{"amount":"7725.34\u4e07","changeAmount":"-0.44","close":"19.25","currentPrice":"18.81","currenttime":"2024-06-29 04:01:00","e":{"@attributes":{"datetime":"2024-06-29 04:01:00","e1":"18.81","e2":"-0.44","e3":"(-2.29%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/25","06\/26","06\/27","06\/28","06\/29"]},"cy":{"o":["20.25","19.85","19.46","19.06","18.67"]},"cyrate":{"o":["0.50%","-1.46%","-3.41%","-5.37%","-7.32%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.14","rise":"0","time":"02:35","volumn":"152.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.18","rise":"0.20%","time":"02:40","volumn":"113.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.20","rise":"0.30%","time":"02:45","volumn":"100.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.23","rise":"0.45%","time":"02:50","volumn":"109.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.25","rise":"0.50%","time":"02:55","volumn":"150.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.23","rise":"0.40%","time":"03:00","volumn":"109.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.18","rise":"0.17%","time":"03:05","volumn":"209.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.20","rise":"0.27%","time":"03:10","volumn":"119.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.23","rise":"0.42%","time":"03:15","volumn":"163.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.21","rise":"0.35%","time":"03:20","volumn":"151.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.20","rise":"0.30%","time":"03:25","volumn":"175.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.21","rise":"0.35%","time":"03:30","volumn":"180.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.20","rise":"0.27%","time":"03:35","volumn":"209.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.18","rise":"0.20%","time":"03:40","volumn":"185.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.21","rise":"0.35%","time":"03:45","volumn":"343.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.15","rise":"0.02%","time":"03:50","volumn":"366.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.16","rise":"0.05%","time":"03:55","volumn":"832.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.12","rise":"-0.12%","time":"04:00","volumn":"3128.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.12","rise":"-0.12%","time":"21:35","volumn":"693.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.93","rise":"-1.07%","time":"21:40","volumn":"305.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.93","rise":"-1.07%","time":"21:45","volumn":"69.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.91","rise":"-1.17%","time":"21:50","volumn":"129.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.84","rise":"-1.51%","time":"21:55","volumn":"124.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.82","rise":"-1.61%","time":"22:00","volumn":"100.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.75","rise":"-1.96%","time":"22:05","volumn":"329.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.77","rise":"-1.84%","time":"22:10","volumn":"114.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.76","rise":"-1.91%","time":"22:15","volumn":"118.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.76","rise":"-1.91%","time":"22:20","volumn":"112.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.73","rise":"-2.04%","time":"22:25","volumn":"123.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.69","rise":"-2.26%","time":"22:30","volumn":"143.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.66","rise":"-2.43%","time":"22:35","volumn":"152.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.66","rise":"-2.43%","time":"22:40","volumn":"155.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.64","rise":"-2.51%","time":"22:45","volumn":"100.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.57","rise":"-2.85%","time":"22:50","volumn":"156.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.55","rise":"-2.98%","time":"22:55","volumn":"132.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.56","rise":"-2.90%","time":"23:00","volumn":"135.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.78%","time":"23:05","volumn":"93.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.48","rise":"-3.30%","time":"23:10","volumn":"255.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.32","rise":"-4.07%","time":"23:15","volumn":"2115.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.35","rise":"-3.95%","time":"23:20","volumn":"1487.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.32","rise":"-4.10%","time":"23:25","volumn":"196.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.33","rise":"-4.05%","time":"23:30","volumn":"187.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.38","rise":"-3.80%","time":"23:35","volumn":"267.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.38","rise":"-3.80%","time":"23:40","volumn":"113.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.37","rise":"-3.85%","time":"23:45","volumn":"186.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.35","rise":"-3.95%","time":"23:50","volumn":"92.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.37","rise":"-3.85%","time":"23:55","volumn":"186.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.37","rise":"-3.85%","time":"00:00","volumn":"68.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.40","rise":"-3.70%","time":"00:05","volumn":"178.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.43","rise":"-3.55%","time":"00:10","volumn":"100.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.41","rise":"-3.62%","time":"00:15","volumn":"124.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.40","rise":"-3.70%","time":"00:20","volumn":"79.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.43","rise":"-3.55%","time":"00:25","volumn":"325.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.45","rise":"-3.45%","time":"00:30","volumn":"69.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.45","rise":"-3.47%","time":"00:35","volumn":"143.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.45","rise":"-3.47%","time":"00:40","volumn":"84.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.43","rise":"-3.52%","time":"00:45","volumn":"108.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.43","rise":"-3.52%","time":"00:50","volumn":"134.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.43","rise":"-3.52%","time":"00:55","volumn":"67.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.43","rise":"-3.55%","time":"01:00","volumn":"100.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.41","rise":"-3.62%","time":"01:05","volumn":"145.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.42","rise":"-3.60%","time":"01:10","volumn":"101.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.45","rise":"-3.45%","time":"01:15","volumn":"84.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.49","rise":"-3.25%","time":"01:20","volumn":"107.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.49","rise":"-3.25%","time":"01:25","volumn":"94.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.49","rise":"-3.25%","time":"01:30","volumn":"31.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.46","rise":"-3.40%","time":"01:35","volumn":"230.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.48","rise":"-3.30%","time":"01:40","volumn":"88.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.48","rise":"-3.30%","time":"01:45","volumn":"65.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.50","rise":"-3.18%","time":"01:50","volumn":"189.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.50","rise":"-3.20%","time":"01:55","volumn":"161.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.48","rise":"-3.30%","time":"02:00","volumn":"106.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.50","rise":"-3.23%","time":"02:05","volumn":"160.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.50","rise":"-3.20%","time":"02:10","volumn":"162.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.50","rise":"-3.20%","time":"02:15","volumn":"96.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.51","rise":"-3.15%","time":"02:20","volumn":"117.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.45","rise":"-3.43%","time":"02:25","volumn":"345.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.45","rise":"-3.47%","time":"02:30","volumn":"121.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.42","rise":"-3.60%","time":"02:35","volumn":"68.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.38","rise":"-3.80%","time":"02:40","volumn":"290.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.36","rise":"-3.87%","time":"02:45","volumn":"92.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.30","rise":"-4.19%","time":"02:50","volumn":"152.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.28","rise":"-4.29%","time":"02:55","volumn":"138.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.33","rise":"-4.05%","time":"03:00","volumn":"228.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.38","rise":"-3.80%","time":"03:05","volumn":"491.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.40","rise":"-3.70%","time":"03:10","volumn":"307.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.36","rise":"-3.90%","time":"03:15","volumn":"259.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.40","rise":"-3.70%","time":"03:20","volumn":"183.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.33","rise":"-4.05%","time":"03:25","volumn":"315.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.30","rise":"-4.22%","time":"03:30","volumn":"207.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.32","rise":"-4.10%","time":"03:35","volumn":"175.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.32","rise":"-4.12%","time":"03:40","volumn":"415.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.28","rise":"-4.29%","time":"03:45","volumn":"267.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.29","rise":"-4.27%","time":"03:50","volumn":"457.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.34","rise":"-4.02%","time":"03:55","volumn":"736.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.34","rise":"-4.00%","time":"04:00","volumn":"3756.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.22","rise":"-4.59%","time":"21:35","volumn":"684.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.23","rise":"-4.54%","time":"21:40","volumn":"534.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.33","rise":"-4.05%","time":"21:45","volumn":"291.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.34","rise":"-3.99%","time":"21:50","volumn":"219.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.40","rise":"-3.70%","time":"21:55","volumn":"123.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.43","rise":"-3.55%","time":"22:00","volumn":"156.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.43","rise":"-3.55%","time":"22:05","volumn":"265.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.45","rise":"-3.43%","time":"22:10","volumn":"220.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.55","rise":"-2.98%","time":"22:15","volumn":"181.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.57","rise":"-2.88%","time":"22:20","volumn":"162.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.54","rise":"-3.00%","time":"22:25","volumn":"224.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.50","rise":"-3.18%","time":"22:30","volumn":"111.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.54","rise":"-3.00%","time":"22:35","volumn":"131.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.52","rise":"-3.13%","time":"22:40","volumn":"261.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.54","rise":"-3.00%","time":"22:45","volumn":"115.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.54","rise":"-3.03%","time":"22:50","volumn":"164.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.55","rise":"-2.95%","time":"22:55","volumn":"218.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.59","rise":"-2.78%","time":"23:00","volumn":"85.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.57","rise":"-2.83%","time":"23:05","volumn":"119.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.55","rise":"-2.95%","time":"23:10","volumn":"172.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.52","rise":"-3.10%","time":"23:15","volumn":"156.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.53","rise":"-3.05%","time":"23:20","volumn":"167.