三一重工集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三一重工招聘三一挖掘机三一重工股份有限公司三一重工全称是什么三一重工集团官网三一重工三一挖掘机官网三一重工官网三一重工官方网站三一重工官网首页

SANY Group | 三一集团-品质改变世界

三一集团始创于1989年,自成立以来,秉持“创建一流企业,造就一流人才,做出一流贡献”的企业愿景,打造了知名的“三一”品牌。三一成为全球领先的装备制造企业,获评全球...

sanygroup.com

三一重工[600031]

-0.47（-2.76%）

2024-05-28 13:36:10交易中（北京时间）

今开
17.03
最高
17.05
市盈率

昨收
17.03
最低
16.51
总市值
1405.24亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.03","16.90","16.77","16.65","16.52"]},"cyrate":{"o":["0.00%","-0.75%","-1.50%","-2.25%","-2.99%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.03","rise":"0.00%","volumn":"1684.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.00","rise":"-0.18%","volumn":"9086.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.95","rise":"-0.47%","volumn":"1.20\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.70%","volumn":"1.60\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.70%","volumn":"1.98\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.65%","volumn":"2.20\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.94%","volumn":"3.24\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.94%","volumn":"3.56\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.86","rise":"-1.00%","volumn":"3.92\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.94%","volumn":"4.54\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.86","rise":"-1.00%","volumn":"4.82\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.94%","volumn":"5.00\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.94%","volumn":"5.18\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.84","rise":"-1.12%","volumn":"5.78\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.29%","volumn":"6.65\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.29%","volumn":"7.00\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.47%","volumn":"8.16\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.47%","volumn":"8.84\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.53%","volumn":"9.33\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.73","rise":"-1.76%","volumn":"10.37\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.53%","volumn":"10.80\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.75","rise":"-1.64%","volumn":"11.18\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.74","rise":"-1.70%","volumn":"11.86\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.67","rise":"-2.11%","volumn":"13.40\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.69","rise":"-2.00%","volumn":"13.96\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.69","rise":"-2.00%","volumn":"14.30\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.64","rise":"-2.29%","volumn":"15.74\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.65","rise":"-2.23%","volumn":"16.85\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.17%","volumn":"17.32\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.69","rise":"-2.00%","volumn":"17.62\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.72","rise":"-1.82%","volumn":"18.07\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.71","rise":"-1.88%","volumn":"18.35\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.71","rise":"-1.88%","volumn":"18.50\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.71","rise":"-1.88%","volumn":"18.71\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.72","rise":"-1.82%","volumn":"18.89\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.75","rise":"-1.64%","volumn":"19.19\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.75","rise":"-1.64%","volumn":"19.55\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.73","rise":"-1.76%","volumn":"19.77\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.74","rise":"-1.70%","volumn":"19.89\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.72","rise":"-1.82%","volumn":"20.04\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.70","rise":"-1.94%","volumn":"20.43\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.73","rise":"-1.76%","volumn":"20.60\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.71","rise":"-1.88%","volumn":"20.71\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.70","rise":"-1.94%","volumn":"20.86\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.69","rise":"-2.00%","volumn":"21.01\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.71","rise":"-1.88%","volumn":"21.36\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.68","rise":"-2.06%","volumn":"21.61\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.68","rise":"-2.06%","volumn":"21.98\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.17%","volumn":"22.20\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.67","rise":"-2.11%","volumn":"22.38\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.67","rise":"-2.11%","volumn":"22.78\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.17%","volumn":"23.03\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.17%","volumn":"23.32\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.64","rise":"-2.29%","volumn":"23.99\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.65","rise":"-2.23%","volumn":"24.68\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.35%","volumn":"25.44\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.35%","volumn":"25.82\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.35%","volumn":"26.18\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.35%","volumn":"26.41\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.35%","volumn":"26.55\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.64","rise":"-2.29%","volumn":"26.77\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.35%","volumn":"27.01\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.35%","volumn":"27.16\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.35%","volumn":"27.31\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.47%","volumn":"27.78\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.47%","volumn":"28.23\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.64%","volumn":"30.60\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"31.75\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"32.33\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"32.52\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"33.05\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.82%","volumn":"33.37\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.82%","volumn":"33.61\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.53","rise":"-2.94%","volumn":"34.16\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.52","rise":"-2.99%","volumn":"34.86\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.88%","volumn":"35.60\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.82%","volumn":"35.93\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.82%","volumn":"36.06\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.58%","volumn":"36.50\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.64%","volumn":"36.59\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.70%","volumn":"36.79\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"36.93\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"37.20\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"37.54\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"37.68\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"37.82\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.82%","volumn":"38.07\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"38.27\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.82%","volumn":"38.48\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"38.78\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"38.91\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"38.99\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.82%","volumn":"39.08\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"39.23\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"39.39\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