美图秀秀_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐美图在线图片编辑器 p图在线制作照片 p图软件拼图软件美图秀秀下载在线免费抠图网页版美图秀秀在线使用美图秀秀网页版美图秀秀官网美图秀秀下载安装

美图秀秀电脑版官方下载2024最新版[简单免费P图神器]

更新时间：5月17日

系统：winall/win7/win10/win11

天极下载

美图秀秀- 潮流美学发源地

美图秀秀是苹果安卓手机装机必备APP,目前全球用户已超过5亿!独有的照片特效、强大的人像美容、丰富的拍摄模式、好玩有趣的贴图等功能,让你随时随地记录、分享美图...

mt.meipai.com

美图秀秀APP免费下载安装2023最新版手机APP下载

百度手机助手为您提供美图秀秀APP下载安装2023最新版,全球超受欢迎的图像处理App!便捷又全能,轻松修出高级感!!安卓装机必备!大牌明星博主都爱用的高清AI修图剪片神器...

百度手机助手 2023年10月15日

美图秀秀免费在线P图抠图拼图证件照制作

美图秀秀网页版在线图片照片编辑制作美化修改处理工具提供在线拼图,在线改图修图,在线P图,在线美颜,在线ps照片,另外还提供图片美化、人像美容、添加文字、批量处理...

美图秀秀网页版

美图秀秀下载美图秀秀官方电脑版

更新时间：5月27日

系统：WinAll

PC下载网

美图秀秀

图片处理应用

美图秀秀美图秀秀去水印1. 首先我们打开美图秀秀。选择“美化图片”功能;2. 在这里我们选择“打开图片”，找到需要去水印的图片并打开;3. 打开后我们使用左侧窗口中的“消除笔”功能;4. 在此我们就可以使用消除笔去除水印了，具体效果如下图所示;5. 调整完成后点击“应用当前效果”，然后“保存”即可完成去水印的全部流程。使用方法图片编辑轻松设计质感图片构图调整超多预设尺寸和比例，一键裁剪和调整;任意角度旋转，自由翻转和校正。调光调色精准调整高光亮度、色温色调，更有HSL、色调分离等高阶玩法，轻松打造氛围感!滤镜通过对色彩，明暗和虚实调整，让你的画面更有层次感，丰富的滤镜效果适用于人像美颜，风景特效等多种场景。美图秀秀优点说明工具百宝箱超多工具想你所想抠图智能识别人像、物品，发丝级精细化处理，轻松祛除复杂背景，高效赋能电商营销、行政办公、生活文娱等多行业场景。拼图支持无缝拼接、海报模板套用等多种拼图方式，内置1000+布局模版，实现快速拼图，连接你的幸福瞬间。证件照制作快速制作工作照、入学照、形象照等各类证件照;各种尺寸随心定;发丝级抠图，一键智能更换背景底色。海报设计改图换字一键生成。

软件语言：简体中文、繁体中文、藏语、英文、日文、韩文、印尼文、印地文、泰文、西班牙文、葡萄牙文、越南文等12种语言 [1]

厦门美图科技有限公司

5.0以上安卓系统 iOS10以上 Windows系统 Linux系统

2008年10月8日

360百科查看更多

美图公司[01357]港股_九方智投

2.870 0.010 (0.35%)

2024-06-05 16:00:00 (北京时间)