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.54","rise":"-3.03%","time":"23:25","volumn":"84.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.54","rise":"-3.00%","time":"23:30","volumn":"248.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.59","rise":"-2.78%","time":"23:35","volumn":"127.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.55","rise":"-2.93%","time":"23:40","volumn":"87.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.55","rise":"-2.98%","time":"23:45","volumn":"64.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.55","rise":"-2.98%","time":"23:50","volumn":"161.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.57","rise":"-2.85%","time":"23:55","volumn":"130.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.55","rise":"-2.95%","time":"00:00","volumn":"102.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.57","rise":"-2.83%","time":"00:05","volumn":"106.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.55","rise":"-2.93%","time":"00:10","volumn":"126.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.55","rise":"-2.98%","time":"00:15","volumn":"90.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.52","rise":"-3.08%","time":"00:20","volumn":"123.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.53","rise":"-3.05%","time":"00:25","volumn":"109.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.55","rise":"-2.98%","time":"00:30","volumn":"131.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.54","rise":"-3.03%","time":"00:35","volumn":"109.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.52","rise":"-3.08%","time":"00:40","volumn":"193.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.52","rise":"-3.13%","time":"00:45","volumn":"117.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.49","rise":"-3.25%","time":"00:50","volumn":"59.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.45","rise":"-3.43%","time":"00:55","volumn":"178.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.47","rise":"-3.35%","time":"01:00","volumn":"167.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.52","rise":"-3.10%","time":"01:05","volumn":"85.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.48","rise":"-3.33%","time":"01:10","volumn":"122.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.48","rise":"-3.28%","time":"01:15","volumn":"96.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.51","rise":"-3.15%","time":"01:20","volumn":"106.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.50","rise":"-3.18%","time":"01:25","volumn":"76.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.52","rise":"-3.13%","time":"01:30","volumn":"44.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.52","rise":"-3.13%","time":"01:35","volumn":"62.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.54","rise":"-3.03%","time":"01:40","volumn":"161.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.55","rise":"-2.95%","time":"01:45","volumn":"40.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.54","rise":"-3.00%","time":"01:50","volumn":"119.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.55","rise":"-2.93%","time":"01:55","volumn":"75.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.57","rise":"-2.88%","time":"02:00","volumn":"86.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.55","rise":"-2.98%","time":"02:05","volumn":"63.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.54","rise":"-3.00%","time":"02:10","volumn":"126.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.52","rise":"-3.08%","time":"02:15","volumn":"60.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.53","rise":"-3.05%","time":"02:20","volumn":"129.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.53","rise":"-3.05%","time":"02:25","volumn":"64.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.53","rise":"-3.05%","time":"02:30","volumn":"112.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.57","rise":"-2.85%","time":"02:35","volumn":"137.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.57","rise":"-2.88%","time":"02:40","volumn":"65.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.55","rise":"-2.95%","time":"02:45","volumn":"103.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.57","rise":"-2.88%","time":"02:50","volumn":"160.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.55","rise":"-2.95%","time":"02:55","volumn":"112.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.55","rise":"-2.98%","time":"03:00","volumn":"91.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.52","rise":"-3.10%","time":"03:05","volumn":"182.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.54","rise":"-3.03%","time":"03:10","volumn":"180.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.56","rise":"-2.91%","time":"03:15","volumn":"176.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.57","rise":"-2.88%","time":"03:20","volumn":"108.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.55","rise":"-2.95%","time":"03:25","volumn":"211.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.57","rise":"-2.88%","time":"03:30","volumn":"201.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.55","rise":"-2.93%","time":"03:35","volumn":"221.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.59","rise":"-2.76%","time":"03:40","volumn":"313.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.60","rise":"-2.71%","time":"03:45","volumn":"237.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.55","rise":"-2.95%","time":"03:50","volumn":"400.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.57","rise":"-2.83%","time":"03:55","volumn":"763.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.51","rise":"-3.15%","time":"04:00","volumn":"5438.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.03","rise":"-5.53%","time":"21:35","volumn":"859.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.00","rise":"-5.68%","time":"21:40","volumn":"401.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.00","rise":"-5.66%","time":"21:45","volumn":"429.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.05","rise":"-5.46%","time":"21:50","volumn":"81.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.08","rise":"-5.29%","time":"21:55","volumn":"239.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.04","rise":"-5.51%","time":"22:00","volumn":"158.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"18.96","rise":"-5.86%","time":"22:05","volumn":"525.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"18.95","rise":"-5.91%","time":"22:10","volumn":"650.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.03","rise":"-5.53%","time":"22:15","volumn":"263.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.05","rise":"-5.46%","time":"22:20","volumn":"167.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"18.98","rise":"-5.76%","time":"22:25","volumn":"228.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"18.95","rise":"-5.91%","time":"22:30","volumn":"350.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.00","rise":"-5.66%","time":"22:35","volumn":"273.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.02","rise":"-5.56%","time":"22:40","volumn":"147.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.05","rise":"-5.41%","time":"22:45","volumn":"159.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.07","rise":"-5.34%","time":"22:50","volumn":"127.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.14","rise":"-4.99%","time":"22:55","volumn":"418.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.18","rise":"-4.77%","time":"23:00","volumn":"159.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.20","rise":"-4.72%","time":"23:05","volumn":"303.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.17","rise":"-4.84%","time":"23:10","volumn":"189.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.18","rise":"-4.77%","time":"23:15","volumn":"187.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.16","rise":"-4.86%","time":"23:20","volumn":"121.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.20","rise":"-4.72%","time":"23:25","volumn":"156.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.30","rise":"-4.22%","time":"23:30","volumn":"1305.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.31","rise":"-4.14%","time":"23:35","volumn":"287.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.34","rise":"-4.02%","time":"23:40","volumn":"220.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.34","rise":"-3.97%","time":"23:45","volumn":"136.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.39","rise":"-3.77%","time":"23:50","volumn":"302.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.39","rise":"-3.77%","time":"23:55","volumn":"191.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.40","rise":"-3.70%","time":"00:00","volumn":"146.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.36","rise":"-3.92%","time":"00:05","volumn":"210.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.36","rise":"-3.92%","time":"00:10","volumn":"243.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.38","rise":"-3.82%","time":"00:15","volumn":"224.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.35","rise":"-3.95%","time":"00:20","volumn":"199.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.34","rise":"-3.97%","time":"00:25","volumn":"176.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.36","rise":"-3.92%","time":"00:30","volumn":"119.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.35","rise":"-3.95%","time":"00:35","volumn":"180.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.34","rise":"-3.97%","time":"00:40","volumn":"91.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.34","rise":"-3.97%","time":"00:45","volumn":"141.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.38","rise":"-3.80%","time":"00:50","volumn":"181.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.37","rise":"-3.83%","time":"00:55","volumn":"71.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.36","rise":"-3.87%","time":"01:00","volumn":"194.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.36","rise":"-3.87%","time":"01:05","volumn":"128.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.36","rise":"-3.90%","time":"01:10","volumn":"230.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.30","rise":"-4.22%","time":"01:15","volumn":"194.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.30","rise":"-4.22%","time":"01:20","volumn":"149.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.30","rise":"-4.17%","time":"01:25","volumn":"73.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.33","rise":"-4.05%","time":"01:30","volumn":"156.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.30","rise":"-4.22%","time":"01:35","volumn":"245.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.30","rise":"-4.22%","time":"01:40","volumn":"82.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.30","rise":"-4.22%","time":"01:45","volumn":"131.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.30","rise":"-4.22%","time":"01:50","volumn":"83.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.25","rise":"-4.42%","time":"01:55","volumn":"150.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.27","rise":"-4.32%","time":"02:00","volumn":"94.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.27","rise":"-4.32%","time":"02:05","volumn":"215.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.29","rise":"-4.27%","time":"02:10","volumn":"105.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.29","rise":"-4.27%","time":"02:15","volumn":"110.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.27","rise":"-4.37%","time":"02:20","volumn":"244.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.27","rise":"-4.32%","time":"02:25","volumn":"238.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.25","rise":"-4.47%","time":"02:30","volumn":"205.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.27","rise":"-4.37%","time":"02:35","volumn":"240.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.27","rise":"-4.34%","time":"02:40","volumn":"109.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.29","rise":"-4.27%","time":"02:45","volumn":"133.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.32","rise":"-4.07%","time":"02:50","volumn":"180.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.35","rise":"-3.95%","time":"02:55","volumn":"236.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.32","rise":"-4.07%","time":"03:00","volumn":"140.