.82%","volumn":"39.57\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.82%","volumn":"39.75\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.82%","volumn":"39.85\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.82%","volumn":"39.91\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.64%","volumn":"40.27\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.64%","volumn":"40.33\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"40.42\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.70%","volumn":"40.52\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"40.58\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.70%","volumn":"40.69\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"40.75\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.70%","volumn":"40.90\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.70%","volumn":"40.99\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.64%","volumn":"41.05\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.70%","volumn":"41.12\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.88%","volumn":"41.59\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.82%","volumn":"41.71\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.82%","volumn":"41.90\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.82%","volumn":"42.00\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.53","rise":"-2.94%","volumn":"42.64\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.88%","volumn":"42.79\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.82%","volumn":"42.87\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"43.01\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.82%","volumn":"43.15\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.82%","volumn":"43.21\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.70%","volumn":"43.31\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.47%","volumn":"43.68\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.47%","volumn":"43.74\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.62","rise":"-2.41%","volumn":"43.86\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.62","rise":"-2.41%","volumn":"43.92\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.52%","volumn":"43.96\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.64%","volumn":"44.06\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.64%","volumn":"44.14\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.58%","volumn":"44.20\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.52%","volumn":"44.30\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.58%","volumn":"44.40\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.70%","volumn":"44.51\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.64%","volumn":"44.70\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.70%","volumn":"44.80\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.70%","volumn":"44.89\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.58%","volumn":"45.06\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.52%","volumn":"45.23\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.58%","volumn":"45.39\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.52%","volumn":"45.54\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.58%","volumn":"45.71\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.70%","volumn":"45.87\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.70%","volumn":"46.14\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.64%","volumn":"46.39\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"46.55\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.82%","volumn":"46.80\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.88%","volumn":"47.05\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.53","rise":"-2.94%","volumn":"47.17\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"48.52\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.53","rise":"-2.94%","volumn":"48.98\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.82%","volumn":"49.51\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.88%","volumn":"49.62\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.88%","volumn":"49.71\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.88%","volumn":"49.84\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.70%","volumn":"50.13\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"50.21\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.64%","volumn":"50.34\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.70%","volumn":"50.45\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.76%","volumn":"50.46\u4e07","time":"13:37"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["17.07","16.96","16.86","16.75","16.64"]},"cyrate":{"o":["0.29%","-0.34%","-0.97%","-1.60%","-2.23%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.02","rise":"0","volumn":"3.38\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.97","rise":"-0.29%","volumn":"2.02\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.47%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.65%","volumn":"9397.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.71%","volumn":"8500.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.53%","volumn":"1.24\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.47%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.99","rise":"-0.18%","volumn":"2.08\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.97","rise":"-0.29%","volumn":"1.01\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.98","rise":"-0.24%","volumn":"8016.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.98","rise":"-0.24%","volumn":"9702.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.99","rise":"-0.18%","volumn":"7027.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.59%","volumn":"9866.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.65%","volumn":"5834.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.71%","volumn":"5574.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.59%","volumn":"2969.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.65%","volumn":"2611.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.71%","volumn":"4289.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.76%","volumn":"3629.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.76%","volumn":"2912.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.71%","volumn":"3369.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.71%","volumn":"3972.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.76%","volumn":"4155.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.94%","volumn":"3657.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.88%","volumn":"5922.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.88%","volumn":"4494.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.88%","volumn":"2428.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.71%","volumn":"3665.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.71%","volumn":"1727.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.96","rise":"-0.35%","volumn":"7692.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.97","rise":"-0.29%","volumn":"5272.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.96","rise":"-0.35%","volumn":"9320.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.96","rise":"-0.35%","volumn":"5025.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.53%","volumn":"3074.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.53%","volumn":"3362.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.53%","volumn":"3145.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.65%","volumn":"3912.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.59%","volumn":"3007.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.59%","volumn":"3713.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.65%","volumn":"3671.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.71%","volumn":"4568.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.53%","volumn":"7500.