cf_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 cf官网入口穿越火线官网 cf活动助手一键领取 cf官网活动中心 cf官网入口穿越火线 cf官网首页 cf穿越火线下载 cf穿越火线官方网站 cf官网穿越火线穿越火线官方网站

赛季末冲分,九洲季超强福利版本-CF官方网站-腾讯游戏

腾讯游戏《穿越火线》下载官方网站。300万人同时在线,三亿鼠标的枪战梦想。《穿越火线》追求的不仅仅是开枪的爽快感,而是来自相互合作及默契带来的战略意义。最新...

cf.qq.com

CF

简介：《穿越火线》(Cross Fire，简称CF)由韩国Smile Gate开发，在韩国由Neowiz发行，在中国大陆由腾讯公司运营...

360百科

穿越火线CF中文版下载穿越火线CF补丁及攻略多特单机游戏

更新时间：2023年5月26日

系统：Win7/Vista/WinXP/

duote.com

cf活动2024年5月cf最新活动 CF活动专区

(穿越火线)”已提前爆料过,现在网址来了。 CF超梦幻礼物活动活动主要奖励: T […] CF好友积分新奖励:胡萝卜匕首、兔囡囡、初恋灵狐、芳心审判者、龙儿-小淘气限时返场 2...

cf活动大全

cf_360视频搜索

视频聚合

全部175万条

穿越火线_客服电话

官方客服提示

本条结果由360搜索整理

0755-86013666
拨打

kf.qq.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

CF工业控股[CF]美股_九方智投

80.40 -0.14 (-0.17%)

2024-06-04 23:27:57 (北京时间)