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.30","rise":"-4.19%","time":"03:05","volumn":"185.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.30","rise":"-4.17%","time":"03:10","volumn":"290.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.34","rise":"-4.02%","time":"03:15","volumn":"185.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.36","rise":"-3.92%","time":"03:20","volumn":"201.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.30","rise":"-4.17%","time":"03:25","volumn":"298.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.30","rise":"-4.22%","time":"03:30","volumn":"274.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.23","rise":"-4.54%","time":"03:35","volumn":"267.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.23","rise":"-4.52%","time":"03:40","volumn":"247.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.21","rise":"-4.62%","time":"03:45","volumn":"476.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.21","rise":"-4.62%","time":"03:50","volumn":"423.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.23","rise":"-4.54%","time":"03:55","volumn":"1174.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.25","rise":"-4.44%","time":"04:00","volumn":"5179.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.89","rise":"-6.25%","time":"21:35","volumn":"800.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.99","rise":"-5.73%","time":"21:40","volumn":"218.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.00","rise":"-5.68%","time":"21:45","volumn":"167.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.05","rise":"-5.44%","time":"21:50","volumn":"145.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.99","rise":"-5.73%","time":"21:55","volumn":"207.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.94","rise":"-5.98%","time":"22:00","volumn":"161.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-6.65%","time":"22:05","volumn":"209.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-6.65%","time":"22:10","volumn":"199.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-6.65%","time":"22:15","volumn":"178.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.82","rise":"-6.55%","time":"22:20","volumn":"582.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.82","rise":"-6.60%","time":"22:25","volumn":"237.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.84","rise":"-6.48%","time":"22:30","volumn":"396.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.81","rise":"-6.63%","time":"22:35","volumn":"313.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.81","rise":"-6.63%","time":"22:40","volumn":"226.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-6.65%","time":"22:45","volumn":"213.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.75","rise":"-6.92%","time":"22:50","volumn":"316.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.67","rise":"-7.32%","time":"22:55","volumn":"379.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.70","rise":"-7.17%","time":"23:00","volumn":"223.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.68","rise":"-7.27%","time":"23:05","volumn":"184.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.69","rise":"-7.22%","time":"23:10","volumn":"141.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.67","rise":"-7.32%","time":"23:15","volumn":"192.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.70","rise":"-7.20%","time":"23:20","volumn":"305.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.71","rise":"-7.14%","time":"23:25","volumn":"215.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.73","rise":"-7.05%","time":"23:30","volumn":"166.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.73","rise":"-7.05%","time":"23:35","volumn":"83.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-6.70%","time":"23:40","volumn":"190.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.79","rise":"-6.75%","time":"23:45","volumn":"145.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.76","rise":"-6.89%","time":"23:50","volumn":"133.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.79","rise":"-6.73%","time":"23:55","volumn":"151.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.80","rise":"-6.65%","time":"00:00","volumn":"322.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.84","rise":"-6.45%","time":"00:05","volumn":"391.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.82","rise":"-6.58%","time":"00:10","volumn":"189.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.82","rise":"-6.60%","time":"00:15","volumn":"187.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.84","rise":"-6.50%","time":"00:20","volumn":"295.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.88","rise":"-6.30%","time":"00:25","volumn":"194.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-6.16%","time":"00:30","volumn":"193.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.92","rise":"-6.08%","time":"00:35","volumn":"286.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.96","rise":"-5.88%","time":"00:40","volumn":"217.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-6.03%","time":"00:45","volumn":"222.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.90","rise":"-6.18%","time":"00:50","volumn":"212.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.88","rise":"-6.28%","time":"00:55","volumn":"149.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-6.25%","time":"01:00","volumn":"110.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.90","rise":"-6.18%","time":"01:05","volumn":"274.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-6.23%","time":"01:10","volumn":"169.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-6.23%","time":"01:15","volumn":"122.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.92","rise":"-6.09%","time":"01:20","volumn":"118.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-5.91%","time":"01:25","volumn":"222.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-6.01%","time":"01:30","volumn":"142.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"19.00","rise":"-5.68%","time":"01:35","volumn":"297.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.99","rise":"-5.73%","time":"01:40","volumn":"141.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.98","rise":"-5.81%","time":"01:45","volumn":"123.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-5.93%","time":"01:50","volumn":"169.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-6.06%","time":"01:55","volumn":"124.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-6.06%","time":"02:00","volumn":"117.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-6.11%","time":"02:05","volumn":"114.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-6.01%","time":"02:10","volumn":"192.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-5.91%","time":"02:15","volumn":"307.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-5.96%","time":"02:20","volumn":"163.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.90","rise":"-6.18%","time":"02:25","volumn":"203.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-6.23%","time":"02:30","volumn":"141.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-6.25%","time":"02:35","volumn":"134.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-6.21%","time":"02:40","volumn":"177.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.88","rise":"-6.28%","time":"02:45","volumn":"199.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-6.14%","time":"02:50","volumn":"141.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-6.11%","time":"02:55","volumn":"205.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-6.03%","time":"03:00","volumn":"201.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-6.16%","time":"03:05","volumn":"169.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-6.01%","time":"03:10","volumn":"241.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-6.11%","time":"03:15","volumn":"139.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.92","rise":"-6.08%","time":"03:20","volumn":"239.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-5.93%","time":"03:25","volumn":"215.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.97","rise":"-5.83%","time":"03:30","volumn":"283.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-5.93%","time":"03:35","volumn":"325.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.99","rise":"-5.73%","time":"03:40","volumn":"284.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-6.01%","time":"03:45","volumn":"318.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-6.23%","time":"03:50","volumn":"439.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.87","rise":"-6.33%","time":"03:55","volumn":"1031.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.81","rise":"-6.63%","time":"04:00","volumn":"2.31\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"391.13","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"544.22","ratio":"-0.39%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.11","ratio":"-0.52%"}],"marketCapitalization":"83.97\u4ebf","maxPrice":"19.19","minPrice":"18.64","monthlyTendency":{"cx":{"o":["2024\/05\/31","2024\/06\/28"]},"cy":{"o":["21.93","21.15","20.37","19.59","18.81"]},"cyrate":{"o":["3.20%","-0.47%","-4.14%","-7.81%","-11.48%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.25","rise":"0","time":"05\/31","volumn":"15.56\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.50","rise":"1.18%","time":"06\/03","volumn":"4.99\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.42%","time":"06\/04","volumn":"3.86\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.53","rise":"1.32%","time":"06\/05","volumn":"2.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.93","rise":"3.20%","time":"06\/06","volumn":"3.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.42","rise":"0.80%","time":"06\/07","volumn":"3.11\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"21.35","rise":"0.47%","time":"06\/10","volumn":"1.23\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.49","rise":"-3.58%","time":"06\/11","volumn":"4.98\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.95","rise":"-6.12%","time":"06\/12","volumn":"4.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.25","rise":"-4.71%","time":"06\/13","volumn":"2.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.28","rise":"-4.56%","time":"06\/14","volumn":"7.85\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.34","rise":"-4.28%","time":"06\/17","volumn":"2.73\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"-3.67%","time":"06\/18","volumn":"3.07\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.77","rise":"-2.26%","time":"06\/20","volumn":"2.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.00","rise":"-5.88%","time":"06\/21","volumn":"3.63\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.12","rise":"-5.32%","time":"06\/24","volumn":"2.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.34","rise":"-8.99%","time":"06\/25","volumn":"2.09\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.51","rise":"-8.19%","time":"06\/26","volumn":"1.80\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.25","rise":"-9.41%","time":"06\/27","volumn":"2.43\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.81","rise":"-11.48%","time":"06\/28","volumn":"4.10\u4e07"}],"points":"20"},"open":"19.19","priceChangeRatio":"-2.29%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"BOSS\u76f4\u8058","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["19.07","18.97","18.87","18.77","18.66"]},"cyrate":{"o":["-0.94%","-1.46%","-1.99%","-2.51%","-3.04%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.93","rise":"-1.64%","time":"21:31","volumn":"311.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.91","rise":"-1.77%","time":"21:32","volumn":"592.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.93","rise":"-1.66%","time":"21:33","volumn":"615.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.89","rise":"-1.84%","time":"21:34","volumn":"691.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.89","rise":"-1.90%","time":"21:35","volumn":"800.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.95","rise":"-1.56%","time":"21:36","volumn":"854.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.96","rise":"-1.51%","time":"21:37","volumn":"888.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.95","rise":"-1.56%","time":"21:38","volumn":"915.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.00","rise":"-1.27%","time":"21:39","volumn":"975.