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.53%","volumn":"4978.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.53%","volumn":"5823.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.59%","volumn":"4239.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.59%","volumn":"5988.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.59%","volumn":"1.09\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.59%","volumn":"1.05\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.88","rise":"-0.82%","volumn":"1.89\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.81","rise":"-1.23%","volumn":"3.91\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.81","rise":"-1.23%","volumn":"1.93\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.84","rise":"-1.06%","volumn":"9654.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.90","rise":"-0.71%","volumn":"6333.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.95","rise":"-0.41%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.01","rise":"-0.06%","volumn":"2.31\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.96","rise":"-0.35%","volumn":"8862.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.94","rise":"-0.47%","volumn":"5868.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.95","rise":"-0.41%","volumn":"5593.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.98","rise":"-0.24%","volumn":"9454.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.01","rise":"-0.06%","volumn":"2.12\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.00","rise":"-0.12%","volumn":"7531.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.99","rise":"-0.18%","volumn":"6871.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.01","rise":"-0.06%","volumn":"1.21\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.96","rise":"-0.35%","volumn":"1.61\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.98","rise":"-0.24%","volumn":"3334.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.99","rise":"-0.18%","volumn":"4236.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.99","rise":"-0.18%","volumn":"6722.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.98","rise":"-0.24%","volumn":"2766.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.97","rise":"-0.29%","volumn":"6675.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.01","rise":"-0.06%","volumn":"4485.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.00","rise":"-0.12%","volumn":"3835.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.00","rise":"-0.12%","volumn":"2827.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.98","rise":"-0.24%","volumn":"1.29\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.94","rise":"-0.47%","volumn":"7128.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.92","rise":"-0.59%","volumn":"6712.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.94","rise":"-0.47%","volumn":"3678.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.94","rise":"-0.47%","volumn":"4984.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.92","rise":"-0.59%","volumn":"8412.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.91","rise":"-0.65%","volumn":"3835.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.92","rise":"-0.59%","volumn":"5243.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.93","rise":"-0.53%","volumn":"3398.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.93","rise":"-0.53%","volumn":"3366.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.95","rise":"-0.41%","volumn":"5203.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.96","rise":"-0.35%","volumn":"1.50\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.95","rise":"-0.41%","volumn":"7604.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.94","rise":"-0.47%","volumn":"6165.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.97","rise":"-0.29%","volumn":"4293.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.95","rise":"-0.41%","volumn":"5381.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.98","rise":"-0.24%","volumn":"1.67\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.97","rise":"-0.29%","volumn":"6796.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.97","rise":"-0.29%","volumn":"8752.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.96","rise":"-0.35%","volumn":"6960.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.97","rise":"-0.29%","volumn":"8800.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.95","rise":"-0.41%","volumn":"6959.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.94","rise":"-0.47%","volumn":"8234.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.93","rise":"-0.53%","volumn":"7704.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.87","rise":"-0.88%","volumn":"1.47\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.85","rise":"-1.00%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.83","rise":"-1.12%","volumn":"1.65\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.86","rise":"-0.94%","volumn":"7812.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.85","rise":"-1.00%","volumn":"8856.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.82","rise":"-1.18%","volumn":"2.30\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.79","rise":"-1.35%","volumn":"2.20\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.83","rise":"-1.12%","volumn":"8341.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.81","rise":"-1.23%","volumn":"6939.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.79","rise":"-1.35%","volumn":"8077.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.80","rise":"-1.29%","volumn":"1.43\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.80","rise":"-1.29%","volumn":"5067.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.78","rise":"-1.41%","volumn":"3914.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.79","rise":"-1.35%","volumn":"4661.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.80","rise":"-1.29%","volumn":"4989.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.79","rise":"-1.35%","volumn":"2911.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.79","rise":"-1.35%","volumn":"6977.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.76","rise":"-1.53%","volumn":"10000.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.79","rise":"-1.35%","volumn":"7051.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.81","rise":"-1.23%","volumn":"5024.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.80","rise":"-1.29%","volumn":"3738.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.81","rise":"-1.23%","volumn":"4323.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.79","rise":"-1.35%","volumn":"3326.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.76","rise":"-1.53%","volumn":"3938.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.73","rise":"-1.70%","volumn":"1.23\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.72","rise":"-1.76%","volumn":"9708.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.73","rise":"-1.70%","volumn":"8743.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.72","rise":"-1.76%","volumn":"5815.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.70","rise":"-1.88%","volumn":"8903.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.69","rise":"-1.94%","volumn":"9312.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.72","rise":"-1.76%","volumn":"1.01\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.71","rise":"-1.82%","volumn":"5679.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.67","rise":"-2.06%","volumn":"8613.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.66","rise":"-2.12%","volumn":"1.14\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.65","rise":"-2.17%","volumn":"2.19\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.64","rise":"-2.23%","volumn":"1.13\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.69","rise":"-1.94%","volumn":"1.37\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.69","rise":"-1.94%","volumn":"7473.