53.39","rise":"25.65%","time":"07\/24","volumn":"5.90\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"52.85","rise":"24.38%","time":"07\/25","volumn":"4.85\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"53.91","rise":"26.88%","time":"07\/26","volumn":"4.13\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"54.34","rise":"27.89%","time":"07\/29","volumn":"4.47\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"55.13","rise":"29.75%","time":"07\/30","volumn":"4.41\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"55.34","rise":"30.24%","time":"07\/31","volumn":"7.60\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"55.96","rise":"31.70%","time":"08\/01","volumn":"7.88\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"55.93","rise":"31.63%","time":"08\/02","volumn":"5.58\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"54.39","rise":"28.01%","time":"08\/05","volumn":"7.42\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"55.65","rise":"30.97%","time":"08\/06","volumn":"4.49\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"54.84","rise":"29.07%","time":"08\/07","volumn":"4.87\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"55.67","rise":"31.02%","time":"08\/08","volumn":"2.64\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"56.25","rise":"32.38%","time":"08\/09","volumn":"2.95\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"55.54","rise":"30.71%","time":"08\/12","volumn":"4.19\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"55.43","rise":"30.45%","time":"08\/13","volumn":"4.89\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"55.49","rise":"30.60%","time":"08\/14","volumn":"2.99\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"55.56","rise":"30.76%","time":"08\/15","volumn":"4.94\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"55.23","rise":"29.98%","time":"08\/16","volumn":"4.97\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"56.41","rise":"32.76%","time":"08\/19","volumn":"3.56\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"56.67","rise":"33.37%","time":"08\/20","volumn":"3.14\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"58.41","rise":"37.47%","time":"08\/21","volumn":"5.54\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"58.75","rise":"38.27%","time":"08\/22","volumn":"3.87\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"58.61","rise":"37.94%","time":"08\/23","volumn":"2.82\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"58.73","rise":"38.22%","time":"08\/26","volumn":"3.20\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"59.10","rise":"39.09%","time":"08\/27","volumn":"4.13\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"57.51","rise":"35.35%","time":"08\/28","volumn":"4.00\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"58.33","rise":"37.28%","time":"08\/29","volumn":"3.42\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"59.10","rise":"39.09%","time":"08\/30","volumn":"5.43\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"58.80","rise":"38.39%","time":"09\/03","volumn":"4.23\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.95","rise":"38.74%","time":"09\/04","volumn":"3.78\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"59.12","rise":"39.14%","time":"09\/05","volumn":"4.13\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.20","rise":"39.33%","time":"09\/06","volumn":"5.03\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"59.43","rise":"39.87%","time":"09\/09","volumn":"4.08\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"60.26","rise":"41.82%","time":"09\/10","volumn":"4.09\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"60.73","rise":"42.93%","time":"09\/11","volumn":"5.39\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"63.18","rise":"48.69%","time":"09\/12","volumn":"8.94\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"63.44","rise":"49.31%","time":"09\/13","volumn":"5.56\u4e07"}],"points":"240"}}

電子產品、汽車、時裝、收藏品、優惠券等精彩網上購物| eBay

快到全球網絡市集 eBay享受買賣樂趣,從電子產品、汽車、時尚服飾、收藏品、運動用品、數碼相機、嬰兒用品、以至優惠券等,應有盡有

ebay.com.hk

eBay-连连国际官网 LianLianGlobal

eBay 全部外贸新手外贸运营外贸业务外贸服务外贸建站进博会广交会进口出口全部其他出口外贸自建站跨境选品商标财税跨境百科跨境支付跨境平台跨境...

global.lianlianpay.com 5月9日

eBay 58.95(0.26%) 美股新浪财经新浪网

新浪财经-美股频道为您提供eBay(EBAY)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与eBay(EBAY)股票相关的信息与服务

手机新浪网

存储中心| eBay

购物上 eBay,尽享存储中心的超值优惠!您可在 eBay找到各式存储中心商品,不论全新或二手,应有尽有.为部分物品提供包邮.全球最多的存储中心商品及最优惠的价格,任您选购....

stores.ebay.com

EBay 中国 eBay

购物上 eBay, 尽享 EBay 中国的超值优惠! 您可在 eBay 找到各式 EBay 中国商品, 不论全新或二手, 应有尽有. 为部分物品提供包邮. 全球最多的 EBay 中国商品及最优惠的价格...

cn.ebay.com

没有更多结果了~

意见反馈
页面反馈