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.99","rise":"-1.35%","time":"21:40","volumn":"1019.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.99","rise":"-1.35%","time":"21:41","volumn":"1028.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.96","rise":"-1.51%","time":"21:42","volumn":"1046.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.94","rise":"-1.61%","time":"21:43","volumn":"1087.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.00","rise":"-1.30%","time":"21:44","volumn":"1097.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.00","rise":"-1.30%","time":"21:45","volumn":"1186.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.99","rise":"-1.35%","time":"21:46","volumn":"1196.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.00","rise":"-1.30%","time":"21:47","volumn":"1211.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.04","rise":"-1.09%","time":"21:48","volumn":"1271.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.05","rise":"-1.04%","time":"21:49","volumn":"1303.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.05","rise":"-1.04%","time":"21:50","volumn":"1332.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.07","rise":"-0.94%","time":"21:51","volumn":"1377.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.06","rise":"-0.99%","time":"21:52","volumn":"1450.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.04","rise":"-1.09%","time":"21:53","volumn":"1466.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.00","rise":"-1.27%","time":"21:54","volumn":"1523.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.99","rise":"-1.35%","time":"21:55","volumn":"1539.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.98","rise":"-1.38%","time":"21:56","volumn":"1579.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.96","rise":"-1.51%","time":"21:57","volumn":"1588.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.94","rise":"-1.61%","time":"21:58","volumn":"1603.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.93","rise":"-1.66%","time":"21:59","volumn":"1633.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.94","rise":"-1.61%","time":"22:00","volumn":"1701.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.93","rise":"-1.64%","time":"22:01","volumn":"1734.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.87","rise":"-1.97%","time":"22:02","volumn":"1776.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.85","rise":"-2.08%","time":"22:03","volumn":"1814.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.31%","time":"22:04","volumn":"1868.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.31%","time":"22:05","volumn":"1911.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.84","rise":"-2.16%","time":"22:06","volumn":"1988.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.82","rise":"-2.21%","time":"22:07","volumn":"1999.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.82","rise":"-2.26%","time":"22:08","volumn":"2020.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.31%","time":"22:09","volumn":"2061.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.31%","time":"22:10","volumn":"2111.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.82","rise":"-2.23%","time":"22:11","volumn":"2135.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.82","rise":"-2.23%","time":"22:12","volumn":"2154.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.31%","time":"22:13","volumn":"2210.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.79","rise":"-2.39%","time":"22:14","volumn":"2274.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.31%","time":"22:15","volumn":"2289.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.31%","time":"22:16","volumn":"2346.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.85","rise":"-2.08%","time":"22:17","volumn":"2724.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.85","rise":"-2.08%","time":"22:18","volumn":"2730.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.82","rise":"-2.23%","time":"22:19","volumn":"2796.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.82","rise":"-2.21%","time":"22:20","volumn":"2872.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.84","rise":"-2.10%","time":"22:21","volumn":"2903.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.85","rise":"-2.08%","time":"22:22","volumn":"2938.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.84","rise":"-2.10%","time":"22:23","volumn":"3005.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.82","rise":"-2.23%","time":"22:24","volumn":"3059.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.82","rise":"-2.26%","time":"22:25","volumn":"3109.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.82","rise":"-2.26%","time":"22:26","volumn":"3124.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.84","rise":"-2.10%","time":"22:27","volumn":"3222.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.82","rise":"-2.21%","time":"22:28","volumn":"3266.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.31%","time":"22:29","volumn":"3354.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.84","rise":"-2.13%","time":"22:30","volumn":"3506.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.84","rise":"-2.13%","time":"22:31","volumn":"3583.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.34%","time":"22:32","volumn":"3666.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.34%","time":"22:33","volumn":"3740.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.81","rise":"-2.29%","time":"22:34","volumn":"3801.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.81","rise":"-2.29%","time":"22:35","volumn":"3819.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.81","rise":"-2.29%","time":"22:36","volumn":"3890.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.34%","time":"22:37","volumn":"3927.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.36%","time":"22:38","volumn":"3960.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.34%","time":"22:39","volumn":"3988.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.81","rise":"-2.29%","time":"22:40","volumn":"4045.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.31%","time":"22:41","volumn":"4106.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.81","rise":"-2.29%","time":"22:42","volumn":"4158.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.34%","time":"22:43","volumn":"4169.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.31%","time":"22:44","volumn":"4176.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.31%","time":"22:45","volumn":"4259.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.34%","time":"22:46","volumn":"4367.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.75","rise":"-2.59%","time":"22:47","volumn":"4462.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.77","rise":"-2.47%","time":"22:48","volumn":"4495.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.73","rise":"-2.70%","time":"22:49","volumn":"4560.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.75","rise":"-2.60%","time":"22:50","volumn":"4576.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.73","rise":"-2.70%","time":"22:51","volumn":"4590.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.68","rise":"-2.94%","time":"22:52","volumn":"4785.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.68","rise":"-2.96%","time":"22:53","volumn":"4827.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.66","rise":"-3.04%","time":"22:54","volumn":"4910.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.67","rise":"-3.01%","time":"22:55","volumn":"4956.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.68","rise":"-2.99%","time":"22:56","volumn":"5031.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.68","rise":"-2.94%","time":"22:57","volumn":"5097.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.68","rise":"-2.94%","time":"22:58","volumn":"5129.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.70","rise":"-2.83%","time":"22:59","volumn":"5154.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.70","rise":"-2.86%","time":"23:00","volumn":"5179.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.71","rise":"-2.78%","time":"23:01","volumn":"5235.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.70","rise":"-2.86%","time":"23:02","volumn":"5259.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.68","rise":"-2.96%","time":"23:03","volumn":"5284.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.67","rise":"-3.01%","time":"23:04","volumn":"5322.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.68","rise":"-2.96%","time":"23:05","volumn":"5364.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.70","rise":"-2.88%","time":"23:06","volumn":"5394.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.70","rise":"-2.86%","time":"23:07","volumn":"5432.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.70","rise":"-2.83%","time":"23:08","volumn":"5459.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.68","rise":"-2.96%","time":"23:09","volumn":"5484.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.69","rise":"-2.91%","time":"23:10","volumn":"5506.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.71","rise":"-2.78%","time":"23:11","volumn":"5537.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.71","rise":"-2.78%","time":"23:12","volumn":"5620.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.69","rise":"-2.91%","time":"23:13","volumn":"5645.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.68","rise":"-2.94%","time":"23:14","volumn":"5669.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.67","rise":"-3.01%","time":"23:15","volumn":"5698.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.69","rise":"-2.91%","time":"23:16","volumn":"5806.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.70","rise":"-2.86%","time":"23:17","volumn":"5903.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.70","rise":"-2.86%","time":"23:18","volumn":"5956.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.70","rise":"-2.86%","time":"23:19","volumn":"5979.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.70","rise":"-2.88%","time":"23:20","volumn":"6003.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.70","rise":"-2.86%","time":"23:21","volumn":"6054.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.70","rise":"-2.88%","time":"23:22","volumn":"6078.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.70","rise":"-2.86%","time":"23:23","volumn":"6143.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.70","rise":"-2.86%","time":"23:24","volumn":"6203.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.71","rise":"-2.82%","time":"23:25","volumn":"6218.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.69","rise":"-2.91%","time":"23:26","volumn":"6243.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.69","rise":"-2.91%","time":"23:27","volumn":"6249.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.68","rise":"-2.94%","time":"23:28","volumn":"6318.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.70","rise":"-2.88%","time":"23:29","volumn":"6347.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.73","rise":"-2.73%","time":"23:30","volumn":"6384.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.73","rise":"-2.68%","time":"23:31","volumn":"6399.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.73","rise":"-2.70%","time":"23:32","volumn":"6440.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.73","rise":"-2.73%","time":"23:33","volumn":"6447.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.73","rise":"-2.73%","time":"23:34","volumn":"6461.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.73","rise":"-2.73%","time":"23:35","volumn":"6467.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.77","rise":"-2.52%","time":"23:36","volumn":"6502.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.75","rise":"-2.62%","time":"23:37","volumn":"6540.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.75","rise":"-2.62%","time":"23:38","volumn":"6540.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.76","rise":"-2.55%","time":"23:39","volumn":"6602.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.36%","time":"23:40","volumn":"6658.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.79","rise":"-2.39%","time":"23:41","volumn":"6698.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.34%","time":"23:42","volumn":"6716.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.36%","time":"23:43","volumn":"6724.