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.70","rise":"-1.88%","volumn":"4571.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.68","rise":"-2.00%","volumn":"6898.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.72","rise":"-1.76%","volumn":"9802.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.73","rise":"-1.70%","volumn":"5719.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.71","rise":"-1.82%","volumn":"6303.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.68","rise":"-2.00%","volumn":"5018.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.69","rise":"-1.94%","volumn":"5980.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.71","rise":"-1.82%","volumn":"1.03\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.72","rise":"-1.76%","volumn":"9895.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.71","rise":"-1.82%","volumn":"9181.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.75","rise":"-1.59%","volumn":"2.76\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.79","rise":"-1.35%","volumn":"1.80\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.86","rise":"-0.94%","volumn":"2.13\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"-0.59%","volumn":"2.42\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"-0.24%","volumn":"4.58\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.00","rise":"-0.12%","volumn":"3.07\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"-0.59%","volumn":"2.62\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-0.47%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.86","rise":"-0.94%","volumn":"1.73\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.83","rise":"-1.12%","volumn":"1.22\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.86","rise":"-0.94%","volumn":"1.07\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.86","rise":"-0.94%","volumn":"1.01\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.90","rise":"-0.71%","volumn":"6588.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.90","rise":"-0.71%","volumn":"6086.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.85","rise":"-1.00%","volumn":"6258.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.87","rise":"-0.88%","volumn":"6741.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"-0.59%","volumn":"7088.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.95","rise":"-0.41%","volumn":"1.10\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"-0.24%","volumn":"1.86\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-0.29%","volumn":"6128.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-0.29%","volumn":"1.26\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-0.29%","volumn":"5096.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"-0.35%","volumn":"5025.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.95","rise":"-0.41%","volumn":"5915.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.00","rise":"-0.12%","volumn":"1.27\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.99","rise":"-0.18%","volumn":"1.00\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.99","rise":"-0.18%","volumn":"1.08\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-0.29%","volumn":"6068.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"-0.24%","volumn":"6985.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"-0.35%","volumn":"2.24\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"-0.59%","volumn":"1.30\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.95","rise":"-0.41%","volumn":"8836.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"-0.35%","volumn":"6798.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"-0.35%","volumn":"5540.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-0.29%","volumn":"5337.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.95","rise":"-0.41%","volumn":"5066.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"-0.35%","volumn":"4309.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"-0.35%","volumn":"4467.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.95","rise":"-0.41%","volumn":"1.02\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.95","rise":"-0.41%","volumn":"4868.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.93","rise":"-0.53%","volumn":"5151.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.87","rise":"-0.88%","volumn":"1.26\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.87","rise":"-0.88%","volumn":"1.06\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.88","rise":"-0.82%","volumn":"8076.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.86","rise":"-0.94%","volumn":"1.16\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.82","rise":"-1.18%","volumn":"1.32\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.81","rise":"-1.23%","volumn":"1.39\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.83","rise":"-1.12%","volumn":"1.11\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.04","rise":"0.12%","volumn":"3.04\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"-0.71%","volumn":"2.20\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.87","rise":"-0.88%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"-0.71%","volumn":"1.07\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.84","rise":"-1.06%","volumn":"1.74\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"-0.82%","volumn":"6545.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"-1.00%","volumn":"6260.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"-0.71%","volumn":"7551.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.89","rise":"-0.76%","volumn":"5314.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.82","rise":"-1.18%","volumn":"7367.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.83","rise":"-1.12%","volumn":"6729.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"-0.94%","volumn":"4189.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"-0.94%","volumn":"6440.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"-0.82%","volumn":"4822.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.92","rise":"-0.59%","volumn":"4600.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.07","rise":"0.29%","volumn":"3.79\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.05","rise":"0.18%","volumn":"3.44\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"-0.12%","volumn":"1.22\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"-0.47%","volumn":"1.01\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"-0.12%","volumn":"1.05\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"-0.12%","volumn":"6537.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"-0.35%","volumn":"5225.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"-0.18%","volumn":"4088.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"-0.24%","volumn":"4342.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"-0.29%","volumn":"1.38\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"-0.47%","volumn":"8074.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"-0.29%","volumn":"4853.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"-0.18%","volumn":"4893.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"-0.29%","volumn":"1.23\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"-0.35%","volumn":"6664.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"-0.29%","volumn":"7763.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"-0.41%","volumn":"5124.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"-0.53%","volumn":"5472.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"-0.53%","volumn":"6375.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"-0.53%","volumn":"4392.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"-0.47%","volumn":"3363.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"-0.35%","volumn":"3563.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"-0.41%","volumn":"8816.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"-0.41%","volumn":"8530.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"-0.29%","volumn":"7424.