西藏矿业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐西藏矿业股吧紫金矿业西藏巨龙西藏矿业是国企吗西藏矿业最新消息紫金西藏矿业股票行情西藏矿业千股千评 000762西藏矿业西藏矿业简介西藏矿业老总西藏矿业股票股吧

金融产品有风险，投资需谨慎。

西藏矿业[000762]

0.11（0.57%）

2024-06-07 15:00:00已收盘（北京时间）

今开
19.32
最高
19.47
市盈率

昨收
19.25
最低
19.04
总市值
100.90亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.44","19.34","19.24","19.14","19.04"]},"cyrate":{"o":["0.99%","0.47%","-0.05%","-0.57%","-1.09%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.32","rise":"0.36%","volumn":"154.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.37","rise":"0.62%","volumn":"1167.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.35","rise":"0.52%","volumn":"2636.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-0.31%","volumn":"4510.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.22","rise":"-0.16%","volumn":"4937.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.22","rise":"-0.16%","volumn":"6433.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-0.21%","volumn":"7566.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.36","rise":"0.57%","volumn":"8145.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.42","rise":"0.88%","volumn":"8941.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.38","rise":"0.68%","volumn":"9552.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.38","rise":"0.68%","volumn":"9878.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.42","rise":"0.88%","volumn":"1.10\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.44","rise":"0.99%","volumn":"1.19\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.40","rise":"0.78%","volumn":"1.25\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.42","rise":"0.88%","volumn":"1.32\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.34","rise":"0.47%","volumn":"1.36\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.33","rise":"0.42%","volumn":"1.39\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.28","rise":"0.16%","volumn":"1.45\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.31","rise":"0.31%","volumn":"1.49\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.31","rise":"0.31%","volumn":"1.53\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.31","rise":"0.31%","volumn":"1.56\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.28","rise":"0.16%","volumn":"1.59\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.28","rise":"0.16%","volumn":"1.61\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.31","rise":"0.31%","volumn":"1.63\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.28","rise":"0.16%","volumn":"1.67\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.27","rise":"0.10%","volumn":"1.69\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.24","rise":"-0.05%","volumn":"1.75\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-0.21%","volumn":"1.77\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.22","rise":"-0.16%","volumn":"1.81\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-0.26%","volumn":"1.84\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-0.42%","volumn":"1.91\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-0.62%","volumn":"1.99\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.14","rise":"-0.57%","volumn":"2.06\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.11","rise":"-0.73%","volumn":"2.19\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.08","rise":"-0.88%","volumn":"2.24\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-0.52%","volumn":"2.31\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.14","rise":"-0.57%","volumn":"2.33\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-0.36%","volumn":"2.40\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-0.36%","volumn":"2.41\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.10","rise":"-0.78%","volumn":"2.47\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.14","rise":"-0.57%","volumn":"2.50\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.11","rise":"-0.73%","volumn":"2.52\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.12","rise":"-0.68%","volumn":"2.58\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.14","rise":"-0.57%","volumn":"2.60\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-0.36%","volumn":"2.65\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-0.62%","volumn":"2.67\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.14","rise":"-0.57%","volumn":"2.68\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-0.36%","volumn":"2.69\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"-0.47%","volumn":"2.71\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.14","rise":"-0.57%","volumn":"2.74\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-0.62%","volumn":"2.78\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-0.36%","volumn":"2.80\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-0.36%","volumn":"2.83\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-0.31%","volumn":"2.85\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-0.36%","volumn":"2.87\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-0.31%","volumn":"2.87\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-0.26%","volumn":"2.90\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-0.21%","volumn":"2.91\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-0.36%","volumn":"2.93\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-0.36%","volumn":"2.96\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-0.31%","volumn":"2.98\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"-0.47%","volumn":"3.00\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-0.62%","volumn":"3.01\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.12","rise":"-0.68%","volumn":"3.04\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-0.62%","volumn":"3.04\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.12","rise":"-0.68%","volumn":"3.05\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-0.52%","volumn":"3.12\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.14","rise":"-0.57%","volumn":"3.13\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-0.36%","volumn":"3.17\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-0.42%","volumn":"3.18\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"-0.47%","volumn":"3.20\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-0.52%","volumn":"3.21\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.12","rise":"-0.68%","volumn":"3.31\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.12","rise":"-0.68%","volumn":"3.32\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-0.52%","volumn":"3.34\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"-0.47%","volumn":"3.37\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-0.52%","volumn":"3.39\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-0.42%","volumn":"3.39\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-0.62%","volumn":"3.40\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-0.62%","volumn":"3.45\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.11","rise":"-0.73%","volumn":"3.46\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.12","rise":"-0.68%","volumn":"3.47\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.11","rise":"-0.73%","volumn":"3.48\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.10","rise":"-0.78%","volumn":"3.50\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-0.62%","volumn":"3.53\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-0