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.79","rise":"-2.42%","time":"23:44","volumn":"6803.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.79","rise":"-2.42%","time":"23:45","volumn":"6804.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.77","rise":"-2.47%","time":"23:46","volumn":"6840.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.77","rise":"-2.52%","time":"23:47","volumn":"6869.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.77","rise":"-2.52%","time":"23:48","volumn":"6911.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.76","rise":"-2.56%","time":"23:49","volumn":"6934.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.76","rise":"-2.56%","time":"23:50","volumn":"6937.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.75","rise":"-2.57%","time":"23:51","volumn":"6943.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.75","rise":"-2.62%","time":"23:52","volumn":"6966.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.74","rise":"-2.65%","time":"23:53","volumn":"7033.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.77","rise":"-2.49%","time":"23:54","volumn":"7070.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.79","rise":"-2.39%","time":"23:55","volumn":"7089.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.81","rise":"-2.29%","time":"23:56","volumn":"7105.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.82","rise":"-2.26%","time":"23:57","volumn":"7240.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.81","rise":"-2.29%","time":"23:58","volumn":"7360.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-2.31%","time":"23:59","volumn":"7399.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.80","rise":"-2.31%","time":"00:00","volumn":"7411.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.82","rise":"-2.26%","time":"00:01","volumn":"7467.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.81","rise":"-2.29%","time":"00:02","volumn":"7569.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.85","rise":"-2.08%","time":"00:03","volumn":"7715.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.84","rise":"-2.13%","time":"00:04","volumn":"7751.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.84","rise":"-2.10%","time":"00:05","volumn":"7802.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.84","rise":"-2.16%","time":"00:06","volumn":"7835.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.84","rise":"-2.13%","time":"00:07","volumn":"7871.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.82","rise":"-2.21%","time":"00:08","volumn":"7924.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.82","rise":"-2.21%","time":"00:09","volumn":"7938.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.82","rise":"-2.23%","time":"00:10","volumn":"7992.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.82","rise":"-2.23%","time":"00:11","volumn":"8004.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.84","rise":"-2.13%","time":"00:12","volumn":"8059.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.82","rise":"-2.21%","time":"00:13","volumn":"8103.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.82","rise":"-2.23%","time":"00:14","volumn":"8137.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.82","rise":"-2.26%","time":"00:15","volumn":"8179.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.82","rise":"-2.21%","time":"00:16","volumn":"8186.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.80","rise":"-2.31%","time":"00:17","volumn":"8262.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.81","rise":"-2.29%","time":"00:18","volumn":"8303.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.83","rise":"-2.18%","time":"00:19","volumn":"8397.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.84","rise":"-2.16%","time":"00:20","volumn":"8475.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.84","rise":"-2.16%","time":"00:21","volumn":"8492.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.85","rise":"-2.08%","time":"00:22","volumn":"8542.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.87","rise":"-1.97%","time":"00:23","volumn":"8570.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.88","rise":"-1.95%","time":"00:24","volumn":"8628.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.88","rise":"-1.95%","time":"00:25","volumn":"8669.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.88","rise":"-1.95%","time":"00:26","volumn":"8683.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.90%","time":"00:27","volumn":"8745.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.79%","time":"00:28","volumn":"8808.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.77%","time":"00:29","volumn":"8848.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.79%","time":"00:30","volumn":"8862.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.90","rise":"-1.82%","time":"00:31","volumn":"8909.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.69%","time":"00:32","volumn":"8973.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.92","rise":"-1.71%","time":"00:33","volumn":"9089.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.69%","time":"00:34","volumn":"9097.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.92","rise":"-1.71%","time":"00:35","volumn":"9148.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-1.56%","time":"00:36","volumn":"9233.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-1.58%","time":"00:37","volumn":"9254.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-1.56%","time":"00:38","volumn":"9305.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-1.56%","time":"00:39","volumn":"9339.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.96","rise":"-1.50%","time":"00:40","volumn":"9366.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.87%","time":"00:41","volumn":"9474.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.77%","time":"00:42","volumn":"9502.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.79%","time":"00:43","volumn":"9525.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.77%","time":"00:44","volumn":"9568.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.66%","time":"00:45","volumn":"9588.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.84%","time":"00:46","volumn":"9619.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.87%","time":"00:47","volumn":"9648.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.84%","time":"00:48","volumn":"9689.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.84%","time":"00:49","volumn":"9691.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.90","rise":"-1.82%","time":"00:50","volumn":"9801.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.90","rise":"-1.82%","time":"00:51","volumn":"9859.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.79%","time":"00:52","volumn":"9884.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.84%","time":"00:53","volumn":"9913.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.84%","time":"00:54","volumn":"9917.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.88","rise":"-1.92%","time":"00:55","volumn":"9950.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.88","rise":"-1.92%","time":"00:56","volumn":"9951.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.88","rise":"-1.95%","time":"00:57","volumn":"10000.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.88","rise":"-1.92%","time":"00:58","volumn":"1.00\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.90%","time":"00:59","volumn":"1.00\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.90%","time":"01:00","volumn":"1.01\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.86","rise":"-2.05%","time":"01:01","volumn":"1.02\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.85","rise":"-2.08%","time":"01:02","volumn":"1.02\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.86","rise":"-2.03%","time":"01:03","volumn":"1.03\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.84%","time":"01:04","volumn":"1.03\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.90","rise":"-1.82%","time":"01:05","volumn":"1.03\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.84%","time":"01:06","volumn":"1.03\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.90%","time":"01:07","volumn":"1.04\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.87%","time":"01:08","volumn":"1.05\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.90%","time":"01:09","volumn":"1.05\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.87%","time":"01:10","volumn":"1.05\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.87%","time":"01:11","volumn":"1.05\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.90%","time":"01:12","volumn":"1.05\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.88","rise":"-1.92%","time":"01:13","volumn":"1.06\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.87%","time":"01:14","volumn":"1.06\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.87%","time":"01:15","volumn":"1.06\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.84%","time":"01:16","volumn":"1.06\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.84%","time":"01:17","volumn":"1.07\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.90","rise":"-1.82%","time":"01:18","volumn":"1.07\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.74%","time":"01:19","volumn":"1.07\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.92","rise":"-1.73%","time":"01:20","volumn":"1.07\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.74%","time":"01:21","volumn":"1.08\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.74%","time":"01:22","volumn":"1.08\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.92","rise":"-1.71%","time":"01:23","volumn":"1.08\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.97","rise":"-1.45%","time":"01:24","volumn":"1.09\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-1.53%","time":"01:25","volumn":"1.10\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-1.58%","time":"01:26","volumn":"1.10\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.94","rise":"-1.61%","time":"01:27","volumn":"1.10\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.96","rise":"-1.51%","time":"01:28","volumn":"1.11\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.64%","time":"01:29","volumn":"1.11\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.64%","time":"01:30","volumn":"1.11\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.64%","time":"01:31","volumn":"1.11\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.64%","time":"01:32","volumn":"1.11\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.97","rise":"-1.45%","time":"01:33","volumn":"1.13\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.98","rise":"-1.40%","time":"01:34","volumn":"1.13\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"19.00","rise":"-1.30%","time":"01:35","volumn":"1.14\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.99","rise":"-1.35%","time":"01:36","volumn":"1.15\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.98","rise":"-1.43%","time":"01:37","volumn":"1.15\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.98","rise":"-1.38%","time":"01:38","volumn":"1.15\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.98","rise":"-1.38%","time":"01:39","volumn":"1.15\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.99","rise":"-1.35%","time":"01:40","volumn":"1.15\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.99","rise":"-1.35%","time":"01:41","volumn":"1.16\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.98","rise":"-1.43%","time":"01:42","volumn":"1.16\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.98","rise":"-1.40%","time":"01:43","volumn":"1.16\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.97","rise":"-1.45%","time":"01:44","volumn":"1.17\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.98","rise":"-1.43%","time":"01:45","volumn":"1.17\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.98","rise":"-1.40%","time":"01:46","volumn":"1.17\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.98","rise":"-1.40%","time":"01:47","volumn":"1.17\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.98","rise":"-1.40%","time":"01:48","volumn":"1.18\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-1.53%","time":"01:49","volumn":"1.18\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-1.56%","time":"01:50","volumn":"1.18\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