{"amount":"9967.91\u4e07","changeAmount":"-0.14","close":"80.54","currentPrice":"80.40","currenttime":"2024-06-04 23:27:57","e":{"@attributes":{"datetime":"2024-06-04 23:27:57","e1":"80.40","e2":"-0.14","e3":"(-0.17%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/30","05\/31","06\/01","06\/03","06\/04"]},"cy":{"o":["80.86","79.71","78.56","77.41","76.26"]},"cyrate":{"o":["2.41%","0.95%","-0.51%","-1.96%","-3.42%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.96","rise":"0","time":"02:35","volumn":"79.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.88","rise":"-0.10%","time":"02:40","volumn":"92.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.79","rise":"-0.22%","time":"02:45","volumn":"90.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.82","rise":"-0.18%","time":"02:50","volumn":"87.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.81","rise":"-0.18%","time":"02:55","volumn":"138.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.87","rise":"-0.11%","time":"03:00","volumn":"79.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.05","rise":"0.11%","time":"03:05","volumn":"120.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.94","rise":"-0.03%","time":"03:10","volumn":"147.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.89","rise":"-0.08%","time":"03:15","volumn":"129.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.91","rise":"-0.06%","time":"03:20","volumn":"138.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.89","rise":"-0.09%","time":"03:25","volumn":"185.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.87","rise":"-0.11%","time":"03:30","volumn":"163.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.72","rise":"-0.30%","time":"03:35","volumn":"214.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.68","rise":"-0.35%","time":"03:40","volumn":"468.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.64","rise":"-0.40%","time":"03:45","volumn":"229.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.54","rise":"-0.53%","time":"03:50","volumn":"1021.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.86","rise":"-0.13%","time":"03:55","volumn":"748.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.71","rise":"-0.32%","time":"04:00","volumn":"6467.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.44","rise":"-0.66%","time":"21:35","volumn":"406.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.97","rise":"-1.25%","time":"21:40","volumn":"160.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.00","rise":"-1.22%","time":"21:45","volumn":"81.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.55","rise":"-1.79%","time":"21:50","volumn":"253.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.29","rise":"-2.11%","time":"21:55","volumn":"77.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.45","rise":"-1.91%","time":"22:00","volumn":"196.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.47","rise":"-1.88%","time":"22:05","volumn":"145.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.34","rise":"-2.05%","time":"22:10","volumn":"118.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.21","rise":"-2.22%","time":"22:15","volumn":"92.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.11","rise":"-2.34%","time":"22:20","volumn":"114.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.18","rise":"-2.25%","time":"22:25","volumn":"101.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.08","rise":"-2.37%","time":"22:30","volumn":"99.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"76.96","rise":"-2.53%","time":"22:35","volumn":"150.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.13","rise":"-2.32%","time":"22:40","volumn":"72.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.31","rise":"-2.09%","time":"22:45","volumn":"97.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.20","rise":"-2.23%","time":"22:50","volumn":"141.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.16","rise":"-2.28%","time":"22:55","volumn":"182.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.29","rise":"-2.11%","time":"23:00","volumn":"168.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.33","rise":"-2.07%","time":"23:05","volumn":"104.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.35","rise":"-2.04%","time":"23:10","volumn":"154.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.36","rise":"-2.02%","time":"23:15","volumn":"185.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.48","rise":"-1.87%","time":"23:20","volumn":"130.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.40","rise":"-1.98%","time":"23:25","volumn":"193.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.50","rise":"-1.85%","time":"23:30","volumn":"104.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.52","rise":"-1.82%","time":"23:35","volumn":"107.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.60","rise":"-1.72%","time":"23:40","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.58","rise":"-1.75%","time":"23:45","volumn":"150.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.44","rise":"-1.93%","time":"23:50","volumn":"143.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.36","rise":"-2.03%","time":"23:55","volumn":"90.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.53","rise":"-1.82%","time":"00:00","volumn":"89.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.50","rise":"-1.84%","time":"00:05","volumn":"73.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.48","rise":"-1.87%","time":"00:10","volumn":"60.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.51","rise":"-1.84%","time":"00:15","volumn":"116.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.51","rise":"-1.84%","time":"00:20","volumn":"61.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.54","rise":"-1.80%","time":"00:25","volumn":"59.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.54","rise":"-1.80%","time":"00:30","volumn":"76.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.52","rise":"-1.82%","time":"00:35","volumn":"57.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.42","rise":"-1.95%","time":"00:40","volumn":"104.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.39","rise":"-1.98%","time":"00:45","volumn":"186.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.46","rise":"-1.90%","time":"00:50","volumn":"78.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.53","rise":"-1.82%","time":"00:55","volumn":"88.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.52","rise":"-1.83%","time":"01:00","volumn":"46.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.43","rise":"-1.94%","time":"01:05","volumn":"88.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.49","rise":"-1.86%","time":"01:10","volumn":"85.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.50","rise":"-1.85%","time":"01:15","volumn":"72.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.46","rise":"-1.90%","time":"01:20","volumn":"64.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.44","rise":"-1.93%","time":"01:25","volumn":"103.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.41","rise":"-1.97%","time":"01:30","volumn":"91.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.40","rise":"-1.98%","time":"01:35","volumn":"60.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.32","rise":"-2.08%","time":"01:40","volumn":"178.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.35","rise":"-2.04%","time":"01:45","volumn":"70.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.40","rise":"-1.98%","time":"01:50","volumn":"89.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.38","rise":"-2.00%","time":"01:55","volumn":"65.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.38","rise":"-2.00%","time":"02:00","volumn":"122.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.35","rise":"-2.04%","time":"02:05","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.32","rise":"-2.08%","time":"02:10","volumn":"75.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.34","rise":"-2.06%","time":"02:15","volumn":"197.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.28","rise":"-2.12%","time":"02:20","volumn":"146.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.30","rise":"-2.10%","time":"02:25","volumn":"100.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.28","rise":"-2.12%","time":"02:30","volumn":"106.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.28","rise":"-2.13%","time":"02:35","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.17","rise":"-2.27%","time":"02:40","volumn":"171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.02","rise":"-2.46%","time":"02:45","volumn":"349.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.00","rise":"-2.48%","time":"02:50","volumn":"332.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.06","rise":"-2.40%","time":"02:55","volumn":"181.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.11","rise":"-2.34%","time":"03:00","volumn":"110.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.35","rise":"-2.04%","time":"03:05","volumn":"206.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.33","rise":"-2.06%","time":"03:10","volumn":"83.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.37","rise":"-2.01%","time":"03:15","volumn":"112.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.39","rise":"-1.99%","time":"03:20","volumn":"129.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.45","rise":"-1.91%","time":"03:25","volumn":"244.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.50","rise":"-1.85%","time":"03:30","volumn":"185.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.55","rise":"-1.79%","time":"03:35","volumn":"289.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.45","rise":"-1.91%","time":"03:40","volumn":"253.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.49","rise":"-1.86%","time":"03:45","volumn":"432.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.37","rise":"-2.01%","time":"03:50","volumn":"445.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.25","rise":"-2.16%","time":"03:55","volumn":"845.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.10","rise":"-2.36%","time":"04:00","volumn":"5437.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.03","rise":"-2.44%","time":"21:35","volumn":"203.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.77","rise":"-2.77%","time":"21:40","volumn":"129.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.58","rise":"-3.01%","time":"21:45","volumn":"154.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.26","rise":"-3.42%","time":"21:50","volumn":"116.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.68","rise":"-2.89%","time":"21:55","volumn":"195.