.52%","volumn":"3.54\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"-0.47%","volumn":"3.55\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-0.52%","volumn":"3.56\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-0.62%","volumn":"3.56\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.14","rise":"-0.57%","volumn":"3.57\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-0.62%","volumn":"3.57\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-0.62%","volumn":"3.59\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-0.52%","volumn":"3.59\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-0.52%","volumn":"3.60\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-0.52%","volumn":"3.61\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"-0.47%","volumn":"3.62\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-0.42%","volumn":"3.62\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-0.62%","volumn":"3.63\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-0.52%","volumn":"3.64\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.14","rise":"-0.57%","volumn":"3.65\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.14","rise":"-0.57%","volumn":"3.66\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-0.62%","volumn":"3.67\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"-0.62%","volumn":"3.69\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.11","rise":"-0.73%","volumn":"3.70\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.11","rise":"-0.73%","volumn":"3.71\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.10","rise":"-0.78%","volumn":"3.72\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.10","rise":"-0.78%","volumn":"3.74\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.10","rise":"-0.78%","volumn":"3.75\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.11","rise":"-0.73%","volumn":"3.75\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.08","rise":"-0.88%","volumn":"3.82\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.08","rise":"-0.88%","volumn":"3.86\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.04","rise":"-1.09%","volumn":"3.93\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.06","rise":"-0.99%","volumn":"3.94\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.07","rise":"-0.94%","volumn":"3.99\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.07","rise":"-0.94%","volumn":"4.04\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.05","rise":"-1.04%","volumn":"4.07\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.10","rise":"-0.78%","volumn":"4.10\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.11","rise":"-0.73%","volumn":"4.11\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.10","rise":"-0.78%","volumn":"4.13\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.11","rise":"-0.73%","volumn":"4.14\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.12","rise":"-0.68%","volumn":"4.15\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"-0.47%","volumn":"4.17\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-0.42%","volumn":"4.18\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-0.42%","volumn":"4.20\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-0.42%","volumn":"4.21\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"-0.47%","volumn":"4.21\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-0.42%","volumn":"4.22\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"-0.52%","volumn":"4.24\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"-0.42%","volumn":"4.25\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.22","rise":"-0.16%","volumn":"4.33\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.28","rise":"0.16%","volumn":"4.43\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.27","rise":"0.10%","volumn":"4.45\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.29","rise":"0.21%","volumn":"4.54\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.25","rise":"0.00%","volumn":"4.54\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.27","rise":"0.10%","volumn":"4.55\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.24","rise":"-0.05%","volumn":"4.56\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-0.21%","volumn":"4.56\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.22","rise":"-0.16%","volumn":"4.57\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-0.21%","volumn":"4.58\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.24","rise":"-0.05%","volumn":"4.60\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.23","rise":"-0.10%","volumn":"4.61\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.23","rise":"-0.10%","volumn":"4.61\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-0.31%","volumn":"4.63\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-0.31%","volumn":"4.63\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-0.31%","volumn":"4.63\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-0.31%","volumn":"4.64\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-0.36%","volumn":"4.66\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-0.31%","volumn":"4.68\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-0.36%","volumn":"4.69\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-0.21%","volumn":"4.71\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.22","rise":"-0.16%","volumn":"4.72\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-0.26%","volumn":"4.73\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.23","rise":"-0.10%","volumn":"4.74\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-0.21%","volumn":"4.75\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.21","rise":"-0.21%","volumn":"4.76\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-0.31%","volumn":"4.77\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-0.31%","volumn":"4.77\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-0.36%","volumn":"4.78\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-0.26%","volumn":"4.79\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-0.26%","volumn":"4.79\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-0.31%","volumn":"4.82\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-0.31%","volumn":"4.82\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-0.31%","volumn":"4.83\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-0.36%","volumn":"4.84\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-0.31%","volumn":"4.85\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-0.31%","volumn":"4.86\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-0.26%","volumn":"4.87\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-0.26%","volumn":"4.88\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.23","rise":"-0.10%","volumn":"4.90\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-0.26%","volumn":"4.91\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-0.26%","volumn":"4.92\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-0.36%","volumn":"4.93\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"-0.36%","volumn":"4.94\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-0.31%","volumn":"4.95\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"-0.31%","volumn":"4.96\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"-0.26%","volumn":"4.97\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.22","rise":"-0.16%","volumn":"4.97\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.23","rise":"-0.10%","volumn":"