.94","rise":"-1.61%","time":"01:51","volumn":"1.19\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.94","rise":"-1.61%","time":"01:52","volumn":"1.19\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.94","rise":"-1.61%","time":"01:53","volumn":"1.19\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.94","rise":"-1.61%","time":"01:54","volumn":"1.19\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.69%","time":"01:55","volumn":"1.20\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.66%","time":"01:56","volumn":"1.20\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.66%","time":"01:57","volumn":"1.20\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.66%","time":"01:58","volumn":"1.21\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.69%","time":"01:59","volumn":"1.21\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.69%","time":"02:00","volumn":"1.21\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.74%","time":"02:01","volumn":"1.21\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.92","rise":"-1.71%","time":"02:02","volumn":"1.22\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.74%","time":"02:03","volumn":"1.22\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.74%","time":"02:04","volumn":"1.22\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.74%","time":"02:05","volumn":"1.22\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.77%","time":"02:06","volumn":"1.22\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.90","rise":"-1.82%","time":"02:07","volumn":"1.23\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.66%","time":"02:08","volumn":"1.23\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.74%","time":"02:09","volumn":"1.23\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.64%","time":"02:10","volumn":"1.24\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.64%","time":"02:11","volumn":"1.25\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.69%","time":"02:12","volumn":"1.25\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.69%","time":"02:13","volumn":"1.26\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.96","rise":"-1.48%","time":"02:14","volumn":"1.27\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-1.53%","time":"02:15","volumn":"1.27\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-1.56%","time":"02:16","volumn":"1.27\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-1.56%","time":"02:17","volumn":"1.27\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-1.56%","time":"02:18","volumn":"1.28\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-1.56%","time":"02:19","volumn":"1.28\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-1.58%","time":"02:20","volumn":"1.29\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-1.58%","time":"02:21","volumn":"1.29\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-1.58%","time":"02:22","volumn":"1.29\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.79%","time":"02:23","volumn":"1.30\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.74%","time":"02:24","volumn":"1.30\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.90","rise":"-1.82%","time":"02:25","volumn":"1.31\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.90","rise":"-1.82%","time":"02:26","volumn":"1.31\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.90","rise":"-1.82%","time":"02:27","volumn":"1.31\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.90","rise":"-1.82%","time":"02:28","volumn":"1.31\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.90","rise":"-1.82%","time":"02:29","volumn":"1.32\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.87%","time":"02:30","volumn":"1.32\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.87%","time":"02:31","volumn":"1.32\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.90%","time":"02:32","volumn":"1.32\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.90%","time":"02:33","volumn":"1.33\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.88","rise":"-1.95%","time":"02:34","volumn":"1.33\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.90%","time":"02:35","volumn":"1.33\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.88","rise":"-1.92%","time":"02:36","volumn":"1.34\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.90%","time":"02:37","volumn":"1.34\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.84%","time":"02:38","volumn":"1.35\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.84%","time":"02:39","volumn":"1.35\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.84%","time":"02:40","volumn":"1.35\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.84%","time":"02:41","volumn":"1.35\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.87%","time":"02:42","volumn":"1.36\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.87%","time":"02:43","volumn":"1.36\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.88","rise":"-1.92%","time":"02:44","volumn":"1.37\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.88","rise":"-1.92%","time":"02:45","volumn":"1.37\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.87%","time":"02:46","volumn":"1.37\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.90%","time":"02:47","volumn":"1.37\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.90%","time":"02:48","volumn":"1.38\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.90","rise":"-1.82%","time":"02:49","volumn":"1.38\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.78%","time":"02:50","volumn":"1.39\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.92","rise":"-1.71%","time":"02:51","volumn":"1.39\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.77%","time":"02:52","volumn":"1.40\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.64%","time":"02:53","volumn":"1.40\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.92","rise":"-1.71%","time":"02:54","volumn":"1.40\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.74%","time":"02:55","volumn":"1.41\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.92","rise":"-1.71%","time":"02:56","volumn":"1.41\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.92","rise":"-1.71%","time":"02:57","volumn":"1.41\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.69%","time":"02:58","volumn":"1.42\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.68%","time":"02:59","volumn":"1.42\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.66%","time":"03:00","volumn":"1.43\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.69%","time":"03:01","volumn":"1.43\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.74%","time":"03:02","volumn":"1.43\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.77%","time":"03:03","volumn":"1.44\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.74%","time":"03:04","volumn":"1.44\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.79%","time":"03:05","volumn":"1.44\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.77%","time":"03:06","volumn":"1.45\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.74%","time":"03:07","volumn":"1.45\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.69%","time":"03:08","volumn":"1.46\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.74%","time":"03:09","volumn":"1.46\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.64%","time":"03:10","volumn":"1.47\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.92","rise":"-1.71%","time":"03:11","volumn":"1.47\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.74%","time":"03:12","volumn":"1.47\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.74%","time":"03:13","volumn":"1.47\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.74%","time":"03:14","volumn":"1.48\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.74%","time":"03:15","volumn":"1.48\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.91","rise":"-1.74%","time":"03:16","volumn":"1.48\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.66%","time":"03:17","volumn":"1.49\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.69%","time":"03:18","volumn":"1.49\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.69%","time":"03:19","volumn":"1.50\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.92","rise":"-1.71%","time":"03:20","volumn":"1.51\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.92","rise":"-1.71%","time":"03:21","volumn":"1.51\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.64%","time":"03:22","volumn":"1.51\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.64%","time":"03:23","volumn":"1.52\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-1.56%","time":"03:24","volumn":"1.52\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-1.56%","time":"03:25","volumn":"1.53\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.96","rise":"-1.48%","time":"03:26","volumn":"1.53\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.96","rise":"-1.48%","time":"03:27","volumn":"1.54\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.96","rise":"-1.48%","time":"03:28","volumn":"1.54\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.98","rise":"-1.40%","time":"03:29","volumn":"1.55\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.97","rise":"-1.45%","time":"03:30","volumn":"1.56\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.98","rise":"-1.43%","time":"03:31","volumn":"1.56\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-1.58%","time":"03:32","volumn":"1.57\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.64%","time":"03:33","volumn":"1.57\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.64%","time":"03:34","volumn":"1.58\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-1.56%","time":"03:35","volumn":"1.59\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.96","rise":"-1.51%","time":"03:36","volumn":"1.59\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.97","rise":"-1.45%","time":"03:37","volumn":"1.60\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"19.00","rise":"-1.32%","time":"03:38","volumn":"1.60\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"19.00","rise":"-1.32%","time":"03:39","volumn":"1.61\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.99","rise":"-1.35%","time":"03:40","volumn":"1.62\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.98","rise":"-1.43%","time":"03:41","volumn":"1.62\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.95","rise":"-1.58%","time":"03:42","volumn":"1.63\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.64%","time":"03:43","volumn":"1.63\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.66%","time":"03:44","volumn":"1.63\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.93","rise":"-1.64%","time":"03:45","volumn":"1.65\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.92","rise":"-1.71%","time":"03:46","volumn":"1.67\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.92","rise":"-1.71%","time":"03:47","volumn":"1.67\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.90","rise":"-1.82%","time":"03:48","volumn":"1.67\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.84%","time":"03:49","volumn":"1.69\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.87%","time":"03:50","volumn":"1.69\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.86","rise":"-2.00%","time":"03:51","volumn":"1.72\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.90","rise":"-1.82%","time":"03:52","volumn":"1.74\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.88","rise":"-1.95%","time":"03:53","volumn":"1.76\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.89","rise":"-1.90%","time":"03:54","volumn":"1.77\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.87","rise":"-1.97%","time":"03:55","volumn":"1.80\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.82","rise":"-2.23%","time":"03:56","volumn":"1.83\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.81","rise":"-2.29%","time":"03:57","volumn":"1.85\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.80","rise":"-2.34%","time":"03:58","volumn":"1.91\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.80","rise":"-2.31%","time":"03:59","volumn":"1.94\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"18.81","rise":"-2.29%","time":"04:00","volumn":"4.10\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"BOSS\u76f4\u8058[BZ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BZ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BZ.html?from=360search","volume