{"amount":"1.01\u4ebf","changeAmount":"0.010","close":"2.860","currentPrice":"2.870","currenttime":"2024-06-05 16:00:00","e":{"@attributes":{"datetime":"2024-06-05 16:00:00","e1":"2.870","e2":"0.010","e3":"(0.35%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/29","05\/30","05\/31","06\/03","06\/04"]},"cy":{"o":["2.890","2.850","2.810","2.770","2.730"]},"cyrate":{"o":["1.76%","0.35%","-1.06%","-2.46%","-3.87%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"0","time":"09:35","volumn":"148.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"0.00%","time":"09:40","volumn":"587.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-0.35%","time":"09:45","volumn":"67.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-0.35%","time":"09:50","volumn":"77.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-1.06%","time":"09:55","volumn":"189.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.790","rise":"-1.76%","time":"10:00","volumn":"540.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.800","rise":"-1.41%","time":"10:05","volumn":"246.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"0.00%","time":"10:10","volumn":"360.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-0.35%","time":"10:15","volumn":"85.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.860","rise":"0.70%","time":"10:20","volumn":"455.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-0.70%","time":"10:25","volumn":"166.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.860","rise":"0.70%","time":"10:30","volumn":"110.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-0.35%","time":"10:35","volumn":"80.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"0.00%","time":"10:40","volumn":"118.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-0.35%","time":"10:45","volumn":"19.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-1.06%","time":"10:50","volumn":"91.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-1.06%","time":"10:55","volumn":"128.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-1.06%","time":"11:00","volumn":"38.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-1.06%","time":"11:05","volumn":"18.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-0.35%","time":"11:10","volumn":"51.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-0.35%","time":"11:15","volumn":"2.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-0.70%","time":"11:20","volumn":"60.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-1.06%","time":"11:25","volumn":"9.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-0.70%","time":"11:30","volumn":"36.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-0.70%","time":"11:35","volumn":"17.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-0.70%","time":"11:40","volumn":"25.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-0.70%","time":"11:45","volumn":"4.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-0.70%","time":"11:50","volumn":"6.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-0.70%","time":"11:55","volumn":"16.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-0.70%","time":"12:00","volumn":"35.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-0.70%","time":"13:05","volumn":"62.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-0.70%","time":"13:10","volumn":"16.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-0.70%","time":"13:15","volumn":"128.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-0.70%","time":"13:20","volumn":"42.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-1.06%","time":"13:25","volumn":"66.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.800","rise":"-1.41%","time":"13:30","volumn":"19.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.790","rise":"-1.76%","time":"13:35","volumn":"253.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.780","rise":"-2.11%","time":"13:40","volumn":"147.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-2.46%","time":"13:45","volumn":"149.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.780","rise":"-2.11%","time":"13:50","volumn":"199.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-2.46%","time":"13:55","volumn":"87.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.760","rise":"-2.82%","time":"14:00","volumn":"140.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-2.46%","time":"14:05","volumn":"72.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-3.52%","time":"14:10","volumn":"312.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-3.87%","time":"14:15","volumn":"480.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-3.52%","time":"14:20","volumn":"70.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-3.17%","time":"14:25","volumn":"157.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-3.17%","time":"14:30","volumn":"67.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-3.17%","time":"14:35","volumn":"132.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-3.52%","time":"14:40","volumn":"44.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-3.52%","time":"14:45","volumn":"135.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-3.87%","time":"14:50","volumn":"94.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-3.52%","time":"14:55","volumn":"85.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-3.87%","time":"15:00","volumn":"109.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-3.87%","time":"15:05","volumn":"119.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-3.87%","time":"15:10","volumn":"62.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-3.17%","time":"15:15","volumn":"65.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-3.17%","time":"15:20","volumn":"26.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-3.17%","time":"15:25","volumn":"58.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-3.17%","time":"15:30","volumn":"16.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-3.52%","time":"15:35","volumn":"57.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-3.52%","time":"15:40","volumn":"40.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.760","rise":"-2.82%","time":"15:45","volumn":"90.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-3.17%","time":"15:50","volumn":"55.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-3.52%","time":"15:55","volumn":"41.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-3.52%","time":"16:00","volumn":"140.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-2.82%","time":"09:35","volumn":"131.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"09:40","volumn":"111.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"-3.17%","time":"09:45","volumn":"359.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"-2.11%","time":"09:50","volumn":"65.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-2.82%","time":"09:55","volumn":"84.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"-2.11%","time":"10:00","volumn":"28.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.790","rise":"-1.76%","time":"10:05","volumn":"37.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-2.82%","time":"10:10","volumn":"24.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"10:15","volumn":"16.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"10:20","volumn":"48.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"-3.17%","time":"10:25","volumn":"63.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"-2.11%","time":"10:30","volumn":"89.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"-2.11%","time":"10:35","volumn":"11.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-2.82%","time":"10:40","volumn":"18.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-2.82%","time":"10:45","volumn":"21.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-2.82%","time":"10:50","volumn":"17.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-2.82%","time":"10:55","volumn":"21.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"-3.17%","time":"11:00","volumn":"10.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-2.82%","time":"11:05","volumn":"25.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"11:10","volumn":"22.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-2.82%","time":"11:15","volumn":"7.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"11:20","volumn":"2.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"11:25","volumn":"7.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"11:30","volumn":"15.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"-3.17%","time":"11:35","volumn":"33.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"-3.17%","time":"11:40","volumn":"4.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"-3.17%","time":"11:45","volumn":"2.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"-3.17%","time":"11:50","volumn":"24.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"-3.17%","time":"11:55","volumn":"38.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-2.82%","time":"12:00","volumn":"8000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.740","rise":"-3.52%","time":"13:05","volumn":"41.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"-3.17%","time":"13:10","volumn":"31.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-2.82%","time":"13:15","volumn":"27.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"-3.17%","time":"13:20","volumn":"17.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-2.82%","time":"13:25","volumn":"11.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"13:30","volumn":"18.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"13:35","volumn":"129.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"13:40","volumn":"4.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"13:45","volumn":"23.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"13:50","volumn":"35.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"13:55","volumn":"5.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"14:00","volumn":"11.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"14:05","volumn":"1.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-2.82%","time":"14:10","volumn":"3.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"14:15","volumn":"3.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"14:20","volumn":"3.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"-2.11%","time":"14:25","volumn":"18.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.790","rise":"-1.76%","time":"14:30","volumn":"40.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"14:35","volumn":"21.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"14:40","volumn":"6.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"14:45","volumn":"28.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-2.82%","time":"14:50","volumn":"2.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"14:55","volumn":"28.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"15:00","volumn":"17.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-2.82%","time":"15:05","volumn":"3.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-2.82%","time":"15:10","volumn":"12.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"15:15","volumn":"8.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"-2.11%","time":"15:20","volumn":"44.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"15:25","volumn":"10.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"-2.11%","time":"15:30","volumn":"10000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"15:35","volumn":"16.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"15:40","volumn":"5.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"-2.11%","time":"15:45","volumn":"15.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"-2.11%","time":"15:50","volumn":"28.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"15:55","volumn":"13.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-2.46%","time":"16:00","volumn":"93.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.830","rise":"-0.35%","time":"09:35","volumn":"129.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.840","rise":"0.00%","time":"09:40","volumn":"152.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.830","rise":"-0.35%","time":"09:45","volumn":"91.