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.65","rise":"-2.93%","time":"22:00","volumn":"94.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.83","rise":"-2.69%","time":"22:05","volumn":"270.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.76","rise":"-2.79%","time":"22:10","volumn":"227.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.76","rise":"-2.79%","time":"22:15","volumn":"178.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.10","rise":"-2.36%","time":"22:20","volumn":"169.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.00","rise":"-2.48%","time":"22:25","volumn":"76.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.09","rise":"-2.37%","time":"22:30","volumn":"132.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.00","rise":"-2.48%","time":"22:35","volumn":"199.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.07","rise":"-2.39%","time":"22:40","volumn":"121.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.93","rise":"-2.57%","time":"22:45","volumn":"158.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.89","rise":"-2.63%","time":"22:50","volumn":"105.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.73","rise":"-2.82%","time":"22:55","volumn":"65.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.76","rise":"-2.79%","time":"23:00","volumn":"136.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.67","rise":"-2.89%","time":"23:05","volumn":"75.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.89","rise":"-2.62%","time":"23:10","volumn":"140.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.95","rise":"-2.54%","time":"23:15","volumn":"135.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.11","rise":"-2.34%","time":"23:20","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.08","rise":"-2.38%","time":"23:25","volumn":"100.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.03","rise":"-2.44%","time":"23:30","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.12","rise":"-2.33%","time":"23:35","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.01","rise":"-2.47%","time":"23:40","volumn":"81.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.88","rise":"-2.64%","time":"23:45","volumn":"70.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.77","rise":"-2.77%","time":"23:50","volumn":"122.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.79","rise":"-2.75%","time":"23:55","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"76.86","rise":"-2.66%","time":"00:00","volumn":"84.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"76.99","rise":"-2.49%","time":"00:05","volumn":"62.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.14","rise":"-2.31%","time":"00:10","volumn":"219.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.31","rise":"-2.09%","time":"00:15","volumn":"178.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.31","rise":"-2.09%","time":"00:20","volumn":"234.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.23","rise":"-2.19%","time":"00:25","volumn":"221.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.12","rise":"-2.33%","time":"00:30","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.19","rise":"-2.24%","time":"00:35","volumn":"102.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.21","rise":"-2.22%","time":"00:40","volumn":"79.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.12","rise":"-2.33%","time":"00:45","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.13","rise":"-2.32%","time":"00:50","volumn":"67.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.10","rise":"-2.36%","time":"00:55","volumn":"80.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.12","rise":"-2.33%","time":"01:00","volumn":"72.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.06","rise":"-2.41%","time":"01:05","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.12","rise":"-2.32%","time":"01:10","volumn":"94.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.20","rise":"-2.23%","time":"01:15","volumn":"128.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.11","rise":"-2.34%","time":"01:20","volumn":"206.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.06","rise":"-2.41%","time":"01:25","volumn":"48.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.03","rise":"-2.44%","time":"01:30","volumn":"132.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.08","rise":"-2.37%","time":"01:35","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.05","rise":"-2.42%","time":"01:40","volumn":"79.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.10","rise":"-2.36%","time":"01:45","volumn":"113.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.06","rise":"-2.40%","time":"01:50","volumn":"112.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.09","rise":"-2.36%","time":"01:55","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.12","rise":"-2.33%","time":"02:00","volumn":"78.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.11","rise":"-2.35%","time":"02:05","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.16","rise":"-2.29%","time":"02:10","volumn":"108.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.22","rise":"-2.21%","time":"02:15","volumn":"79.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.11","rise":"-2.34%","time":"02:20","volumn":"93.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.06","rise":"-2.41%","time":"02:25","volumn":"103.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.13","rise":"-2.32%","time":"02:30","volumn":"113.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.09","rise":"-2.37%","time":"02:35","volumn":"64.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.11","rise":"-2.35%","time":"02:40","volumn":"141.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.14","rise":"-2.30%","time":"02:45","volumn":"130.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.17","rise":"-2.27%","time":"02:50","volumn":"99.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.21","rise":"-2.22%","time":"02:55","volumn":"107.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.19","rise":"-2.24%","time":"03:00","volumn":"160.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.27","rise":"-2.14%","time":"03:05","volumn":"97.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.32","rise":"-2.08%","time":"03:10","volumn":"88.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.34","rise":"-2.05%","time":"03:15","volumn":"145.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.26","rise":"-2.15%","time":"03:20","volumn":"147.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.08","rise":"-2.39%","time":"03:25","volumn":"267.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.06","rise":"-2.40%","time":"03:30","volumn":"195.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.12","rise":"-2.33%","time":"03:35","volumn":"255.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.03","rise":"-2.45%","time":"03:40","volumn":"417.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.05","rise":"-2.43%","time":"03:45","volumn":"284.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"76.99","rise":"-2.49%","time":"03:50","volumn":"548.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"76.94","rise":"-2.56%","time":"03:55","volumn":"671.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"76.98","rise":"-2.51%","time":"04:00","volumn":"5649.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"76.54","rise":"-3.06%","time":"21:35","volumn":"253.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"76.87","rise":"-2.65%","time":"21:40","volumn":"73.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.00","rise":"-2.48%","time":"21:45","volumn":"130.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.08","rise":"-2.37%","time":"21:50","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.14","rise":"-2.30%","time":"21:55","volumn":"109.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.10","rise":"-2.36%","time":"22:00","volumn":"143.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.03","rise":"-2.44%","time":"22:05","volumn":"196.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.09","rise":"-2.37%","time":"22:10","volumn":"142.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.04","rise":"-2.43%","time":"22:15","volumn":"96.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.14","rise":"-2.30%","time":"22:20","volumn":"107.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.20","rise":"-2.22%","time":"22:25","volumn":"62.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.34","rise":"-2.05%","time":"22:30","volumn":"106.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.52","rise":"-1.82%","time":"22:35","volumn":"194.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.36","rise":"-2.03%","time":"22:40","volumn":"161.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.40","rise":"-1.98%","time":"22:45","volumn":"128.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.36","rise":"-2.03%","time":"22:50","volumn":"156.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.31","rise":"-2.09%","time":"22:55","volumn":"96.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.32","rise":"-2.08%","time":"23:00","volumn":"87.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.39","rise":"-1.98%","time":"23:05","volumn":"119.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.39","rise":"-1.98%","time":"23:10","volumn":"49.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.72","rise":"-1.57%","time":"23:15","volumn":"184.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.65","rise":"-1.66%","time":"23:20","volumn":"134.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.63","rise":"-1.68%","time":"23:25","volumn":"48.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.56","rise":"-1.77%","time":"23:30","volumn":"91.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.44","rise":"-1.93%","time":"23:35","volumn":"55.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.37","rise":"-2.01%","time":"23:40","volumn":"63.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.46","rise":"-1.90%","time":"23:45","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.59","rise":"-1.73%","time":"23:50","volumn":"72.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.64","rise":"-1.67%","time":"23:55","volumn":"88.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.70","rise":"-1.60%","time":"00:00","volumn":"65.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.73","rise":"-1.56%","time":"00:05","volumn":"118.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.74","rise":"-1.55%","time":"00:10","volumn":"170.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.72","rise":"-1.58%","time":"00:15","volumn":"62.