":"410.12\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/18","2024\/06\/28"]},"cy":{"o":["22.63","20.23","17.82","15.41","13.01"]},"cyrate":{"o":["52.49%","36.29%","20.08%","3.87%","-12.33%"]},"p":[{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.84","rise":"0","time":"07\/18","volumn":"1.74\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.80","rise":"6.47%","time":"07\/19","volumn":"2.12\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.38","rise":"3.64%","time":"07\/20","volumn":"1.05\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.30","rise":"3.10%","time":"07\/21","volumn":"1.44\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.11","rise":"15.30%","time":"07\/24","volumn":"4.32\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.90","rise":"13.88%","time":"07\/25","volumn":"4.54\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.67","rise":"19.07%","time":"07\/26","volumn":"2.65\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.28","rise":"16.44%","time":"07\/27","volumn":"4.68\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.62","rise":"25.47%","time":"07\/28","volumn":"5.78\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.50","rise":"24.66%","time":"07\/31","volumn":"2.83\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.08","rise":"15.09%","time":"08\/01","volumn":"3.61\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.39","rise":"10.44%","time":"08\/02","volumn":"2.47\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.88","rise":"20.49%","time":"08\/03","volumn":"2.59\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.44","rise":"17.52%","time":"08\/04","volumn":"1.89\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.87","rise":"13.68%","time":"08\/07","volumn":"1.93\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.67","rise":"12.33%","time":"08\/08","volumn":"3.50\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.15","rise":"15.57%","time":"08\/09","volumn":"2.63\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.02","rise":"14.69%","time":"08\/10","volumn":"3.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.76","rise":"6.20%","time":"08\/11","volumn":"5.67\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.60","rise":"5.12%","time":"08\/14","volumn":"7.30\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.05","rise":"1.42%","time":"08\/15","volumn":"3.85\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.98","rise":"0.94%","time":"08\/16","volumn":"2.73\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.08","rise":"1.62%","time":"08\/17","volumn":"2.53\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.53","rise":"-2.09%","time":"08\/18","volumn":"1.81\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.39","rise":"-3.03%","time":"08\/21","volumn":"2.65\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.55","rise":"-1.95%","time":"08\/22","volumn":"1.80\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.90","rise":"0.40%","time":"08\/23","volumn":"1.78\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.34","rise":"-3.37%","time":"08\/24","volumn":"3.08\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.12","rise":"-4.85%","time":"08\/25","volumn":"2.08\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.28","rise":"-3.77%","time":"08\/28","volumn":"4.46\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.01%","time":"08\/29","volumn":"5.08\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.71","rise":"-0.88%","time":"08\/30","volumn":"3.29\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.62","rise":"-1.48%","time":"08\/31","volumn":"7.47\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.22","rise":"2.56%","time":"09\/01","volumn":"4.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.17","rise":"2.22%","time":"09\/05","volumn":"5.11\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.29","rise":"3.03%","time":"09\/06","volumn":"3.34\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.53","rise":"-2.09%","time":"09\/07","volumn":"3.77\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.42","rise":"-2.83%","time":"09\/08","volumn":"1.84\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.62","rise":"-1.48%","time":"09\/11","volumn":"1.55\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.72","rise":"-0.81%","time":"09\/12","volumn":"2.97\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.80","rise":"-0.27%","time":"09\/13","volumn":"2.22\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.89","rise":"0.34%","time":"09\/14","volumn":"2.69\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.94","rise":"0.67%","time":"09\/15","volumn":"3.15\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.90","rise":"0.40%","time":"09\/18","volumn":"2.07\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.24","rise":"2.70%","time":"09\/19","volumn":"2.69\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.81","rise":"-0.20%","time":"09\/20","volumn":"2.97\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.37","rise":"-3.17%","time":"09\/21","volumn":"4.44\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.00","rise":"1.08%","time":"09\/22","volumn":"2.59\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","time":"09\/25","volumn":"1.71\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.49","rise":"-2.36%","time":"09\/26","volumn":"3.49\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.52","rise":"-2.16%","time":"09\/27","volumn":"1.95\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.86","rise":"0.13%","time":"09\/28","volumn":"2.37\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"14.99","rise":"1.01%","time":"09\/29","volumn":"4.44\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"15.31","rise":"3.17%","time":"10\/02","volumn":"2.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"15.19","rise":"2.36%","time":"10\/03","volumn":"2.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"14.91","rise":"0.47%","time":"10\/04","volumn":"1.52\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.04","rise":"1.35%","time":"10\/05","volumn":"1.01\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.91","rise":"7.21%","time":"10\/06","volumn":"2.26\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.33","rise":"3.30%","time":"10\/09","volumn":"1.86\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.16","rise":"8.89%","time":"10\/10","volumn":"2.23\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.37","rise":"10.31%","time":"10\/11","volumn":"1.97\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.78","rise":"6.33%","time":"10\/12","volumn":"2.75\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.47","rise":"4.25%","time":"10\/13","volumn":"1.07\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.50","rise":"4.45%","time":"10\/16","volumn":"1.88\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.47","rise":"4.25%","time":"10\/17","volumn":"1.55\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.17","rise":"2.22%","time":"10\/18","volumn":"1.46\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.12","rise":"1.89%","time":"10\/19","volumn":"2.06\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.81","rise":"-0.20%","time":"10\/20","volumn":"2.78\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.28","rise":"-3.77%","time":"10\/23","volumn":"2.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.53","rise":"4.65%","time":"10\/24","volumn":"6.26\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.00","rise":"1.08%","time":"10\/25","volumn":"1.54\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.52","rise":"-2.16%","time":"10\/26","volumn":"2.76\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.68","rise":"-1.08%","time":"10\/27","volumn":"2.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.01","rise":"1.15%","time":"10\/30","volumn":"3.71\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.62","rise":"-1.48%","time":"10\/31","volumn":"3.18\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.40","rise":"-2.96%","time":"11\/01","volumn":"2.12\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.53","rise":"-2.09%","time":"11\/02","volumn":"3.13\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.21","rise":"2.49%","time":"11\/03","volumn":"2.59\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.17","rise":"2.22%","time":"11\/06","volumn":"1.47\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.12","rise":"1.89%","time":"11\/07","volumn":"3.29\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.98","rise":"0.94%","time":"11\/08","volumn":"1.44\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.58","rise":"-1.75%","time":"11\/09","volumn":"2.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.61","rise":"-1.55%","time":"11\/10","volumn":"1.63\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.85","rise":"0.07%","time":"11\/13","volumn":"4.39\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.63","rise":"5.32%","time":"11\/14","volumn":"5.09\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.77","rise":"13.01%","time":"11\/15","volumn":"4.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.26","rise":"9.57%","time":"11\/16","volumn":"3.62\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.38","rise":"10.38%","time":"11\/17","volumn":"2.07\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.13","rise":"15.43%","time":"11\/20","volumn":"7.13\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.07","rise":"15.03%","time":"11\/21","volumn":"2.90\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.14","rise":"15.50%","time":"11\/22","volumn":"3.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.78","rise":"19.81%","time":"11\/24","volumn":"2.71\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.15","rise":"15.57%","time":"11\/27","volumn":"4.54\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.32","rise":"9.97%","time":"11\/28","volumn":"2.69\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.54","rise":"11.46%","time":"11\/29","volumn":"3.79\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.35","rise":"10.18%","time":"11\/30","volumn":"4.28\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.97","rise":"7.61%","time":"12\/01","volumn":"1.78\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.11","rise":"-4.92%","time":"12\/04","volumn":"6.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.63","rise":"-1.42%","time":"12\/05","volumn":"2.95\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.08","rise":"1.62%","time":"12\/06","volumn":"1.93\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.24","rise":"2.70%","time":"12\/07","volumn":"2.68\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.20","rise":"2.43%","time":"12\/08","volumn":"4.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.15","rise":"2.09%","time":"12\/11","volumn":"2.73\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.34","rise":"3.37%","time":"12\/12","volumn":"2.42\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.74","rise":"6.06%","time":"12\/13","volumn":"5.59\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.68","rise":"5.66%","time":"12\/14","volumn":"4.24\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.02","rise":"7.95%","time":"12\/15","volumn":"3.11\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.22","rise":"2.56%","time":"12\/18","volumn":"2.23\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.01","rise":"7.88%","time":"12\/19","volumn":"2.10\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.85","rise":"6.81%","time":"12\/20","volumn":"2.39\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.87","rise":"6.94%","time":"12\/21","volumn":"2.03\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.81","rise":"6.54%","time":"12\/22","volumn":"1.91\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.76","rise":"6.20%","time":"12\/26","volumn":"1.76\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.27","rise":"9.64%","time":"12\/27","volumn":"2.45\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.32","rise":"9.97%","time":"12\/28","volumn":"2.70\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.61","rise":"11.93%","time":"12\/29","volumn":"1.81\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.64","rise":"5.39%","time":"01\/02","volumn":"2.07\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.59","rise":"5.05%","time":"01\/03","volumn":"1.16\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.46","rise":"4.18%","time":"01\/04","volumn":"8116.