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-1.06%","time":"09:50","volumn":"68.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.830","rise":"-0.35%","time":"09:55","volumn":"67.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.850","rise":"0.35%","time":"10:00","volumn":"65.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-0.70%","time":"10:05","volumn":"120.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.850","rise":"0.35%","time":"10:10","volumn":"79.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.870","rise":"1.06%","time":"10:15","volumn":"120.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.870","rise":"1.06%","time":"10:20","volumn":"71.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.860","rise":"0.70%","time":"10:25","volumn":"66.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.840","rise":"0.00%","time":"10:30","volumn":"138.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.830","rise":"-0.35%","time":"10:35","volumn":"5.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.830","rise":"-0.35%","time":"10:40","volumn":"10.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.850","rise":"0.35%","time":"10:45","volumn":"17.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.840","rise":"0.00%","time":"10:50","volumn":"28.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.850","rise":"0.35%","time":"10:55","volumn":"17.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.850","rise":"0.35%","time":"11:00","volumn":"6.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.850","rise":"0.35%","time":"11:05","volumn":"6.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.830","rise":"-0.35%","time":"11:10","volumn":"65.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-0.70%","time":"11:15","volumn":"35.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-1.06%","time":"11:20","volumn":"57.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.830","rise":"-0.35%","time":"11:25","volumn":"32.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-0.70%","time":"11:30","volumn":"7000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-0.70%","time":"11:35","volumn":"7500.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-0.70%","time":"11:40","volumn":"17.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-0.70%","time":"11:45","volumn":"6.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-0.70%","time":"11:50","volumn":"1.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-0.70%","time":"11:55","volumn":"1.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.830","rise":"-0.35%","time":"12:00","volumn":"2.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-0.70%","time":"13:05","volumn":"3.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.830","rise":"-0.35%","time":"13:10","volumn":"6.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-0.70%","time":"13:15","volumn":"5.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-1.06%","time":"13:20","volumn":"10.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-0.70%","time":"13:25","volumn":"6.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-1.06%","time":"13:30","volumn":"30.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-1.06%","time":"13:35","volumn":"14.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-0.70%","time":"13:40","volumn":"24.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-0.70%","time":"13:45","volumn":"15.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-1.06%","time":"13:50","volumn":"22.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-1.06%","time":"13:55","volumn":"26.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-1.06%","time":"14:00","volumn":"3.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.800","rise":"-1.41%","time":"14:05","volumn":"8.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.800","rise":"-1.41%","time":"14:10","volumn":"8.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-1.06%","time":"14:15","volumn":"9.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.780","rise":"-2.11%","time":"14:20","volumn":"154.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.790","rise":"-1.76%","time":"14:25","volumn":"13.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.780","rise":"-2.11%","time":"14:30","volumn":"36.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-1.06%","time":"14:35","volumn":"153.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-1.06%","time":"14:40","volumn":"11.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.800","rise":"-1.41%","time":"14:45","volumn":"8.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-1.06%","time":"14:50","volumn":"10.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.790","rise":"-1.76%","time":"14:55","volumn":"20.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.800","rise":"-1.41%","time":"15:00","volumn":"14.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-0.70%","time":"15:05","volumn":"182.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.830","rise":"-0.35%","time":"15:10","volumn":"119.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-1.06%","time":"15:15","volumn":"12.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.800","rise":"-1.41%","time":"15:20","volumn":"6.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.800","rise":"-1.41%","time":"15:25","volumn":"11.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.800","rise":"-1.41%","time":"15:30","volumn":"8.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.790","rise":"-1.76%","time":"15:35","volumn":"13.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.790","rise":"-1.76%","time":"15:40","volumn":"12.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.780","rise":"-2.11%","time":"15:45","volumn":"6.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.780","rise":"-2.11%","time":"15:50","volumn":"17.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.790","rise":"-1.76%","time":"15:55","volumn":"16.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.790","rise":"-1.76%","time":"16:00","volumn":"383.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.860","rise":"0.70%","time":"09:35","volumn":"147.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"0.35%","time":"09:40","volumn":"150.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.860","rise":"0.70%","time":"09:45","volumn":"50.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.870","rise":"1.06%","time":"09:50","volumn":"137.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.860","rise":"0.70%","time":"09:55","volumn":"70.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"0.35%","time":"10:00","volumn":"24.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"0.35%","time":"10:05","volumn":"23.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"0.00%","time":"10:10","volumn":"59.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"0.00%","time":"10:15","volumn":"20.55\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"0.35%","time":"10:20","volumn":"10.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"-0.35%","time":"10:25","volumn":"28.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"0.00%","time":"10:30","volumn":"3.55\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"0.00%","time":"10:35","volumn":"48.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"-0.35%","time":"10:40","volumn":"47.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"-0.35%","time":"10:45","volumn":"5.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"0.00%","time":"10:50","volumn":"3.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"-0.35%","time":"10:55","volumn":"44.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"-0.35%","time":"11:00","volumn":"4.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"0.00%","time":"11:05","volumn":"3.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"-0.35%","time":"11:10","volumn":"6.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"-0.35%","time":"11:15","volumn":"22.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.820","rise":"-0.70%","time":"11:20","volumn":"80.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"-1.06%","time":"11:25","volumn":"38.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"-1.06%","time":"11:30","volumn":"13.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"-1.06%","time":"11:35","volumn":"8.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"-1.06%","time":"11:40","volumn":"53.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"-1.41%","time":"11:45","volumn":"10.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"-1.41%","time":"11:50","volumn":"6.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"-1.41%","time":"11:55","volumn":"24.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"-1.06%","time":"12:00","volumn":"5.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"-1.41%","time":"13:05","volumn":"38.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"-1.06%","time":"13:10","volumn":"13.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"-1.06%","time":"13:15","volumn":"11.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"-1.06%","time":"13:20","volumn":"3.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"-1.06%","time":"13:25","volumn":"15.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.820","rise":"-0.70%","time":"13:30","volumn":"9.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"-1.06%","time":"13:35","volumn":"7.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"-1.41%","time":"13:40","volumn":"22.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"-1.06%","time":"13:45","volumn":"8.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"-1.06%","time":"13:50","volumn":"4.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"-1.06%","time":"13:55","volumn":"13.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"-1.41%","time":"14:00","volumn":"4.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"-1.41%","time":"14:05","volumn":"10.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"-1.41%","time":"14:10","volumn":"5.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"-1.41%","time":"14:15","volumn":"47.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.790","rise":"-1.76%","time":"14:20","volumn":"18.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.790","rise":"-1.76%","time":"14:25","volumn":"8.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.790","rise":"-1.76%","time":"14:30","volumn":"9.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.790","rise":"-1.76%","time":"14:35","volumn":"9.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.820","rise":"-0.70%","time":"14:40","volumn":"49.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"-1.41%","time":"14:45","volumn":"6.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"-1.06%","time":"14:50","volumn":"6.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"-1.41%","time":"14:55","volumn":"25.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"-1.41%","time":"15:00","volumn":"11.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"-1.06%","time":"15:05","volumn":"37.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.820","rise":"-0.70%","time":"15:10","volumn":"34.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"-1.41%","time":"15:15","volumn":"24.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"-1.41%","time":"15:20","volumn":"7.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"-1.06%","time":"15:25","volumn":"10.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"-1.41%","time":"15:30","volumn":"11.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"-1.41%","time":"15:35","volumn":"11.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"-1.06%","time":"15:40","volumn":"36.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.820","rise":"-0.70%","time":"15:45","volumn":"4.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"-1.06%","time":"15:50","volumn":"22.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"-1.41%","time":"15:55","volumn":"17.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"-1.41%","time":"16:00","volumn":"66.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.850","rise":"0.35%","time":"09:35","volumn":"134.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"09:40","volumn":"178.