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.75","rise":"-1.53%","time":"00:20","volumn":"273.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.56","rise":"-1.77%","time":"00:25","volumn":"72.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.66","rise":"-1.65%","time":"00:30","volumn":"80.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.75","rise":"-1.53%","time":"00:35","volumn":"134.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.88","rise":"-1.37%","time":"00:40","volumn":"115.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.79","rise":"-1.48%","time":"00:45","volumn":"73.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.83","rise":"-1.43%","time":"00:50","volumn":"99.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.95","rise":"-1.28%","time":"00:55","volumn":"101.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.97","rise":"-1.25%","time":"01:00","volumn":"73.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.04","rise":"-1.17%","time":"01:05","volumn":"158.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.14","rise":"-1.04%","time":"01:10","volumn":"438.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.18","rise":"-0.99%","time":"01:15","volumn":"143.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.25","rise":"-0.89%","time":"01:20","volumn":"123.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.26","rise":"-0.89%","time":"01:25","volumn":"57.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.31","rise":"-0.82%","time":"01:30","volumn":"85.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.30","rise":"-0.84%","time":"01:35","volumn":"60.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.36","rise":"-0.75%","time":"01:40","volumn":"78.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.38","rise":"-0.74%","time":"01:45","volumn":"84.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.44","rise":"-0.66%","time":"01:50","volumn":"86.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.51","rise":"-0.57%","time":"01:55","volumn":"102.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.51","rise":"-0.57%","time":"02:00","volumn":"89.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.67","rise":"-0.37%","time":"02:05","volumn":"147.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.59","rise":"-0.46%","time":"02:10","volumn":"197.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.56","rise":"-0.51%","time":"02:15","volumn":"232.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.61","rise":"-0.44%","time":"02:20","volumn":"113.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.56","rise":"-0.51%","time":"02:25","volumn":"105.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.53","rise":"-0.54%","time":"02:30","volumn":"145.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.54","rise":"-0.53%","time":"02:35","volumn":"105.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.62","rise":"-0.43%","time":"02:40","volumn":"104.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.62","rise":"-0.43%","time":"02:45","volumn":"186.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.44","rise":"-0.66%","time":"02:50","volumn":"110.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.54","rise":"-0.53%","time":"02:55","volumn":"212.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.63","rise":"-0.42%","time":"03:00","volumn":"162.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.58","rise":"-0.48%","time":"03:05","volumn":"160.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.67","rise":"-0.37%","time":"03:10","volumn":"191.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.69","rise":"-0.34%","time":"03:15","volumn":"112.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.77","rise":"-0.24%","time":"03:20","volumn":"243.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.73","rise":"-0.29%","time":"03:25","volumn":"243.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.72","rise":"-0.30%","time":"03:30","volumn":"187.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.73","rise":"-0.29%","time":"03:35","volumn":"261.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.92","rise":"-0.05%","time":"03:40","volumn":"455.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"79.07","rise":"0.14%","time":"03:45","volumn":"495.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"79.38","rise":"0.53%","time":"03:50","volumn":"773.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"79.33","rise":"0.46%","time":"03:55","volumn":"1072.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"79.73","rise":"0.98%","time":"04:00","volumn":"4.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.39","rise":"0.54%","time":"21:35","volumn":"756.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.19","rise":"0.29%","time":"21:40","volumn":"844.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.58","rise":"0.79%","time":"21:45","volumn":"225.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.65","rise":"0.87%","time":"21:50","volumn":"107.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.73","rise":"0.98%","time":"21:55","volumn":"262.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.85","rise":"1.13%","time":"22:00","volumn":"422.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.60","rise":"0.81%","time":"22:05","volumn":"233.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.91","rise":"1.21%","time":"22:10","volumn":"162.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.74","rise":"0.99%","time":"22:15","volumn":"77.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.75","rise":"1.00%","time":"22:20","volumn":"205.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.72","rise":"0.96%","time":"22:25","volumn":"139.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.78","rise":"1.03%","time":"22:30","volumn":"100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.86","rise":"1.14%","time":"22:35","volumn":"126.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.05","rise":"1.38%","time":"22:40","volumn":"226.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.18","rise":"1.55%","time":"22:45","volumn":"212.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.20","rise":"1.57%","time":"22:50","volumn":"134.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.08","rise":"1.42%","time":"22:55","volumn":"825.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.98","rise":"1.29%","time":"23:00","volumn":"115.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.39","rise":"1.81%","time":"23:05","volumn":"192.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.20","rise":"1.57%","time":"23:10","volumn":"72.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.17","rise":"1.53%","time":"23:15","volumn":"82.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.84","rise":"1.11%","time":"23:20","volumn":"229.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.89","rise":"1.17%","time":"23:25","volumn":"823.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.02","rise":"1.34%","time":"23:30","volumn":"182.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.27","rise":"1.66%","time":"23:35","volumn":"276.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.19","rise":"1.56%","time":"23:40","volumn":"112.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.97","rise":"1.27%","time":"23:45","volumn":"81.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.88","rise":"1.17%","time":"23:50","volumn":"81.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.90","rise":"1.19%","time":"23:55","volumn":"119.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.87","rise":"1.15%","time":"00:00","volumn":"131.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.97","rise":"1.28%","time":"00:05","volumn":"100.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.99","rise":"1.30%","time":"00:10","volumn":"80.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.75","rise":"1.00%","time":"00:15","volumn":"261.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.58","rise":"0.78%","time":"00:20","volumn":"47.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.72","rise":"0.96%","time":"00:25","volumn":"127.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.62","rise":"0.84%","time":"00:30","volumn":"98.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.62","rise":"0.84%","time":"00:35","volumn":"84.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.78","rise":"1.04%","time":"00:40","volumn":"128.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.70","rise":"0.94%","time":"00:45","volumn":"78.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.87","rise":"1.15%","time":"00:50","volumn":"124.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.84","rise":"1.11%","time":"00:55","volumn":"88.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.80","rise":"1.06%","time":"01:00","volumn":"84.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.75","rise":"1.01%","time":"01:05","volumn":"115.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.81","rise":"1.08%","time":"01:10","volumn":"126.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.82","rise":"1.09%","time":"01:15","volumn":"100.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.89","rise":"1.18%","time":"01:20","volumn":"87.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.89","rise":"1.18%","time":"01:25","volumn":"123.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.79","rise":"1.05%","time":"01:30","volumn":"90.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.89","rise":"1.17%","time":"01:35","volumn":"109.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.79","rise":"1.05%","time":"01:40","volumn":"70.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.75","rise":"1.00%","time":"01:45","volumn":"123.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.88","rise":"1.16%","time":"01:50","volumn":"98.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.88","rise":"1.17%","time":"01:55","volumn":"133.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.94","rise":"1.25%","time":"02:00","volumn":"475.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.99","rise":"1.30%","time":"02:05","volumn":"140.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.02","rise":"1.34%","time":"02:10","volumn":"51.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.06","rise":"1.39%","time":"02:15","volumn":"73.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.15","rise":"1.51%","time":"02:20","volumn":"173.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.29","rise":"1.68%","time":"02:25","volumn":"139.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.35","rise":"1.76%","time":"02:30","volumn":"148.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.33","rise":"1.73%","time":"02:35","volumn":"110.