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"-0.12%","volumn":"1.12\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"0.00%","volumn":"1.38\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"-0.06%","volumn":"9902.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"-0.12%","volumn":"7442.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"0.00%","volumn":"1.28\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"0.00%","volumn":"8601.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.04","rise":"0.12%","volumn":"1.94\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.03","rise":"0.06%","volumn":"1.81\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["17.46","16.94","16.41","15.88","15.36"]},"cyrate":{"o":["13.67%","11.36%","9.05%","6.74%","4.43%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.36","rise":"0","volumn":"38.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.04","rise":"4.43%","volumn":"113.69\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.12","rise":"4.95%","volumn":"76.87\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.31","rise":"6.18%","volumn":"76.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.93","rise":"10.22%","volumn":"130.67\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.87","rise":"9.83%","volumn":"53.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.66","rise":"8.46%","volumn":"44.96\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.46","rise":"13.67%","volumn":"125.19\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.39","rise":"13.22%","volumn":"56.75\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.37","rise":"13.09%","volumn":"57.13\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.93","rise":"10.22%","volumn":"96.22\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.80","rise":"9.38%","volumn":"47.89\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.02","rise":"10.81%","volumn":"82.14\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.05","rise":"11.00%","volumn":"75.00\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.91","rise":"10.09%","volumn":"57.96\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"10.16%","volumn":"33.90\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.93","rise":"10.22%","volumn":"42.97\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.71","rise":"8.79%","volumn":"42.87\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.83","rise":"9.57%","volumn":"57.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.03","rise":"10.87%","volumn":"49.04\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["17.75","16.49","15.22","13.96","12.70"]},"cyrate":{"o":["19.20%","10.72%","2.25%","-6.23%","-14.71%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"0","volumn":"62.67\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.68","rise":"-1.41%","volumn":"59.87\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.93","rise":"0.26%","volumn":"49.35\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.27","rise":"2.55%","volumn":"49.52\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.14","rise":"1.67%","volumn":"30.05\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.08","rise":"1.27%","volumn":"45.60\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.98","rise":"0.60%","volumn":"40.29\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.69","rise":"5.37%","volumn":"93.33\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.49","rise":"4.02%","volumn":"43.16\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.71","rise":"5.50%","volumn":"41.80\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.68","rise":"5.30%","volumn":"30.96\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.24","rise":"9.06%","volumn":"121.22\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.92","rise":"13.63%","volumn":"140.57\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.05","rise":"14.50%","volumn":"139.77\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.85","rise":"13.16%","volumn":"85.84\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.83","rise":"13.02%","volumn":"58.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.58","rise":"11.34%","volumn":"39.62\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.35","rise":"9.80%","volumn":"58.90\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.56","rise":"11.21%","volumn":"45.24\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.53","rise":"11.01%","volumn":"29.70\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.41","rise":"10.20%","volumn":"25.28\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.63","rise":"11.68%","volumn":"43.94\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.60","rise":"11.48%","volumn":"50.69\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.65","rise":"11.81%","volumn":"39.37\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.68","rise":"12.02%","volumn":"29.76\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.52","rise":"10.94%","volumn":"37.81\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.54","rise":"11.08%","volumn":"25.05\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.63","rise":"11.68%","volumn":"27.56\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.71","rise":"12.22%","volumn":"27.96\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.61","rise":"11.55%","volumn":"50.57\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.69","rise":"12.08%","volumn":"33.38\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.17","rise":"15.31%","volumn":"97.61\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.16","rise":"15.24%","volumn":"41.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.28","rise":"16.05%","volumn":"56.68\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.37","rise":"16.65%","volumn":"36.53\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.26","rise":"15.91%","volumn":"68.50\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.42","rise":"16.99%","volumn":"72.39\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.13","rise":"15.04%","volumn":"42.39\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.68","rise":"18.73%","volumn":"69.48\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.31","rise":"16.25%","volumn":"46.25\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.07","rise":"14.64%","volumn":"49.04\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.56","rise":"17.93%","volumn":"85.42\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.75","rise":"19.20%","volumn":"69.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.27","rise":"15.98%","volumn":"61.39\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.41","rise":"16.92%","volumn":"38.35\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.56","rise":"17.93%","volumn":"44.30\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.50","rise":"17.52%","volumn":"45.19\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.39","rise":"16.78%","volumn":"36.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.04","rise":"14.43%","volumn":"64.63\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.48","rise":"10.67%","volumn":"107.21\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.50","rise":"10.81%","volumn":"44.55\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.90","rise":"6.78%","volumn":"81.71\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.86","rise":"6.51%","volumn":"45.66\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.78","rise":"5.97%","volumn":"37.97\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.80","rise":"6.11%","volumn":"43.01\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.08","rise":"7.99%","volumn":"45.60\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.75","rise":"5.77%","volumn":"35.45\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.59","rise":"4.70%","volumn":"27.47\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.68","rise":"5.30%","volumn":"36.30\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.25","rise":"2.41%","volumn":"34.22\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.12","rise":"1.54%","volumn":"52.