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"09:45","volumn":"73.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.840","rise":"0.00%","time":"09:50","volumn":"47.35\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"09:55","volumn":"61.95\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"10:00","volumn":"102.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"10:05","volumn":"126.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.880","rise":"1.41%","time":"10:10","volumn":"45.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.890","rise":"1.76%","time":"10:15","volumn":"172.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.870","rise":"1.06%","time":"10:20","volumn":"112.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.850","rise":"0.35%","time":"10:25","volumn":"15.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.850","rise":"0.35%","time":"10:30","volumn":"42.15\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"10:35","volumn":"3.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"10:40","volumn":"12.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"10:45","volumn":"23.15\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.850","rise":"0.35%","time":"10:50","volumn":"16.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"10:55","volumn":"23.95\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"11:00","volumn":"2.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.870","rise":"1.06%","time":"11:05","volumn":"11.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.870","rise":"1.06%","time":"11:10","volumn":"33.75\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.870","rise":"1.06%","time":"11:15","volumn":"20.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"11:20","volumn":"17.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.850","rise":"0.35%","time":"11:25","volumn":"3.15\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"11:30","volumn":"13.35\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"11:35","volumn":"10000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"11:40","volumn":"3.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.870","rise":"1.06%","time":"11:45","volumn":"2.75\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.870","rise":"1.06%","time":"11:50","volumn":"25.15\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.870","rise":"1.06%","time":"11:55","volumn":"1.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"12:00","volumn":"32.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"13:05","volumn":"7.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.880","rise":"1.41%","time":"13:10","volumn":"25.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"13:15","volumn":"4.25\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"13:20","volumn":"7.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.870","rise":"1.06%","time":"13:25","volumn":"1.35\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.870","rise":"1.06%","time":"13:30","volumn":"28.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.870","rise":"1.06%","time":"13:35","volumn":"12.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"13:40","volumn":"23.35\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"13:45","volumn":"24.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"13:50","volumn":"9.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"13:55","volumn":"2.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.870","rise":"1.06%","time":"14:00","volumn":"17.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.870","rise":"1.06%","time":"14:05","volumn":"12.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"14:10","volumn":"3.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"14:15","volumn":"17.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.840","rise":"0.00%","time":"14:20","volumn":"74.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.850","rise":"0.35%","time":"14:25","volumn":"29.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.850","rise":"0.35%","time":"14:30","volumn":"12.35\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.850","rise":"0.35%","time":"14:35","volumn":"3.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.870","rise":"1.06%","time":"14:40","volumn":"65.15\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.850","rise":"0.35%","time":"14:45","volumn":"29.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.850","rise":"0.35%","time":"14:50","volumn":"24.25\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.850","rise":"0.35%","time":"14:55","volumn":"5.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.850","rise":"0.35%","time":"15:00","volumn":"16.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.850","rise":"0.35%","time":"15:05","volumn":"7.95\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.850","rise":"0.35%","time":"15:10","volumn":"15.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.850","rise":"0.35%","time":"15:15","volumn":"11.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.850","rise":"0.35%","time":"15:20","volumn":"9.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"15:25","volumn":"5.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"15:30","volumn":"5.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"15:35","volumn":"20.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.870","rise":"1.06%","time":"15:40","volumn":"20.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"15:45","volumn":"17.75\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.870","rise":"1.06%","time":"15:50","volumn":"11.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"15:55","volumn":"7.33\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"0.70%","time":"16:00","volumn":"42.85\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18424.96","ratio":"-0.10%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3920.71","ratio":"-1.35%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6542.47","ratio":"-0.18%"}],"marketCapitalization":"130.16\u4ebf","maxPrice":"3.000","minPrice":"2.850","monthlyTendency":{"cx":{"o":["2024\/05\/07","2024\/06\/04"]},"cy":{"o":["3.400","3.235","3.070","2.905","2.740"]},"cyrate":{"o":["-1.18%","-5.74%","-10.29%","-14.85%","-19.41%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"0","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-2.35%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-1.18%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-2.94%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-3.82%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"-4.41%","time":"05\/14","volumn":"4787.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"-2.94%","time":"05\/16","volumn":"3754.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-5.00%","time":"05\/17","volumn":"4871.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"-5.29%","time":"05\/20","volumn":"4143.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"-7.65%","time":"05\/21","volumn":"5240.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-8.53%","time":"05\/22","volumn":"3418.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-10.59%","time":"05\/23","volumn":"4151.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-13.53%","time":"05\/24","volumn":"5023.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-11.47%","time":"05\/27","volumn":"2763.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-14.41%","time":"05\/28","volumn":"3669.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-19.41%","time":"05\/29","volumn":"7648.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-18.53%","time":"05\/30","volumn":"2137.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.790","rise":"-17.94%","time":"05\/31","volumn":"2896.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"-17.65%","time":"06\/03","volumn":"1802.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"-15.88%","time":"06\/04","volumn":"1994.68\u4e07"}],"points":"20"},"open":"2.880","priceChangeRatio":"0.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f8e\u56fe\u516c\u53f8","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.000","2.962","2.925","2.888","2.850"]},"cyrate":{"o":["4.90%","3.58%","2.27%","0.96%","-0.35%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"09:30","volumn":"2.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.900","rise":"1.40%","time":"09:31","volumn":"8.95\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.900","rise":"1.40%","time":"09:32","volumn":"29.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.920","rise":"2.10%","time":"09:33","volumn":"86.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"09:34","volumn":"131.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.920","rise":"2.10%","time":"09:35","volumn":"192.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.930","rise":"2.45%","time":"09:36","volumn":"232.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.930","rise":"2.45%","time":"09:37","volumn":"259.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"09:38","volumn":"310.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.970","rise":"3.85%","time":"09:39","volumn":"407.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.980","rise":"4.20%","time":"09:40","volumn":"478.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.970","rise":"3.85%","time":"09:41","volumn":"617.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.960","rise":"3.50%","time":"09:42","volumn":"672.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.960","rise":"3.50%","time":"09:43","volumn":"688.65\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.970","rise":"3.85%","time":"09:44","volumn":"767.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.980","rise":"4.20%","time":"09:45","volumn":"792.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.000","rise":"4.90%","time":"09:46","volumn":"900.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.990","rise":"4.55%","time":"09:47","volumn":"930.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.000","rise":"4.90%","time":"09:48","volumn":"979.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.000","rise":"4.90%","time":"09:49","volumn":"1104.65\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.980","rise":"4.20%","time":"09:50","volumn":"1173.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.970","rise":"3.85%","time":"09:51","volumn":"1190.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.980","rise":"4.20%","time":"09:52","volumn":"1209.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.980","rise":"4.20%","time":"09:53","volumn":"1228.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.970","rise":"3.85%","time":"09:54","volumn":"1238.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.980","rise":"4.20%","time":"09:55","volumn":"1255.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.970","rise":"3.85%","time":"09:56","volumn":"1269.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.970","rise":"3.85%","time":"09:57","volumn":"1285.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.970","rise":"3.85%","time":"09:58","volumn":"1289.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.970","rise":"3.85%","time":"09:59","volumn":"1302.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.960","rise":"3.50%","time":"10:00","volumn":"1336.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:01","volumn":"1341.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:02","volumn":"1464.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:03","volumn":"1466.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"10:04","volumn":"1482.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:05","volumn":"1505.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:06","volumn":"1522.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:07","volumn":"1527.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.960","rise":"3.50%","time":"10:08","volumn":"1539.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:09","volumn":"1543.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:10","volumn":"1554.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:11","volumn":"1556.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:12","volumn":"1558.