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.39","rise":"1.81%","time":"02:40","volumn":"126.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.37","rise":"1.79%","time":"02:45","volumn":"190.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.43","rise":"1.86%","time":"02:50","volumn":"145.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.56","rise":"2.03%","time":"02:55","volumn":"454.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.57","rise":"2.04%","time":"03:00","volumn":"187.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.61","rise":"2.10%","time":"03:05","volumn":"210.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.67","rise":"2.16%","time":"03:10","volumn":"320.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.68","rise":"2.18%","time":"03:15","volumn":"914.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.71","rise":"2.22%","time":"03:20","volumn":"482.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.75","rise":"2.27%","time":"03:25","volumn":"408.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.82","rise":"2.36%","time":"03:30","volumn":"533.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.83","rise":"2.37%","time":"03:35","volumn":"285.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.86","rise":"2.41%","time":"03:40","volumn":"329.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.81","rise":"2.34%","time":"03:45","volumn":"363.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.59","rise":"2.06%","time":"03:50","volumn":"474.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.59","rise":"2.06%","time":"03:55","volumn":"856.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.54","rise":"2.00%","time":"04:00","volumn":"7160.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.00","ratio":"-0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"525.91","ratio":"-0.36%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"452.03","ratio":"-0.24%"}],"marketCapitalization":"146.96\u4ebf","maxPrice":"82.14","minPrice":"80.02","monthlyTendency":{"cx":{"o":["2024\/05\/06","2024\/06\/03"]},"cy":{"o":["80.54","78.59","76.65","74.70","72.75"]},"cyrate":{"o":["8.82%","6.19%","3.56%","0.93%","-1.70%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"74.01","rise":"0","time":"05\/06","volumn":"2.43\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"74.49","rise":"0.65%","time":"05\/07","volumn":"2.88\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"72.75","rise":"-1.70%","time":"05\/08","volumn":"3.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"73.79","rise":"-0.30%","time":"05\/09","volumn":"1.67\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.45","rise":"-0.76%","time":"05\/10","volumn":"1.28\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"73.76","rise":"-0.34%","time":"05\/13","volumn":"1.89\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"74.38","rise":"0.50%","time":"05\/14","volumn":"1.26\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.82","rise":"1.09%","time":"05\/15","volumn":"1.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"77.32","rise":"4.47%","time":"05\/16","volumn":"2.68\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.22","rise":"2.99%","time":"05\/17","volumn":"1.29\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"78.56","rise":"6.15%","time":"05\/20","volumn":"1.97\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"78.58","rise":"6.17%","time":"05\/21","volumn":"1.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"79.68","rise":"7.66%","time":"05\/22","volumn":"2.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"78.26","rise":"5.74%","time":"05\/23","volumn":"2.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"77.51","rise":"4.73%","time":"05\/24","volumn":"1.87\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"78.71","rise":"6.35%","time":"05\/28","volumn":"1.88\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.10","rise":"4.18%","time":"05\/29","volumn":"1.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.98","rise":"4.01%","time":"05\/30","volumn":"1.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"79.73","rise":"7.73%","time":"05\/31","volumn":"5.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.54","rise":"8.82%","time":"06\/03","volumn":"2.48\u4e07"}],"points":"20"},"open":"81.34","priceChangeRatio":"-0.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"CF\u5de5\u4e1a\u63a7\u80a1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["81.99","81.50","81.02","80.53","80.05"]},"cyrate":{"o":["1.80%","1.20%","0.60%","-0.01%","-0.61%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"81.31","rise":"0.96%","time":"21:31","volumn":"111.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"81.20","rise":"0.82%","time":"21:32","volumn":"1145.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"81.09","rise":"0.69%","time":"21:33","volumn":"1685.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"81.85","rise":"1.63%","time":"21:34","volumn":"2811.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"81.99","rise":"1.80%","time":"21:35","volumn":"2964.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"81.75","rise":"1.50%","time":"21:36","volumn":"3088.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"81.45","rise":"1.13%","time":"21:37","volumn":"3820.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.95","rise":"0.51%","time":"21:38","volumn":"4110.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.91","rise":"0.45%","time":"21:39","volumn":"4184.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.92","rise":"0.48%","time":"21:40","volumn":"4234.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.79","rise":"0.31%","time":"21:41","volumn":"4537.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.71","rise":"0.21%","time":"21:42","volumn":"4996.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.45","rise":"-0.11%","time":"21:43","volumn":"5495.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.62","rise":"0.10%","time":"21:44","volumn":"5619.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.58","rise":"0.05%","time":"21:45","volumn":"5915.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.70","rise":"0.20%","time":"21:46","volumn":"6040.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.69","rise":"0.19%","time":"21:47","volumn":"6105.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.53","rise":"-0.01%","time":"21:48","volumn":"6237.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.59","rise":"0.06%","time":"21:49","volumn":"6411.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.58","rise":"0.05%","time":"21:50","volumn":"6487.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.42","rise":"-0.15%","time":"21:51","volumn":"6608.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.20","rise":"-0.42%","time":"21:52","volumn":"6702.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.18","rise":"-0.45%","time":"21:53","volumn":"6862.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.17","rise":"-0.46%","time":"21:54","volumn":"6952.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.10","rise":"-0.55%","time":"21:55","volumn":"7000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.21","rise":"-0.41%","time":"21:56","volumn":"7069.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.54","rise":"0.00%","time":"21:57","volumn":"7446.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.54","rise":"0.00%","time":"21:58","volumn":"7620.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.56","rise":"0.02%","time":"21:59","volumn":"7704.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.66","rise":"0.15%","time":"22:00","volumn":"7798.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.81","rise":"0.34%","time":"22:01","volumn":"7985.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.83","rise":"0.35%","time":"22:02","volumn":"8024.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.75","rise":"0.26%","time":"22:03","volumn":"8087.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.75","rise":"0.26%","time":"22:04","volumn":"8138.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.66","rise":"0.15%","time":"22:05","volumn":"8295.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.50","rise":"-0.05%","time":"22:06","volumn":"8357.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.58","rise":"0.06%","time":"22:07","volumn":"8402.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.64","rise":"0.12%","time":"22:08","volumn":"8438.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.42","rise":"-0.15%","time":"22:09","volumn":"8592.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.42","rise":"-0.15%","time":"22:10","volumn":"8602.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.37","rise":"-0.21%","time":"22:11","volumn":"8634.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.40","rise":"-0.17%","time":"22:12","volumn":"8656.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.37","rise":"-0.21%","time":"22:13","volumn":"8747.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.48","rise":"-0.07%","time":"22:14","volumn":"8818.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.45","rise":"-0.11%","time":"22:15","volumn":"8837.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.64","rise":"0.12%","time":"22:16","volumn":"8861.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.74","rise":"0.25%","time":"22:17","volumn":"8909.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.65","rise":"0.14%","time":"22:18","volumn":"8947.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.70","rise":"0.20%","time":"22:19","volumn":"8963.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.77","rise":"0.29%","time":"22:20","volumn":"8985.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.78","rise":"0.30%","time":"22:21","volumn":"9003.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.79","rise":"0.31%","time":"22:22","volumn":"9030.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.76","rise":"0.27%","time":"22:23","volumn":"9095.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.80","rise":"0.32%","time":"22:24","volumn":"9108.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.82","rise":"0.35%","time":"22:25","volumn":"9147.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.88","rise":"0.42%","time":"22:26","volumn":"9162.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.72","rise":"0.22%","time":"22:27","volumn":"9215.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.78","rise":"0.30%","time":"22:28","volumn":"9237.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.82","rise":"0.35%","time":"22:29","volumn":"9275.