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.17","rise":"1.88%","volumn":"34.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.57","rise":"4.56%","volumn":"65.08\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.53","rise":"4.29%","volumn":"49.57\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.47","rise":"3.89%","volumn":"36.94\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.49","rise":"4.02%","volumn":"83.37\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.95","rise":"7.11%","volumn":"86.57\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.07","rise":"14.64%","volumn":"179.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.99","rise":"14.10%","volumn":"76.52\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.78","rise":"12.69%","volumn":"44.21\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.75","rise":"12.49%","volumn":"49.26\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.56","rise":"11.21%","volumn":"30.63\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.70","rise":"12.15%","volumn":"37.41\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.62","rise":"11.61%","volumn":"28.52\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.50","rise":"10.81%","volumn":"32.33\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.54","rise":"11.08%","volumn":"25.84\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.38","rise":"10.00%","volumn":"33.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.32","rise":"9.60%","volumn":"21.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.30","rise":"9.46%","volumn":"31.08\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.05","rise":"7.79%","volumn":"49.07\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.01","rise":"7.52%","volumn":"35.31\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.38","rise":"10.00%","volumn":"55.37\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.10","rise":"8.12%","volumn":"45.44\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.16","rise":"8.52%","volumn":"22.03\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.02","rise":"7.58%","volumn":"36.17\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.89","rise":"6.71%","volumn":"33.46\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.88","rise":"6.64%","volumn":"36.41\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.30","rise":"2.75%","volumn":"90.28\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.21","rise":"2.14%","volumn":"50.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.42","rise":"3.55%","volumn":"45.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.32","rise":"2.88%","volumn":"35.15\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.06","rise":"1.14%","volumn":"42.78\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.08","rise":"1.27%","volumn":"25.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.91","rise":"0.13%","volumn":"31.78\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.62","rise":"-1.82%","volumn":"50.40\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.45","rise":"-2.96%","volumn":"40.52\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.24","rise":"-4.37%","volumn":"40.55\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.28","rise":"-4.10%","volumn":"40.48\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.60","rise":"-1.95%","volumn":"65.07\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.62","rise":"-1.82%","volumn":"30.15\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.91","rise":"0.13%","volumn":"44.94\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.03","rise":"0.94%","volumn":"34.97\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.47","rise":"-2.83%","volumn":"83.11\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.21","rise":"-4.57%","volumn":"63.50\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.04","rise":"-5.71%","volumn":"62.65\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.24","rise":"-4.37%","volumn":"43.86\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.48","rise":"-2.76%","volumn":"48.73\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.38","rise":"-3.43%","volumn":"40.11\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.36","rise":"-3.56%","volumn":"37.24\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.30","rise":"-3.97%","volumn":"32.15\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.17","rise":"-4.84%","volumn":"34.14\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.24","rise":"-4.37%","volumn":"39.15\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.24","rise":"-4.37%","volumn":"41.73\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.34","rise":"-3.70%","volumn":"52.80\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.17","rise":"-4.84%","volumn":"37.67\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.21","rise":"-4.57%","volumn":"35.63\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.19","rise":"-4.71%","volumn":"40.35\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.29","rise":"-4.03%","volumn":"70.31\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.11","rise":"-5.24%","volumn":"47.21\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.17","rise":"-4.84%","volumn":"32.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.09","rise":"-5.38%","volumn":"28.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.83","rise":"-7.12%","volumn":"52.43\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.87","rise":"-6.85%","volumn":"34.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.68","rise":"-8.13%","volumn":"40.09\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.65","rise":"-8.33%","volumn":"24.35\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.72","rise":"-7.86%","volumn":"42.96\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.52","rise":"-9.21%","volumn":"33.56\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.29","rise":"-10.75%","volumn":"36.80\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.30","rise":"-10.68%","volumn":"27.62\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.13","rise":"-11.82%","volumn":"37.18\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.99","rise":"-12.76%","volumn":"43.19\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.07","rise":"-12.23%","volumn":"77.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.12","rise":"-11.89%","volumn":"35.34\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.85","rise":"-13.70%","volumn":"35.84\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.77","rise":"-14.24%","volumn":"25.87\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.79","rise":"-14.11%","volumn":"35.93\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.70","rise":"-14.71%","volumn":"28.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.76","rise":"-14.31%","volumn":"28.43\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.81","rise":"-13.97%","volumn":"37.67\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.18","rise":"-11.49%","volumn":"64.34\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.11","rise":"-11.96%","volumn":"44.27\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.21","rise":"-11.29%","volumn":"27.65\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.24","rise":"-11.09%","volumn":"30.46\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.24","rise":"-11.09%","volumn":"29.20\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.70","rise":"-8.00%","volumn":"75.77\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.77","rise":"-7.53%","volumn":"48.15\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.76","rise":"-7.59%","volumn":"36.04\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.63","rise":"-8.47%","volumn":"38.85\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.49","rise":"-9.41%","volumn":"33.