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.960","rise":"3.50%","time":"10:13","volumn":"1595.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.960","rise":"3.50%","time":"10:14","volumn":"1603.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.960","rise":"3.50%","time":"10:15","volumn":"1610.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:16","volumn":"1619.95\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:17","volumn":"1642.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.930","rise":"2.45%","time":"10:18","volumn":"1685.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.930","rise":"2.45%","time":"10:19","volumn":"1694.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"10:20","volumn":"1711.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"10:21","volumn":"1711.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"10:22","volumn":"1712.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"10:23","volumn":"1713.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.930","rise":"2.45%","time":"10:24","volumn":"1714.95\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"10:25","volumn":"1717.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"10:26","volumn":"1718.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"10:27","volumn":"1721.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.930","rise":"2.45%","time":"10:28","volumn":"1737.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"10:29","volumn":"1743.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"10:30","volumn":"1744.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"10:31","volumn":"1747.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"10:32","volumn":"1753.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:33","volumn":"1755.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:34","volumn":"1760.65\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:35","volumn":"1763.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:36","volumn":"1765.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:37","volumn":"1767.05\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:38","volumn":"1767.05\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:39","volumn":"1767.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:40","volumn":"1787.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:41","volumn":"1796.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:42","volumn":"1804.05\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:43","volumn":"1807.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:44","volumn":"1809.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:45","volumn":"1809.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:46","volumn":"1825.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:47","volumn":"1850.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"10:48","volumn":"1850.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"10:49","volumn":"1856.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:50","volumn":"1857.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"10:51","volumn":"1858.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"10:52","volumn":"1869.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"10:53","volumn":"1873.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:54","volumn":"1874.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"10:55","volumn":"1874.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"10:56","volumn":"1895.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"10:57","volumn":"1903.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"10:58","volumn":"1913.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"10:59","volumn":"1916.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.930","rise":"2.45%","time":"11:00","volumn":"1919.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"11:01","volumn":"1945.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"11:02","volumn":"2004.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.950","rise":"3.15%","time":"11:03","volumn":"2004.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"11:04","volumn":"2005.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"11:05","volumn":"2006.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"11:06","volumn":"2006.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.930","rise":"2.45%","time":"11:07","volumn":"2016.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"11:08","volumn":"2016.95\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.930","rise":"2.45%","time":"11:09","volumn":"2031.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.930","rise":"2.45%","time":"11:10","volumn":"2036.65\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"11:11","volumn":"2038.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"11:12","volumn":"2038.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"11:13","volumn":"2039.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"11:14","volumn":"2040.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.920","rise":"2.10%","time":"11:15","volumn":"2073.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.920","rise":"2.10%","time":"11:16","volumn":"2075.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.930","rise":"2.45%","time":"11:17","volumn":"2108.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.940","rise":"2.80%","time":"11:18","volumn":"2113.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.930","rise":"2.45%","time":"11:19","volumn":"2139.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.920","rise":"2.10%","time":"11:20","volumn":"2141.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.910","rise":"1.75%","time":"11:21","volumn":"2236.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.920","rise":"2.10%","time":"11:22","volumn":"2241.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.910","rise":"1.75%","time":"11:23","volumn":"2252.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.920","rise":"2.10%","time":"11:24","volumn":"2254.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.910","rise":"1.75%","time":"11:25","volumn":"2285.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.910","rise":"1.75%","time":"11:26","volumn":"2306.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.900","rise":"1.40%","time":"11:27","volumn":"2342.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.900","rise":"1.40%","time":"11:28","volumn":"2353.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.910","rise":"1.75%","time":"11:29","volumn":"2430.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.910","rise":"1.75%","time":"11:30","volumn":"2433.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"11:31","volumn":"2444.65\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.900","rise":"1.40%","time":"11:32","volumn":"2458.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.900","rise":"1.40%","time":"11:33","volumn":"2458.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.910","rise":"1.75%","time":"11:34","volumn":"2461.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.900","rise":"1.40%","time":"11:35","volumn":"2463.65\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.910","rise":"1.75%","time":"11:36","volumn":"2465.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.900","rise":"1.40%","time":"11:37","volumn":"2465.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.910","rise":"1.75%","time":"11:38","volumn":"2467.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.900","rise":"1.40%","time":"11:39","volumn":"2469.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.900","rise":"1.40%","time":"11:40","volumn":"2470.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.900","rise":"1.40%","time":"11:41","volumn":"2471.95\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.900","rise":"1.40%","time":"11:42","volumn":"2488.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"11:43","volumn":"2489.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"11:44","volumn":"2499.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"11:45","volumn":"2508.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"11:46","volumn":"2509.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"11:47","volumn":"2511.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"11:48","volumn":"2513.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"11:49","volumn":"2516.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"11:50","volumn":"2519.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"11:51","volumn":"2522.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"11:52","volumn":"2524.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"11:53","volumn":"2525.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"11:54","volumn":"2527.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"11:55","volumn":"2529.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"11:56","volumn":"2530.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.900","rise":"1.40%","time":"11:57","volumn":"2533.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"11:58","volumn":"2535.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"11:59","volumn":"2536.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"12:00","volumn":"2537.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.900","rise":"1.40%","time":"13:01","volumn":"2547.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.900","rise":"1.40%","time":"13:02","volumn":"2552.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.900","rise":"1.40%","time":"13:03","volumn":"2558.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:04","volumn":"2561.05\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:05","volumn":"2566.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:06","volumn":"2568.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:07","volumn":"2568.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:08","volumn":"2568.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.900","rise":"1.40%","time":"13:09","volumn":"2570.65\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:10","volumn":"2570.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:11","volumn":"2573.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:12","volumn":"2573.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:13","volumn":"2574.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.900","rise":"1.40%","time":"13:14","volumn":"2579.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:15","volumn":"2582.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.900","rise":"1.40%","time":"13:16","volumn":"2584.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.900","rise":"1.40%","time":"13:17","volumn":"2600.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:18","volumn":"2601.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:19","volumn":"2603.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:20","volumn":"2646.05\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:21","volumn":"2647.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:22","volumn":"2648.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:23","volumn":"2651.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.900","rise":"1.40%","time":"13:24","volumn":"2652.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:25","volumn":"2654.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:26","volumn":"2660.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:27","volumn":"2670.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:28","volumn":"2672.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:29","volumn":"2676.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:30","volumn":"2676.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:31","volumn":"2678.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:32","volumn":"2680.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:33","volumn":"2702.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:34","volumn":"2705.42\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"13:35","volumn":"2707.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"13:36","volumn":"2709.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"13:37","volumn":"2711.