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.93","rise":"0.48%","time":"22:30","volumn":"9305.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.90","rise":"0.45%","time":"22:31","volumn":"9381.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.92","rise":"0.47%","time":"22:32","volumn":"9416.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.89","rise":"0.43%","time":"22:33","volumn":"9492.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.80","rise":"0.32%","time":"22:34","volumn":"9654.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.72","rise":"0.23%","time":"22:35","volumn":"9942.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.69","rise":"0.19%","time":"22:36","volumn":"1.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.70","rise":"0.20%","time":"22:37","volumn":"1.01\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.65","rise":"0.13%","time":"22:38","volumn":"1.01\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.78","rise":"0.30%","time":"22:39","volumn":"1.02\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.75","rise":"0.26%","time":"22:40","volumn":"1.02\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.86","rise":"0.40%","time":"22:41","volumn":"1.02\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.86","rise":"0.40%","time":"22:42","volumn":"1.03\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.89","rise":"0.43%","time":"22:43","volumn":"1.03\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.83","rise":"0.36%","time":"22:44","volumn":"1.03\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.72","rise":"0.22%","time":"22:45","volumn":"1.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.70","rise":"0.20%","time":"22:46","volumn":"1.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.65","rise":"0.14%","time":"22:47","volumn":"1.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.61","rise":"0.09%","time":"22:48","volumn":"1.06\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.57","rise":"0.04%","time":"22:49","volumn":"1.07\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.60","rise":"0.07%","time":"22:50","volumn":"1.07\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.52","rise":"-0.02%","time":"22:51","volumn":"1.08\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.57","rise":"0.04%","time":"22:52","volumn":"1.08\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.61","rise":"0.08%","time":"22:53","volumn":"1.09\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.53","rise":"-0.01%","time":"22:54","volumn":"1.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.52","rise":"-0.02%","time":"22:55","volumn":"1.11\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.45","rise":"-0.11%","time":"22:56","volumn":"1.11\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.40","rise":"-0.17%","time":"22:57","volumn":"1.11\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.42","rise":"-0.15%","time":"22:58","volumn":"1.12\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.34","rise":"-0.25%","time":"22:59","volumn":"1.12\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.31","rise":"-0.29%","time":"23:00","volumn":"1.12\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.29","rise":"-0.31%","time":"23:01","volumn":"1.12\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.27","rise":"-0.34%","time":"23:02","volumn":"1.13\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.27","rise":"-0.34%","time":"23:03","volumn":"1.13\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.22","rise":"-0.39%","time":"23:04","volumn":"1.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.23","rise":"-0.38%","time":"23:05","volumn":"1.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.19","rise":"-0.43%","time":"23:06","volumn":"1.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.05","rise":"-0.61%","time":"23:07","volumn":"1.15\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.17","rise":"-0.46%","time":"23:08","volumn":"1.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.24","rise":"-0.37%","time":"23:09","volumn":"1.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.29","rise":"-0.31%","time":"23:10","volumn":"1.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.30","rise":"-0.30%","time":"23:11","volumn":"1.17\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.31","rise":"-0.29%","time":"23:12","volumn":"1.17\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.30","rise":"-0.30%","time":"23:13","volumn":"1.17\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.31","rise":"-0.29%","time":"23:14","volumn":"1.17\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.35","rise":"-0.24%","time":"23:15","volumn":"1.18\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.37","rise":"-0.21%","time":"23:16","volumn":"1.18\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.35","rise":"-0.24%","time":"23:17","volumn":"1.18\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.39","rise":"-0.19%","time":"23:18","volumn":"1.18\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.41","rise":"-0.17%","time":"23:19","volumn":"1.19\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.34","rise":"-0.24%","time":"23:20","volumn":"1.19\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.42","rise":"-0.15%","time":"23:21","volumn":"1.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.39","rise":"-0.19%","time":"23:22","volumn":"1.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.41","rise":"-0.16%","time":"23:23","volumn":"1.21\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.38","rise":"-0.20%","time":"23:24","volumn":"1.21\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.36","rise":"-0.22%","time":"23:25","volumn":"1.21\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.36","rise":"-0.22%","time":"23:26","volumn":"1.21\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.38","rise":"-0.20%","time":"23:27","volumn":"1.21\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.40","rise":"-0.17%","time":"23:28","volumn":"1.23\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"CF\u5de5\u4e1a\u63a7\u80a1[CF]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CF.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CF.html?from=360search","volume":"123.30\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/03"]},"cy":{"o":["85.79","80.96","76.12","71.28","66.45"]},"cyrate":{"o":["20.64%","13.84%","7.05%","0.25%","-6.55%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"71.11","rise":"0","time":"06\/21","volumn":"2.83\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"69.43","rise":"-2.36%","time":"06\/22","volumn":"2.34\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"68.76","rise":"-3.30%","time":"06\/23","volumn":"5.90\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"68.22","rise":"-4.06%","time":"06\/26","volumn":"1.72\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"68.27","rise":"-3.99%","time":"06\/27","volumn":"1.92\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"66.45","rise":"-6.55%","time":"06\/28","volumn":"1.70\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.52","rise":"-3.64%","time":"06\/29","volumn":"1.84\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"67.62","rise":"-4.91%","time":"06\/30","volumn":"2.10\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"68.63","rise":"-3.49%","time":"07\/03","volumn":"9836.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"68.32","rise":"-3.92%","time":"07\/05","volumn":"2.11\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"67.41","rise":"-5.20%","time":"07\/06","volumn":"1.74\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"70.05","rise":"-1.49%","time":"07\/07","volumn":"2.82\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"68.30","rise":"-3.95%","time":"07\/10","volumn":"2.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"71.02","rise":"-0.13%","time":"07\/11","volumn":"2.50\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"70.42","rise":"-0.97%","time":"07\/12","volumn":"2.26\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"72.15","rise":"1.46%","time":"07\/13","volumn":"2.75\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"71.94","rise":"1.17%","time":"07\/14","volumn":"2.64\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"72.13","rise":"1.43%","time":"07\/17","volumn":"1.84\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"74.55","rise":"4.84%","time":"07\/18","volumn":"3.53\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"76.48","rise":"7.55%","time":"07\/19","volumn":"3.77\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"77.22","rise":"8.59%","time":"07\/20","volumn":"1.68\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"77.24","rise":"8.62%","time":"07\/21","volumn":"1.69\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"78.75","rise":"10.74%","time":"07\/24","volumn":"2.16\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"79.28","rise":"11.49%","time":"07\/25","volumn":"1.93\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"79.85","rise":"12.29%","time":"07\/26","volumn":"2.29\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"79.68","rise":"12.05%","time":"07\/27","volumn":"2.13\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"79.43","rise":"11.70%","time":"07\/28","volumn":"2.05\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"80.28","rise":"12.90%","time":"07\/31","volumn":"1.95\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"79.48","rise":"11.77%","time":"08\/01","volumn":"2.38\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"78.85","rise":"10.88%","time":"08\/02","volumn":"2.13\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"79.43","rise":"11.70%","time":"08\/03","volumn":"2.85\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"79.44","rise":"11.71%","time":"08\/04","volumn":"1.93\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"78.69","rise":"10.66%","time":"08\/07","volumn":"1.89\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"77.46","rise":"8.93%","time":"08\/08","volumn":"2.59\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"80.96","rise":"13.85%","time":"08\/09","volumn":"2.38\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"78.16","rise":"9.91%","time":"08\/10","volumn":"2.50\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"78.09","rise":"9.82%","time":"08\/11","volumn":"2.46\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"76.66","rise":"7.80%","time":"08\/14","volumn":"2.21\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"75.75","rise":"6.53%","time":"08\/15","volumn":"2.03\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"75.34","rise":"5.95%","time":"08\/16","volumn":"1.59\