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.41","rise":"-9.94%","volumn":"29.89\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.25","rise":"-11.02%","volumn":"39.76\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.21","rise":"-11.29%","volumn":"31.84\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.23","rise":"-11.15%","volumn":"26.53\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.49","rise":"-9.41%","volumn":"42.07\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.32","rise":"-10.55%","volumn":"27.66\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.28","rise":"-10.82%","volumn":"34.82\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-10.95%","volumn":"41.14\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.00","rise":"-12.70%","volumn":"31.01\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.20","rise":"-11.35%","volumn":"65.46\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.04","rise":"-12.43%","volumn":"41.99\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.87","rise":"-13.57%","volumn":"58.63\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"-13.03%","volumn":"33.20\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.16","rise":"-11.62%","volumn":"53.75\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.50","rise":"-9.34%","volumn":"62.65\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.66","rise":"-8.26%","volumn":"59.89\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.50","rise":"-9.34%","volumn":"37.80\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-11.15%","volumn":"36.30\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.07","rise":"-12.23%","volumn":"40.87\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.25","rise":"-11.02%","volumn":"36.52\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.09","rise":"-12.09%","volumn":"59.60\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.12","rise":"-11.89%","volumn":"60.39\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.70","rise":"-8.00%","volumn":"75.13\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.76","rise":"-7.59%","volumn":"89.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.17","rise":"-4.84%","volumn":"91.41\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.14","rise":"-5.04%","volumn":"65.47\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.02","rise":"-5.85%","volumn":"45.68\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.02","rise":"-5.85%","volumn":"70.81\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.07","rise":"-5.51%","volumn":"40.20\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.95","rise":"-6.32%","volumn":"57.40\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.06","rise":"-5.58%","volumn":"65.07\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.05","rise":"-5.65%","volumn":"54.59\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.75","rise":"-7.66%","volumn":"79.45\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.94","rise":"-6.38%","volumn":"57.03\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.95","rise":"-6.32%","volumn":"53.41\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.02","rise":"-5.85%","volumn":"59.13\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.97","rise":"-6.18%","volumn":"49.37\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.17","rise":"-4.84%","volumn":"69.02\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.09","rise":"-5.38%","volumn":"83.19\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.97","rise":"-6.18%","volumn":"53.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.95","rise":"-6.32%","volumn":"58.08\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.11","rise":"-5.24%","volumn":"84.83\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.92","rise":"-6.52%","volumn":"60.61\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.88","rise":"-6.79%","volumn":"54.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.80","rise":"-7.32%","volumn":"54.19\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.97","rise":"-6.18%","volumn":"66.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.15","rise":"-4.97%","volumn":"99.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.08","rise":"-5.44%","volumn":"46.68\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.07","rise":"-5.51%","volumn":"41.38\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.95","rise":"-6.32%","volumn":"47.16\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.61","rise":"-1.89%","volumn":"206.65\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.94%","volumn":"107.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.58","rise":"-2.09%","volumn":"87.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.45","rise":"-2.96%","volumn":"72.33\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.58","rise":"-2.09%","volumn":"47.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.98","rise":"0.60%","volumn":"106.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.93","rise":"0.26%","volumn":"77.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.83","rise":"-0.41%","volumn":"42.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.08","rise":"1.27%","volumn":"84.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.06","rise":"1.14%","volumn":"72.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.37","rise":"3.22%","volumn":"116.87\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.95","rise":"7.11%","volumn":"168.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.62","rise":"4.90%","volumn":"94.29\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.83","rise":"6.31%","volumn":"104.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.31","rise":"2.82%","volumn":"91.05\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.11","rise":"8.19%","volumn":"139.12\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.73","rise":"5.64%","volumn":"95.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.75","rise":"5.77%","volumn":"54.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.33","rise":"2.95%","volumn":"67.54\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.95","rise":"0.40%","volumn":"69.03\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.44","rise":"3.69%","volumn":"71.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.36","rise":"3.15%","volumn":"38.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.04","rise":"7.72%","volumn":"113.69\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.12","rise":"8.26%","volumn":"76.87\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.31","rise":"9.53%","volumn":"76.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.93","rise":"13.70%","volumn":"130.67\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.87","rise":"13.29%","volumn":"53.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.66","rise":"11.88%","volumn":"44.96\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.46","rise":"17.25%","volumn":"125.19\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.39","rise":"16.78%","volumn":"56.75\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.37","rise":"16.65%","volumn":"57.13\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.93","rise":"13.70%","volumn":"96.22\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.80","rise":"12.82%","volumn":"47.89\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.02","rise":"14.30%","volumn":"82.14\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.05","rise":"14.50%","volumn":"75.00\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.91","rise":"13.56%","volumn":"57.96\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"13.63%","volumn":"33.90\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.93","rise":"13.70%","volumn":"42.97\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.71","rise":"12.22%","volumn":"42.87\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.83","rise":"13.02%","volumn":"57.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.03","rise":"14.37%","volumn":"49.04\u4e07","time":"05\/27"}]}}}