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"13:38","volumn":"2713.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"13:39","volumn":"2714.27\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"13:40","volumn":"2748.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"13:41","volumn":"2782.67\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"13:42","volumn":"2821.27\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"13:43","volumn":"2840.37\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"13:44","volumn":"2841.62\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"13:45","volumn":"2843.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"13:46","volumn":"2847.67\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"13:47","volumn":"2854.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"13:48","volumn":"2857.47\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"13:49","volumn":"2860.62\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"13:50","volumn":"2862.67\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"13:51","volumn":"2864.47\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"13:52","volumn":"2865.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"13:53","volumn":"2867.67\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"13:54","volumn":"2869.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"13:55","volumn":"2870.92\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"13:56","volumn":"2872.22\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"13:57","volumn":"2873.42\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"13:58","volumn":"2874.77\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"13:59","volumn":"2897.17\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:00","volumn":"2898.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"14:01","volumn":"2908.22\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"14:02","volumn":"2909.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"14:03","volumn":"2910.82\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"14:04","volumn":"2912.77\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"14:05","volumn":"2913.57\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.890","rise":"1.05%","time":"14:06","volumn":"2916.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:07","volumn":"2917.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:08","volumn":"2917.97\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:09","volumn":"2920.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:10","volumn":"2922.57\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:11","volumn":"2935.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:12","volumn":"2936.17\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:13","volumn":"2937.22\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:14","volumn":"2938.22\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:15","volumn":"2939.57\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:16","volumn":"2941.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:17","volumn":"2942.97\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:18","volumn":"2943.62\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:19","volumn":"2945.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:20","volumn":"2948.57\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:21","volumn":"2950.22\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:22","volumn":"2952.27\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"14:23","volumn":"2973.42\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:24","volumn":"2976.37\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:25","volumn":"2977.42\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:26","volumn":"2992.37\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:27","volumn":"2995.47\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:28","volumn":"2997.47\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:29","volumn":"2999.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:30","volumn":"3014.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:31","volumn":"3016.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:32","volumn":"3018.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:33","volumn":"3020.22\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.880","rise":"0.70%","time":"14:34","volumn":"3023.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"14:35","volumn":"3027.62\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"14:36","volumn":"3028.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"14:37","volumn":"3029.82\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"14:38","volumn":"3032.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"14:39","volumn":"3034.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"14:40","volumn":"3035.42\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"14:41","volumn":"3036.62\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"14:42","volumn":"3038.37\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"14:43","volumn":"3039.67\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"14:44","volumn":"3094.57\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"14:45","volumn":"3142.47\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"14:46","volumn":"3146.42\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"14:47","volumn":"3161.62\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"14:48","volumn":"3163.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"14:49","volumn":"3167.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"14:50","volumn":"3175.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"14:51","volumn":"3179.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"14:52","volumn":"3180.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"14:53","volumn":"3185.27\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"14:54","volumn":"3204.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"14:55","volumn":"3213.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"14:56","volumn":"3215.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"14:57","volumn":"3216.17\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"14:58","volumn":"3219.27\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"14:59","volumn":"3224.17\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"15:00","volumn":"3229.47\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"15:01","volumn":"3230.92\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:02","volumn":"3232.67\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:03","volumn":"3233.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"15:04","volumn":"3234.22\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"15:05","volumn":"3234.67\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"15:06","volumn":"3235.27\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:07","volumn":"3238.37\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:08","volumn":"3238.77\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:09","volumn":"3239.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:10","volumn":"3239.82\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:11","volumn":"3242.27\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:12","volumn":"3260.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:13","volumn":"3269.17\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"15:14","volumn":"3271.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"15:15","volumn":"3272.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"15:16","volumn":"3272.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"15:17","volumn":"3272.82\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:18","volumn":"3275.27\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"15:19","volumn":"3276.57\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"15:20","volumn":"3276.97\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"15:21","volumn":"3277.62\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"15:22","volumn":"3278.27\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"15:23","volumn":"3282.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"15:24","volumn":"3282.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"15:25","volumn":"3282.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"15:26","volumn":"3282.92\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"15:27","volumn":"3304.67\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:28","volumn":"3307.37\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"15:29","volumn":"3307.82\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"15:30","volumn":"3309.47\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:31","volumn":"3310.47\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.850","rise":"-0.35%","time":"15:32","volumn":"3326.27\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:33","volumn":"3331.62\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:34","volumn":"3335.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"15:35","volumn":"3356.27\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"15:36","volumn":"3357.82\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:37","volumn":"3357.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:38","volumn":"3357.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:39","volumn":"3357.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"15:40","volumn":"3358.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:41","volumn":"3358.27\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:42","volumn":"3358.27\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"15:43","volumn":"3358.47\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"15:44","volumn":"3362.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"15:45","volumn":"3365.42\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:46","volumn":"3369.62\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:47","volumn":"3371.97\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:48","volumn":"3372.22\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:49","volumn":"3379.22\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:50","volumn":"3413.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:51","volumn":"3417.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:52","volumn":"3419.37\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:53","volumn":"3419.57\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:54","volumn":"3429.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:55","volumn":"3430.57\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"15:56","volumn":"3432.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.860","rise":"0.00%","time":"15:57","volumn":"3434.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"15:58","volumn":"3437.27\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"15:59","volumn":"3438.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.870","rise":"0.35%","time":"16:00","volumn":"3463.92\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fe\u516c\u53f8[01357]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01357.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01357.html?from=360search","volume":"3463.92\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/13","2024\/06\/04"]},"cy":{"o":["3.980","3.500","3.020","2.540","2.060"]},"cyrate":{"o":["93.20%","71.72%","50.24%","28.76%","7.28%"]},"p":[{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.060","rise":"0","time":"06\/13","volumn":"3056.18\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.210","rise":"7.28%","time":"06\/14","volumn":"8419.