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.23","rise":"2.63%","time":"01\/05","volumn":"1.61\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.07","rise":"1.55%","time":"01\/08","volumn":"3.96\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.91","rise":"0.47%","time":"01\/09","volumn":"1.92\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.89","rise":"0.34%","time":"01\/10","volumn":"1.69\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.09","rise":"1.68%","time":"01\/11","volumn":"3.09\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.00","rise":"1.08%","time":"01\/12","volumn":"1.72\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.30","rise":"-3.64%","time":"01\/16","volumn":"3.48\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.86","rise":"-6.60%","time":"01\/17","volumn":"3.07\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.82","rise":"-6.87%","time":"01\/18","volumn":"3.05\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.42","rise":"-9.57%","time":"01\/19","volumn":"5.59\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.01","rise":"-12.33%","time":"01\/22","volumn":"4.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.42","rise":"-9.57%","time":"01\/23","volumn":"3.71\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.94","rise":"-6.06%","time":"01\/24","volumn":"4.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.13","rise":"-4.78%","time":"01\/25","volumn":"3.18\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.92","rise":"-6.20%","time":"01\/26","volumn":"2.07\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.00","rise":"-5.66%","time":"01\/29","volumn":"1.71\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-8.49%","time":"01\/30","volumn":"1.72\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.91","rise":"-6.27%","time":"01\/31","volumn":"2.93\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.47","rise":"-2.49%","time":"02\/01","volumn":"2.32\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.00","rise":"-5.66%","time":"02\/02","volumn":"3.38\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.69","rise":"-7.75%","time":"02\/05","volumn":"2.18\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.86","rise":"0.13%","time":"02\/06","volumn":"5.09\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.75","rise":"-0.61%","time":"02\/07","volumn":"2.95\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.30","rise":"-3.64%","time":"02\/08","volumn":"5.35\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"14.43","rise":"-2.76%","time":"02\/09","volumn":"2.59\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"14.91","rise":"0.47%","time":"02\/12","volumn":"1.53\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"14.32","rise":"-3.50%","time":"02\/13","volumn":"1.26\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"14.73","rise":"-0.74%","time":"02\/14","volumn":"1.72\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"14.88","rise":"0.27%","time":"02\/15","volumn":"3.41\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"14.87","rise":"0.20%","time":"02\/16","volumn":"2.02\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.82","rise":"-0.13%","time":"02\/20","volumn":"3.30\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.81","rise":"-0.20%","time":"02\/21","volumn":"2.53\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.03","rise":"1.28%","time":"02\/22","volumn":"2.92\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.00","rise":"1.08%","time":"02\/23","volumn":"2.81\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.21","rise":"2.49%","time":"02\/26","volumn":"3.09\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.60","rise":"5.12%","time":"02\/27","volumn":"1.37\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.37","rise":"3.57%","time":"02\/28","volumn":"2.02\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.65","rise":"5.46%","time":"02\/29","volumn":"2.87\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.34","rise":"10.11%","time":"03\/01","volumn":"3.75\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.98","rise":"7.68%","time":"03\/04","volumn":"3.14\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.85","rise":"6.81%","time":"03\/05","volumn":"2.61\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.78","rise":"13.07%","time":"03\/06","volumn":"4.96\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.98","rise":"14.42%","time":"03\/07","volumn":"3.01\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.97","rise":"14.35%","time":"03\/08","volumn":"3.49\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.50","rise":"17.92%","time":"03\/11","volumn":"4.38\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.79","rise":"40.09%","time":"03\/12","volumn":"15.05\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"20.69","rise":"39.42%","time":"03\/13","volumn":"6.84\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"19.60","rise":"32.08%","time":"03\/14","volumn":"6.14\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.21","rise":"29.45%","time":"03\/15","volumn":"6.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.12","rise":"28.84%","time":"03\/18","volumn":"3.06\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.10","rise":"28.71%","time":"03\/19","volumn":"2.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.30","rise":"30.05%","time":"03\/20","volumn":"2.75\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.78","rise":"26.55%","time":"03\/21","volumn":"1.37\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.57","rise":"25.13%","time":"03\/22","volumn":"2.31\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.34","rise":"23.58%","time":"03\/25","volumn":"3.79\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.15","rise":"22.30%","time":"03\/26","volumn":"1.73\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.30","rise":"23.32%","time":"03\/27","volumn":"2.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.53","rise":"18.13%","time":"03\/28","volumn":"3.34\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.42","rise":"24.12%","time":"04\/01","volumn":"3.79\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.55","rise":"25.00%","time":"04\/02","volumn":"3.71\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.01","rise":"28.10%","time":"04\/03","volumn":"4.03\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"19.05","rise":"28.37%","time":"04\/04","volumn":"5.21\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"19.12","rise":"28.84%","time":"04\/05","volumn":"5.35\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.55","rise":"31.74%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.60","rise":"32.08%","time":"04\/09","volumn":"3.94\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.59","rise":"32.01%","time":"04\/10","volumn":"3.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.24","rise":"29.65%","time":"04\/11","volumn":"11.22\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.74","rise":"26.28%","time":"04\/12","volumn":"2.99\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.35","rise":"23.65%","time":"04\/15","volumn":"3.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.06","rise":"21.70%","time":"04\/16","volumn":"2.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.11","rise":"22.04%","time":"04\/17","volumn":"2.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.84","rise":"20.22%","time":"04\/18","volumn":"2.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"20.22%","time":"04\/19","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.28","rise":"23.18%","time":"04\/22","volumn":"3.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.77","rise":"26.48%","time":"04\/23","volumn":"5.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.13","rise":"28.91%","time":"04\/24","volumn":"3.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"32.08%","time":"04\/25","volumn":"2.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.09","rise":"35.38%","time":"04\/26","volumn":"4.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.20","rise":"36.12%","time":"04\/29","volumn":"5.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.79","rise":"33.36%","time":"04\/30","volumn":"5.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.53","rise":"31.60%","time":"05\/01","volumn":"2.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.28","rise":"36.66%","time":"05\/02","volumn":"5.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.40","rise":"37.47%","time":"05\/03","volumn":"4.28\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.26","rise":"36.52%","time":"05\/06","volumn":"7.66\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.16","rise":"35.85%","time":"05\/07","volumn":"3.22\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.05","rise":"35.11%","time":"05\/08","volumn":"3.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.37","rise":"37.26%","time":"05\/09","volumn":"5.61\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.76","rise":"39.89%","time":"05\/10","volumn":"3.39\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.87","rise":"40.63%","time":"05\/13","volumn":"4.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.32","rise":"43.67%","time":"05\/14","volumn":"5.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.64","rise":"45.82%","time":"05\/15","volumn":"8.01\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.12","rise":"49.06%","time":"05\/16","volumn":"5.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.17","rise":"49.39%","time":"05\/17","volumn":"3.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.63","rise":"52.49%","time":"05\/20","volumn":"4.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.98","rise":"48.11%","time":"05\/21","volumn":"5.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.36","rise":"50.67%","time":"05\/22","volumn":"3.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.44","rise":"44.47%","time":"05\/23","volumn":"3.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.21","rise":"42.92%","time":"05\/24","volumn":"3.03\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.20","rise":"42.86%","time":"05\/28","volumn":"4.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.43","rise":"37.67%","time":"05\/29","volumn":"2.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.99","rise":"41.44%","time":"05\/30","volumn":"3.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.25","rise":"43.19%","time":"05\/31","volumn":"15.56\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.50","rise":"44.88%","time":"06\/03","volumn":"4.99\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.16","rise":"42.59%","time":"06\/04","volumn":"3.86\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.53","rise":"45.08%","time":"06\/05","volumn":"2.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.93","rise":"47.78%","time":"06\/06","volumn":"3.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.42","rise":"44.34%","time":"06\/07","volumn":"3.11\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"21.35","rise":"43.87%","time":"06\/10","volumn":"1.23\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.49","rise":"38.07%","time":"06\/11","volumn":"4.98\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.95","rise":"34.43%","time":"06\/12","volumn":"4.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.25","rise":"36.46%","time":"06\/13","volumn":"2.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.28","rise":"36.66%","time":"06\/14","volumn":"7.85\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.34","rise":"37.06%","time":"06\/17","volumn":"2.73\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"37.94%","time":"06\/18","volumn":"3.07\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.77","rise":"39.96%","time":"06\/20","volumn":"2.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.00","rise":"34.77%","time":"06\/21","volumn":"3.63\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.12","rise":"35.58%","time":"06\/24","volumn":"2.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.34","rise":"30.32%","time":"06\/25","volumn":"2.09\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.51","rise":"31.47%","time":"06\/26","volumn":"1.80\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.25","rise":"29.72%","time":"06\/27","volumn":"2.43\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.81","rise":"26.75%","time":"06\/28","volumn":"4.10\u4e07"}],"points":"240"}}