17.03
0.00%
16.90
-0.75%
16.77
-1.50%
16.65
-2.25%
16.52
-2.99%

09:30
11:30/13:00
15:00

17.07
0.29%
16.96
-0.34%
16.86
-0.97%
16.75
-1.60%
16.64
-2.23%

05/21
05/22
05/23
05/24
05/27

17.46
13.67%
16.94
11.36%
16.41
9.05%
15.88
6.74%
15.36
4.43%

2024/04/25
2024/05/27

17.75
19.20%
16.49
10.72%
15.22
2.25%
13.96
-6.23%
12.70
-14.71%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 多股垂直20cm封板！芯片股、地产股涨起来了
  36分钟前
- 三一重工融资融券数据-05月27日
  2小时前
查看更多资讯

查看三一重工更多内容

数据由九方智投提供

通知公告_三一集团官网

三一集团通知公告为您展示最新的企业经营情况、项目进展、服务实施等信息。 ... 三一硅能(株洲)有限公司 5GW太阳能电池片量产建设项目环境影响报告书报批前公开三一硅能...

sanygroup.com

三一重工集团公司

三一重工集团公司在长沙市注册成立,我公司以生产加工的模式经营重工机械;印刷用纸。三一重工集团公司办公地址为湖南长沙市三一产业园,如果...

likuso.com 3月21日

三一重工集团招聘招聘猎聘

猎聘三一重工集团招聘招聘频道为您提供大量的三一重工集团招聘招聘信息,有超过10000多三一重工集团招聘招聘信息任你选寻,招聘三一重工集团招聘人才就来猎聘三一重工...

猎聘网 5月9日

【图】三一重工与中国能建葛洲坝集团签署战略合作协议

360图片

三一重工集团

以下城市有相关地点，请选择：

上海市(2) 合肥市(1) 邵阳市(3) 洛阳市(1)

为你推荐

三一重工股份有限公司

中国叉车网 5月17日

三一重工股份有限公司

湖南三一重工股份有限公司是由三一重工业集团有限公司整体变更设立。三一重工业集团有限公司成立于1994年11月22日,其前身是由梁稳根、唐修国、毛中吾和袁金华等四...

chinaforklift.com 5月17日

三一重工股份有限公司 (SANY) 中国路面机械网

三一重工股份有限公司品牌官网,为您提供,三一重工产品介绍、新闻资讯、图片、视频、联系电话、企业介绍等信息,找三一重工股份有限公司上中国路面机械网.

brand.lmjx.net

没有更多结果了~

意见反馈
页面反馈