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.220","rise":"7.77%","time":"06\/15","volumn":"4985.65\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.350","rise":"14.08%","time":"06\/16","volumn":"9360.90\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.850","rise":"38.35%","time":"06\/19","volumn":"2.72\u4ebf"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.090","rise":"50.00%","time":"06\/20","volumn":"3.74\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.270","rise":"58.74%","time":"06\/21","volumn":"2.85\u4ebf"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.320","rise":"61.17%","time":"06\/23","volumn":"4796.10\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.820","rise":"36.89%","time":"06\/26","volumn":"2.61\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.920","rise":"41.75%","time":"06\/27","volumn":"8763.17\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.050","rise":"48.06%","time":"06\/28","volumn":"9738.58\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.940","rise":"42.72%","time":"06\/29","volumn":"5303.33\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.960","rise":"43.69%","time":"06\/30","volumn":"7528.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.400","rise":"65.05%","time":"07\/03","volumn":"1.37\u4ebf"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.320","rise":"61.17%","time":"07\/04","volumn":"1.17\u4ebf"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.960","rise":"43.69%","time":"07\/05","volumn":"1.10\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.950","rise":"43.20%","time":"07\/06","volumn":"5171.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.010","rise":"46.12%","time":"07\/07","volumn":"8068.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.980","rise":"44.66%","time":"07\/10","volumn":"3817.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.120","rise":"51.46%","time":"07\/11","volumn":"4870.81\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.090","rise":"50.00%","time":"07\/12","volumn":"5485.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.180","rise":"54.37%","time":"07\/13","volumn":"6390.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.130","rise":"51.94%","time":"07\/14","volumn":"6525.83\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.220","rise":"56.31%","time":"07\/18","volumn":"1.39\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.080","rise":"49.51%","time":"07\/19","volumn":"7786.62\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.900","rise":"40.78%","time":"07\/20","volumn":"5604.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.970","rise":"44.17%","time":"07\/21","volumn":"4718.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.940","rise":"42.72%","time":"07\/24","volumn":"5371.09\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.950","rise":"43.20%","time":"07\/25","volumn":"6826.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.850","rise":"38.35%","time":"07\/26","volumn":"4939.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.810","rise":"36.41%","time":"07\/27","volumn":"4072.93\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.820","rise":"36.89%","time":"07\/28","volumn":"5433.15\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.830","rise":"37.38%","time":"07\/31","volumn":"3259.79\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.920","rise":"41.75%","time":"08\/01","volumn":"5078.05\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.670","rise":"29.61%","time":"08\/02","volumn":"7147.67\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.630","rise":"27.67%","time":"08\/03","volumn":"2914.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.660","rise":"29.13%","time":"08\/04","volumn":"2297.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.630","rise":"27.67%","time":"08\/07","volumn":"1802.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.530","rise":"22.82%","time":"08\/08","volumn":"2868.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.560","rise":"24.27%","time":"08\/09","volumn":"1797.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.530","rise":"22.82%","time":"08\/10","volumn":"1079.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.510","rise":"21.84%","time":"08\/11","volumn":"1567.71\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.490","rise":"20.87%","time":"08\/14","volumn":"3407.25\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.490","rise":"20.87%","time":"08\/15","volumn":"1401.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.390","rise":"16.02%","time":"08\/16","volumn":"1842.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.410","rise":"16.99%","time":"08\/17","volumn":"2470.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.300","rise":"11.65%","time":"08\/18","volumn":"1824.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.290","rise":"11.17%","time":"08\/21","volumn":"1982.27\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.370","rise":"15.05%","time":"08\/22","volumn":"2157.65\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.330","rise":"13.11%","time":"08\/23","volumn":"1927.40\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.500","rise":"21.36%","time":"08\/24","volumn":"7455.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.470","rise":"19.90%","time":"08\/25","volumn":"2501.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.440","rise":"18.45%","time":"08\/28","volumn":"3380.98\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.900","rise":"40.78%","time":"08\/29","volumn":"1.92\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.950","rise":"43.20%","time":"08\/30","volumn":"1.20\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.020","rise":"46.60%","time":"08\/31","volumn":"9795.68\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.410","rise":"65.53%","time":"09\/04","volumn":"1.71\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.420","rise":"66.02%","time":"09\/05","volumn":"6938.94\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.160","rise":"53.40%","time":"09\/06","volumn":"1.17\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.120","rise":"51.46%","time":"09\/07","volumn":"4919.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.110","rise":"50.97%","time":"09\/11","volumn":"3984.59\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.030","rise":"47.09%","time":"09\/12","volumn":"2945.60\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.900","rise":"40.78%","time":"09\/13","volumn":"3975.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.930","rise":"42.23%","time":"09\/14","volumn":"2186.98\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.930","rise":"42.23%","time":"09\/15","volumn":"2895.65\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.870","rise":"39.32%","time":"09\/18","volumn":"2353.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.820","rise":"36.89%","time":"09\/19","volumn":"1640.95\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.770","rise":"34.47%","time":"09\/20","volumn":"1561.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.790","rise":"35.44%","time":"09\/21","volumn":"2032.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.010","rise":"46.12%","time":"09\/22","volumn":"8827.41\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.130","rise":"51.94%","time":"09\/25","volumn":"6210.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.200","rise":"55.34%","time":"09\/26","volumn":"8512.70\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.330","rise":"61.65%","time":"09\/27","volumn":"5809.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.160","rise":"53.40%","time":"09\/28","volumn":"3986.35\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.500","rise":"69.90%","time":"09\/29","volumn":"4165.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.510","rise":"70.39%","time":"10\/03","volumn":"3385.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.600","rise":"74.76%","time":"10\/04","volumn":"3869.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.300","rise":"60.19%","time":"10\/05","volumn":"2779.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.490","rise":"69.42%","time":"10\/06","volumn":"2653.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.460","rise":"67.96%","time":"10\/09","volumn":"4778.93\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.860","rise":"87.38%","time":"10\/10","volumn":"1.96\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.930","rise":"90.78%","time":"10\/11","volumn":"8252.03\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.910","rise":"89.81%","time":"10\/12","volumn":"8740.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.870","rise":"87.86%","time":"10\/13","volumn":"5323.35\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.780","rise":"83.50%","time":"10\/16","volumn":"4587.55\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.890","rise":"88.83%","time":"10\/17","volumn":"3757.63\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.690","rise":"79.13%","time":"10\/18","volumn":"5386.11\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.730","rise":"81.07%","time":"10\/19","volumn":"2721.45\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.710","rise":"80.10%","time":"10\/20","volumn":"3035.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.670","rise":"78.16%","time":"10\/24","volumn":"6684.83\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.280","rise":"59.22%","time":"10\/25","volumn":"1.10\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.300","rise":"60.19%","time":"10\/26","volumn":"3198.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.250","rise":"57.77%","time":"10\/27","volumn":"6219.10\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.250","rise":"57.77%","time":"10\/30","volumn":"4886.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.130","rise":"51.94%","time":"10\/31","volumn":"6684.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.140","rise":"52.43%","time":"11\/01","volumn":"2600.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.170","rise":"53.88%","time":"11\/02","volumn":"4440.84\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.450","rise":"67.48%","time":"11\/03","volumn":"7474.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.890","rise":"88.83%","time":"11\/06","volumn":"1.10\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.980","rise":"93.20%","time":"11\/07","volumn":"6883.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.900","rise":"89.32%","time":"11\/08","volumn":"7593.53\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.910","rise":"89.81%","time":"11\/09","volumn":"6971.33\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.700","rise":"79.61%","time":"11\/10","volumn":"5012.70\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.820","rise":"85.44%","time":"11\/13","volumn":"5622.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.690","rise":"79.13%","time":"11\/14","volumn":"4083.83\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.220","rise":"56.31%","time":"11\/15","volumn":"1.71\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.230","rise":"56.80%","time":"11\/16","volumn":"6594.35\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.150","rise":"52.91%","time":"11\/17","volumn":"4957.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.470","rise":"68.45%","time":"11\/20","volumn":"8975.15\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.480","rise":"68.93%","time":"11\/21","volumn":"6714.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.470","rise":"68.45%","time":"11\/22","volumn":"4353.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.580","rise":"73.79%","time":"11\/23","volumn":"3198.08\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.540","rise":"71.84%","time":"11\/24","volumn":"3212.83\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.380","rise":"64.08%","time":"11\/27","volumn":"5210.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"63.11%","time":"11\/28","volumn":"1549.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.440","rise":"66.99%","time":"11\/29","volumn":"2803.62\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.460","rise":"67.96%","time":"11\/30","volumn":"2596.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.680","rise":"78.64%","time":"12\/01","volumn":"8942.