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"76.45","rise":"7.51%","time":"08\/17","volumn":"1.73\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"77.65","rise":"9.20%","time":"08\/18","volumn":"2.64\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"77.73","rise":"9.31%","time":"08\/21","volumn":"1.39\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"75.35","rise":"5.96%","time":"08\/22","volumn":"1.72\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"73.00","rise":"2.66%","time":"08\/23","volumn":"2.26\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"72.16","rise":"1.48%","time":"08\/24","volumn":"2.35\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"72.18","rise":"1.50%","time":"08\/25","volumn":"1.63\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"73.93","rise":"3.97%","time":"08\/28","volumn":"1.24\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"75.06","rise":"5.55%","time":"08\/29","volumn":"1.13\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"75.37","rise":"5.99%","time":"08\/30","volumn":"1.15\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"75.67","rise":"6.41%","time":"08\/31","volumn":"1.95\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"77.81","rise":"9.42%","time":"09\/01","volumn":"1.39\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"81.16","rise":"14.13%","time":"09\/05","volumn":"3.30\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"79.63","rise":"11.98%","time":"09\/06","volumn":"2.15\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"79.45","rise":"11.73%","time":"09\/07","volumn":"2.94\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"82.34","rise":"15.79%","time":"09\/08","volumn":"3.12\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"80.42","rise":"13.09%","time":"09\/11","volumn":"2.77\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"80.28","rise":"12.90%","time":"09\/12","volumn":"1.76\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"79.47","rise":"11.76%","time":"09\/13","volumn":"1.09\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"82.56","rise":"16.10%","time":"09\/14","volumn":"2.27\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"80.70","rise":"13.49%","time":"09\/15","volumn":"4.11\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"79.86","rise":"12.30%","time":"09\/18","volumn":"1.35\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"81.50","rise":"14.61%","time":"09\/19","volumn":"2.29\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"82.25","rise":"15.67%","time":"09\/20","volumn":"3.98\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"82.13","rise":"15.50%","time":"09\/21","volumn":"2.09\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"82.81","rise":"16.45%","time":"09\/22","volumn":"2.61\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"84.54","rise":"18.89%","time":"09\/25","volumn":"1.93\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"83.73","rise":"17.75%","time":"09\/26","volumn":"2.81\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"82.05","rise":"15.38%","time":"09\/27","volumn":"1.76\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"84.57","rise":"18.93%","time":"09\/28","volumn":"2.15\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"84.34","rise":"18.60%","time":"09\/29","volumn":"2.23\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"82.31","rise":"15.75%","time":"10\/02","volumn":"2.13\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"80.89","rise":"13.75%","time":"10\/03","volumn":"2.16\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"80.62","rise":"13.37%","time":"10\/04","volumn":"2.43\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"79.65","rise":"12.01%","time":"10\/05","volumn":"1.88\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"79.51","rise":"11.81%","time":"10\/06","volumn":"1.61\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"84.63","rise":"19.01%","time":"10\/09","volumn":"2.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"84.01","rise":"18.14%","time":"10\/10","volumn":"2.90\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"82.60","rise":"16.16%","time":"10\/11","volumn":"1.83\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"83.64","rise":"17.62%","time":"10\/12","volumn":"1.94\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"83.15","rise":"16.93%","time":"10\/13","volumn":"1.42\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"82.92","rise":"16.61%","time":"10\/16","volumn":"1.87\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"85.15","rise":"19.74%","time":"10\/17","volumn":"1.87\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"83.34","rise":"17.20%","time":"10\/18","volumn":"2.51\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"84.28","rise":"18.52%","time":"10\/19","volumn":"2.44\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"81.58","rise":"14.72%","time":"10\/20","volumn":"2.23\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"78.87","rise":"10.91%","time":"10\/23","volumn":"1.71\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"78.96","rise":"11.04%","time":"10\/24","volumn":"1.53\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"79.48","rise":"11.77%","time":"10\/25","volumn":"1.17\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"78.87","rise":"10.91%","time":"10\/26","volumn":"1.13\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"78.48","rise":"10.36%","time":"10\/27","volumn":"1.68\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"79.83","rise":"12.26%","time":"10\/30","volumn":"1.80\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"78.38","rise":"10.22%","time":"10\/31","volumn":"1.83\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"77.86","rise":"9.49%","time":"11\/01","volumn":"1.98\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"78.92","rise":"10.98%","time":"11\/02","volumn":"2.82\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"80.15","rise":"12.71%","time":"11\/03","volumn":"2.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"77.79","rise":"9.39%","time":"11\/06","volumn":"2.12\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"77.08","rise":"8.40%","time":"11\/07","volumn":"1.89\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"78.53","rise":"10.43%","time":"11\/08","volumn":"1.65\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"78.88","rise":"10.93%","time":"11\/09","volumn":"1.58\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"78.13","rise":"9.87%","time":"11\/10","volumn":"2.04\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"78.45","rise":"10.32%","time":"11\/13","volumn":"1.85\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"79.05","rise":"11.17%","time":"11\/14","volumn":"1.64\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"79.42","rise":"11.69%","time":"11\/15","volumn":"2.08\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"79.11","rise":"11.25%","time":"11\/16","volumn":"1.70\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"76.46","rise":"7.52%","time":"11\/17","volumn":"2.62\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"75.98","rise":"6.85%","time":"11\/20","volumn":"2.51\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"75.49","rise":"6.16%","time":"11\/21","volumn":"3.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"75.41","rise":"6.05%","time":"11\/22","volumn":"2.61\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"77.46","rise":"8.93%","time":"11\/24","volumn":"2.01\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"74.90","rise":"5.33%","time":"11\/27","volumn":"1.97\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"74.60","rise":"4.91%","time":"11\/28","volumn":"2.00\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"73.75","rise":"3.71%","time":"11\/29","volumn":"2.81\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"74.15","rise":"4.28%","time":"11\/30","volumn":"5.08\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"75.31","rise":"5.91%","time":"12\/01","volumn":"3.36\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"72.86","rise":"2.46%","time":"12\/04","volumn":"2.55\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"72.22","rise":"1.56%","time":"12\/05","volumn":"2.85\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"73.30","rise":"3.08%","time":"12\/06","volumn":"2.10\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"76.53","rise":"7.62%","time":"12\/07","volumn":"3.28\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"75.56","rise":"6.26%","time":"12\/08","volumn":"1.79\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"74.48","rise":"4.74%","time":"12\/11","volumn":"1.66\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"73.17","rise":"2.90%","time":"12\/12","volumn":"1.58\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"75.23","rise":"5.79%","time":"12\/13","volumn":"2.09\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"75.88","rise":"6.71%","time":"12\/14","volumn":"2.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"75.24","rise":"5.81%","time":"12\/15","volumn":"4.10\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"76.20","rise":"7.16%","time":"12\/18","volumn":"2.13\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"77.31","rise":"8.72%","time":"12\/19","volumn":"2.04\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"76.77","rise":"7.96%","time":"12\/20","volumn":"1.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"78.83","rise":"10.86%","time":"12\/21","volumn":"2.76\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"79.45","rise":"11.73%","time":"12\/22","volumn":"1.60\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"79.65","rise":"12.01%","time":"12\/26","volumn":"9234.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"79.51","rise":"11.81%","time":"12\/27","volumn":"8045.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"78.66","rise":"10.62%","time":"12\/28","volumn":"8018.