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.700","rise":"79.61%","time":"12\/04","volumn":"1.46\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.570","rise":"73.30%","time":"12\/05","volumn":"1.31\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.900","rise":"89.32%","time":"12\/06","volumn":"1.57\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.750","rise":"82.04%","time":"12\/07","volumn":"3.50\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.550","rise":"72.33%","time":"12\/08","volumn":"1.78\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.770","rise":"83.01%","time":"12\/11","volumn":"1.10\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.750","rise":"82.04%","time":"12\/12","volumn":"4331.70\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.710","rise":"80.10%","time":"12\/13","volumn":"3292.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.810","rise":"84.95%","time":"12\/14","volumn":"5475.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.780","rise":"83.50%","time":"12\/15","volumn":"5143.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.650","rise":"77.18%","time":"12\/18","volumn":"3680.39\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.660","rise":"77.67%","time":"12\/19","volumn":"4937.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.510","rise":"70.39%","time":"12\/20","volumn":"3993.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.530","rise":"71.36%","time":"12\/21","volumn":"4170.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.340","rise":"62.14%","time":"12\/22","volumn":"1.55\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.380","rise":"64.08%","time":"12\/27","volumn":"4883.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.640","rise":"76.70%","time":"12\/28","volumn":"6488.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.600","rise":"74.76%","time":"12\/29","volumn":"2579.51\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.690","rise":"79.13%","time":"01\/02","volumn":"5493.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.580","rise":"73.79%","time":"01\/03","volumn":"3029.65\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.350","rise":"62.62%","time":"01\/04","volumn":"4288.54\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.290","rise":"59.71%","time":"01\/05","volumn":"3433.82\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.230","rise":"56.80%","time":"01\/08","volumn":"3499.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.320","rise":"61.17%","time":"01\/09","volumn":"3858.54\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.310","rise":"60.68%","time":"01\/10","volumn":"2645.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.450","rise":"67.48%","time":"01\/11","volumn":"6049.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.020","rise":"46.60%","time":"01\/12","volumn":"4.07\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.840","rise":"37.86%","time":"01\/15","volumn":"1.07\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.880","rise":"39.81%","time":"01\/16","volumn":"3566.35\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.750","rise":"33.50%","time":"01\/17","volumn":"8475.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.800","rise":"35.92%","time":"01\/18","volumn":"3949.15\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.700","rise":"31.07%","time":"01\/19","volumn":"4654.73\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.650","rise":"28.64%","time":"01\/22","volumn":"9931.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"35.92%","time":"01\/23","volumn":"8827.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.890","rise":"40.29%","time":"01\/24","volumn":"6947.27\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.860","rise":"38.83%","time":"01\/25","volumn":"7361.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.640","rise":"28.16%","time":"01\/26","volumn":"8975.62\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.620","rise":"27.18%","time":"01\/29","volumn":"6035.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.410","rise":"16.99%","time":"01\/30","volumn":"6952.63\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.320","rise":"12.62%","time":"01\/31","volumn":"6486.16\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.350","rise":"14.08%","time":"02\/01","volumn":"5253.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.290","rise":"11.17%","time":"02\/02","volumn":"6742.22\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.310","rise":"12.14%","time":"02\/05","volumn":"8131.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.450","rise":"18.93%","time":"02\/06","volumn":"8472.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.430","rise":"17.96%","time":"02\/07","volumn":"9324.85\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.530","rise":"22.82%","time":"02\/08","volumn":"3575.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.390","rise":"16.02%","time":"02\/09","volumn":"904.15\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.450","rise":"18.93%","time":"02\/14","volumn":"905.03\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.450","rise":"18.93%","time":"02\/15","volumn":"1346.25\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.540","rise":"23.30%","time":"02\/16","volumn":"3040.47\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.380","rise":"15.53%","time":"02\/19","volumn":"1.12\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.460","rise":"19.42%","time":"02\/20","volumn":"5063.95\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.540","rise":"23.30%","time":"02\/21","volumn":"4996.95\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.560","rise":"24.27%","time":"02\/22","volumn":"4684.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.450","rise":"18.93%","time":"02\/23","volumn":"7280.37\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.440","rise":"18.45%","time":"02\/26","volumn":"3814.56\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.560","rise":"24.27%","time":"02\/27","volumn":"7615.31\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.460","rise":"19.42%","time":"02\/28","volumn":"5811.85\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.580","rise":"25.24%","time":"02\/29","volumn":"9027.53\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.570","rise":"24.76%","time":"03\/01","volumn":"5444.49\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.790","rise":"35.44%","time":"03\/04","volumn":"1.33\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.740","rise":"33.01%","time":"03\/05","volumn":"8979.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.780","rise":"34.95%","time":"03\/06","volumn":"5674.53\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.690","rise":"30.58%","time":"03\/07","volumn":"4745.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.050","rise":"48.06%","time":"03\/08","volumn":"1.55\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.110","rise":"50.97%","time":"03\/11","volumn":"6102.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.120","rise":"51.46%","time":"03\/12","volumn":"1.19\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.350","rise":"62.62%","time":"03\/13","volumn":"1.19\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.320","rise":"61.17%","time":"03\/14","volumn":"5762.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.150","rise":"52.91%","time":"03\/15","volumn":"9027.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.610","rise":"75.24%","time":"03\/18","volumn":"2.35\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.460","rise":"67.96%","time":"03\/19","volumn":"7644.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.580","rise":"73.79%","time":"03\/20","volumn":"7160.41\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"78.16%","time":"03\/21","volumn":"9780.68\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.500","rise":"69.90%","time":"03\/22","volumn":"6861.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.370","rise":"63.59%","time":"03\/25","volumn":"5255.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.410","rise":"65.53%","time":"03\/26","volumn":"6196.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.220","rise":"56.31%","time":"03\/27","volumn":"5354.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"59.22%","time":"03\/28","volumn":"4844.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.230","rise":"56.80%","time":"04\/02","volumn":"4901.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.090","rise":"50.00%","time":"04\/03","volumn":"7040.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.100","rise":"50.49%","time":"04\/05","volumn":"769.55\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.040","rise":"47.57%","time":"04\/08","volumn":"3323.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.220","rise":"56.31%","time":"04\/09","volumn":"4543.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.150","rise":"52.91%","time":"04\/10","volumn":"4550.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.280","rise":"59.22%","time":"04\/11","volumn":"4490.56\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.180","rise":"54.37%","time":"04\/12","volumn":"2724.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.230","rise":"56.80%","time":"04\/15","volumn":"2411.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.980","rise":"44.66%","time":"04\/16","volumn":"7854.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.070","rise":"49.03%","time":"04\/17","volumn":"2226.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.030","rise":"47.09%","time":"04\/18","volumn":"1281.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"41.75%","time":"04\/19","volumn":"3722.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"45.15%","time":"04\/22","volumn":"2693.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"52.91%","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"56.31%","time":"04\/24","volumn":"4326.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"50.97%","time":"04\/25","volumn":"3205.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"60.19%","time":"04\/26","volumn":"7793.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"60.68%","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.260","rise":"58.25%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.390","rise":"64.56%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"63.59%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"69.90%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"65.05%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"61.17%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"63.11%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"60.19%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"58.74%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"57.77%","time":"05\/14","volumn":"4787.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"60.19%","time":"05\/16","volumn":"3754.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"56.80%","time":"05\/17","volumn":"4871.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"56.31%","time":"05\/20","volumn":"4143.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"52.43%","time":"05\/21","volumn":"5240.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"50.97%","time":"05\/22","volumn":"3418.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"47.57%","time":"05\/23","volumn":"4151.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"42.72%","time":"05\/24","volumn":"5023.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"46.12%","time":"05\/27","volumn":"2763.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"41.26%","time":"05\/28","volumn":"3669.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"33.01%","time":"05\/29","volumn":"7648.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"34.47%","time":"05\/30","volumn":"2137.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.790","rise":"35.44%","time":"05\/31","volumn":"2896.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"35.92%","time":"06\/03","volumn":"1802.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.860","rise":"38.83%","time":"06\/04","volumn":"1994.68\u4e07"}],"points":"240"}}

美图秀秀全部功能,简单好用的图片编辑、P图、一键抠图、拼图、...

美图秀秀网页版为用户提供在线的一站式业务解决方案,包括在线PS图片编辑、海报设计、模板设计、专业证件照片制作、AI人像抠图、照片修复、高清人像等,电商免费做图、...

pc.meitu.com 2023年12月26日

美图秀秀官方下载2013

美图秀秀美图秀秀是一款很好用的图片处理软件,不用学习就能上手。独有图片特效、美容、边框、场景、拼图等功能,让你1分钟做出影楼级照片!美图秀秀还能做非主流闪图...

美图秀秀官方网站 2013年11月15日

美图秀秀下载2022官方最新版美图秀秀7.0.6-ZOL软件下载

更新时间：3月19日

系统：Win7/WinXP/Win8/Win10兼容软件

中关村在线应用

没有更多结果了~

意见反馈
页面反馈