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"78.50","rise":"10.39%","time":"12\/29","volumn":"1.16\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"80.61","rise":"13.36%","time":"01\/02","volumn":"2.09\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"81.70","rise":"14.89%","time":"01\/03","volumn":"2.16\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"80.14","rise":"12.70%","time":"01\/04","volumn":"1.79\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"80.14","rise":"12.70%","time":"01\/05","volumn":"2.72\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"78.19","rise":"9.96%","time":"01\/08","volumn":"1.53\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"77.38","rise":"8.82%","time":"01\/09","volumn":"2.10\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"77.08","rise":"8.40%","time":"01\/10","volumn":"1.65\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"77.78","rise":"9.38%","time":"01\/11","volumn":"1.69\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"76.19","rise":"7.14%","time":"01\/12","volumn":"1.62\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"75.17","rise":"5.71%","time":"01\/16","volumn":"2.21\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"74.22","rise":"4.37%","time":"01\/17","volumn":"1.83\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"74.02","rise":"4.09%","time":"01\/18","volumn":"2.02\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"73.99","rise":"4.05%","time":"01\/19","volumn":"2.13\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"73.97","rise":"4.02%","time":"01\/22","volumn":"1.61\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"75.06","rise":"5.55%","time":"01\/23","volumn":"1.81\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"75.77","rise":"6.55%","time":"01\/24","volumn":"1.44\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"75.95","rise":"6.81%","time":"01\/25","volumn":"1.67\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"76.49","rise":"7.57%","time":"01\/26","volumn":"1.69\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"76.49","rise":"7.57%","time":"01\/29","volumn":"1.63\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"76.40","rise":"7.44%","time":"01\/30","volumn":"1.57\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"74.51","rise":"4.78%","time":"01\/31","volumn":"2.28\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"75.84","rise":"6.65%","time":"02\/01","volumn":"2.72\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"75.52","rise":"6.20%","time":"02\/02","volumn":"1.64\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"75.10","rise":"5.61%","time":"02\/05","volumn":"1.54\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"75.14","rise":"5.67%","time":"02\/06","volumn":"1.89\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"75.36","rise":"5.98%","time":"02\/07","volumn":"1.28\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"75.51","rise":"6.19%","time":"02\/08","volumn":"1.07\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"77.08","rise":"8.40%","time":"02\/09","volumn":"1.81\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"77.86","rise":"9.49%","time":"02\/12","volumn":"1.79\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"76.02","rise":"6.90%","time":"02\/13","volumn":"2.22\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"77.08","rise":"8.40%","time":"02\/14","volumn":"2.22\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"76.30","rise":"7.30%","time":"02\/15","volumn":"4.28\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"77.20","rise":"8.56%","time":"02\/16","volumn":"2.50\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"76.69","rise":"7.85%","time":"02\/20","volumn":"2.81\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"77.27","rise":"8.66%","time":"02\/21","volumn":"2.31\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"79.20","rise":"11.38%","time":"02\/22","volumn":"2.17\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"79.91","rise":"12.38%","time":"02\/23","volumn":"2.68\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"79.94","rise":"12.42%","time":"02\/26","volumn":"1.78\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"79.28","rise":"11.49%","time":"02\/27","volumn":"1.98\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"79.40","rise":"11.66%","time":"02\/28","volumn":"2.76\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"80.22","rise":"12.81%","time":"02\/29","volumn":"3.61\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"82.00","rise":"15.31%","time":"03\/01","volumn":"2.83\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"79.36","rise":"11.60%","time":"03\/04","volumn":"4.05\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"79.02","rise":"11.12%","time":"03\/05","volumn":"2.84\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"81.08","rise":"14.02%","time":"03\/06","volumn":"3.85\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"83.38","rise":"17.25%","time":"03\/07","volumn":"2.54\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"83.84","rise":"17.90%","time":"03\/08","volumn":"3.23\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"84.57","rise":"18.93%","time":"03\/11","volumn":"2.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"84.91","rise":"19.41%","time":"03\/12","volumn":"2.57\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"84.18","rise":"18.38%","time":"03\/13","volumn":"2.44\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"83.37","rise":"17.24%","time":"03\/14","volumn":"2.67\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"82.92","rise":"16.61%","time":"03\/15","volumn":"16.56\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"85.48","rise":"20.21%","time":"03\/18","volumn":"3.17\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"85.79","rise":"20.64%","time":"03\/19","volumn":"2.64\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"85.64","rise":"20.43%","time":"03\/20","volumn":"2.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"85.15","rise":"19.74%","time":"03\/21","volumn":"2.28\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"83.16","rise":"16.95%","time":"03\/22","volumn":"2.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"82.51","rise":"16.03%","time":"03\/25","volumn":"2.38\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"81.31","rise":"14.34%","time":"03\/26","volumn":"2.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"82.11","rise":"15.47%","time":"03\/27","volumn":"2.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"82.71","rise":"16.31%","time":"03\/28","volumn":"2.33\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"82.83","rise":"16.48%","time":"04\/01","volumn":"1.42\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"82.44","rise":"15.93%","time":"04\/02","volumn":"1.75\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"82.71","rise":"16.31%","time":"04\/03","volumn":"1.54\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"85.68","rise":"20.49%","time":"04\/04","volumn":"3.59\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"84.61","rise":"18.98%","time":"04\/05","volumn":"2.76\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"79.29","rise":"11.50%","time":"04\/08","volumn":"4.61\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"80.62","rise":"13.37%","time":"04\/09","volumn":"2.61\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"80.39","rise":"13.05%","time":"04\/10","volumn":"3.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"80.34","rise":"12.98%","time":"04\/11","volumn":"2.35\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"77.60","rise":"9.13%","time":"04\/12","volumn":"3.43\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"77.57","rise":"9.08%","time":"04\/15","volumn":"2.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.25","rise":"8.63%","time":"04\/16","volumn":"2.03\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.30","rise":"8.70%","time":"04\/17","volumn":"1.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"79.09","rise":"11.22%","time":"04\/18","volumn":"4.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"78.97","rise":"11.05%","time":"04\/19","volumn":"1.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"78.30","rise":"10.11%","time":"04\/22","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"78.04","rise":"9.75%","time":"04\/23","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"78.75","rise":"10.74%","time":"04\/24","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"79.47","rise":"11.76%","time":"04\/25","volumn":"1.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.50","rise":"11.80%","time":"04\/26","volumn":"1.38\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"80.33","rise":"12.97%","time":"04\/29","volumn":"1.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"78.47","rise":"10.35%","time":"04\/30","volumn":"1.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"77.47","rise":"8.94%","time":"05\/01","volumn":"1.89\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"73.37","rise":"3.18%","time":"05\/02","volumn":"4.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"73.59","rise":"3.49%","time":"05\/03","volumn":"2.36\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"74.01","rise":"4.08%","time":"05\/06","volumn":"2.43\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"74.49","rise":"4.75%","time":"05\/07","volumn":"2.88\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"72.75","rise":"2.31%","time":"05\/08","volumn":"3.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"73.79","rise":"3.77%","time":"05\/09","volumn":"1.67\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.45","rise":"3.29%","time":"05\/10","volumn":"1.28\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"73.76","rise":"3.73%","time":"05\/13","volumn":"1.89\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"74.38","rise":"4.60%","time":"05\/14","volumn":"1.26\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.82","rise":"5.22%","time":"05\/15","volumn":"1.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"77.32","rise":"8.73%","time":"05\/16","volumn":"2.68\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.22","rise":"7.19%","time":"05\/17","volumn":"1.29\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"78.56","rise":"10.48%","time":"05\/20","volumn":"1.97\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"78.58","rise":"10.50%","time":"05\/21","volumn":"1.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"79.68","rise":"12.05%","time":"05\/22","volumn":"2.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"78.26","rise":"10.05%","time":"05\/23","volumn":"2.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"77.51","rise":"9.00%","time":"05\/24","volumn":"1.87\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"78.71","rise":"10.69%","time":"05\/28","volumn":"1.88\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.10","rise":"8.42%","time":"05\/29","volumn":"1.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.98","rise":"8.25%","time":"05\/30","volumn":"1.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"79.73","rise":"12.12%","time":"05\/31","volumn":"5.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.54","rise":"13.26%","time":"06\/03","volumn":"2.48\u4e07"}],"points":"240"}}

cf_360图片

查看517万张图片

cf是什么

1个回答2014年12月3日

[最佳答案] CF是韩国出的游戏,腾讯是它在中国的代理商,即CROSS FIRE 所以简称CF

360问答更多

cf_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