4.98\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.23","rise":"-0.10%","volumn":"4.99\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.22","rise":"-0.16%","volumn":"5.01\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.23","rise":"-0.10%","volumn":"5.01\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.24","rise":"-0.05%","volumn":"5.04\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.23","rise":"-0.10%","volumn":"5.05\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.26","rise":"0.05%","volumn":"5.08\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.31","rise":"0.31%","volumn":"5.11\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.29","rise":"0.21%","volumn":"5.15\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.28","rise":"0.16%","volumn":"5.18\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.28","rise":"0.16%","volumn":"5.19\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.30","rise":"0.26%","volumn":"5.21\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.29","rise":"0.21%","volumn":"5.21\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.31","rise":"0.31%","volumn":"5.24\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.32","rise":"0.36%","volumn":"5.26\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.33","rise":"0.42%","volumn":"5.31\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.33","rise":"0.42%","volumn":"5.31\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.36","rise":"0.57%","volumn":"5.37\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.35","rise":"0.52%","volumn":"5.40\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.33","rise":"0.42%","volumn":"5.44\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.32","rise":"0.36%","volumn":"5.46\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.33","rise":"0.42%","volumn":"5.47\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.34","rise":"0.47%","volumn":"5.48\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.35","rise":"0.52%","volumn":"5.49\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.35","rise":"0.52%","volumn":"5.50\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.35","rise":"0.52%","volumn":"5.51\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.35","rise":"0.52%","volumn":"5.53\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.34","rise":"0.47%","volumn":"5.55\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.30","rise":"0.26%","volumn":"5.60\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.28","rise":"0.16%","volumn":"5.64\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.28","rise":"0.16%","volumn":"5.64\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.27","rise":"0.10%","volumn":"5.66\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.28","rise":"0.16%","volumn":"5.67\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.30","rise":"0.26%","volumn":"5.67\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.34","rise":"0.47%","volumn":"5.69\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.31","rise":"0.31%","volumn":"5.71\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.30","rise":"0.26%","volumn":"5.72\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.30","rise":"0.26%","volumn":"5.72\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.29","rise":"0.21%","volumn":"5.72\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.29","rise":"0.21%","volumn":"5.73\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.32","rise":"0.36%","volumn":"5.79\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.34","rise":"0.47%","volumn":"5.83\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.34","rise":"0.47%","volumn":"5.85\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.32","rise":"0.36%","volumn":"5.86\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.32","rise":"0.36%","volumn":"5.87\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.32","rise":"0.36%","volumn":"5.88\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.31","rise":"0.31%","volumn":"5.91\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.30","rise":"0.26%","volumn":"5.92\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.32","rise":"0.36%","volumn":"6.01\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.32","rise":"0.36%","volumn":"6.04\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.33","rise":"0.42%","volumn":"6.08\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.33","rise":"0.42%","volumn":"6.10\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.33","rise":"0.42%","volumn":"6.12\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.34","rise":"0.47%","volumn":"6.13\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.35","rise":"0.52%","volumn":"6.19\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.35","rise":"0.52%","volumn":"6.21\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.35","rise":"0.52%","volumn":"6.26\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.36","rise":"0.57%","volumn":"6.33\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.35","rise":"0.52%","volumn":"6.34\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.35","rise":"0.52%","volumn":"6.39\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.36","rise":"0.57%","volumn":"6.49\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.36","rise":"0.57%","volumn":"6.49\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.36","rise":"0.57%","volumn":"6.49\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.36","rise":"0.57%","volumn":"6.61\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["20.62","20.25","19.88","19.50","19.13"]},"cyrate":{"o":["0.05%","-1.76%","-3.57%","-5.37%","-7.18%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.61","rise":"0","volumn":"6588.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.62","rise":"0.05%","volumn":"1810.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.50","rise":"-0.53%","volumn":"3258.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.50","rise":"-0.53%","volumn":"2289.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.54","rise":"-0.34%","volumn":"1992.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.54","rise":"-0.34%","volumn":"2287.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.51","rise":"-0.49%","volumn":"2815.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.47","rise":"-0.68%","volumn":"2310.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.42","rise":"-0.92%","volumn":"1992.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.45","rise":"-0.78%","volumn":"1825.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.46","rise":"-0.73%","volumn":"593.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.43","rise":"-0.87%","volumn":"884.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.42","rise":"-0.92%","volumn":"1093.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.82%","volumn":"681.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.40","rise":"-1.02%","volumn":"762.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.41","rise":"-0.97%","volumn":"1788.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.82%","volumn":"333.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.82%","volumn":"662.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.43","rise":"-0.87%","volumn":"363.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.45","rise":"-0.78%","volumn":"537.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.43","rise":"-0.87%","volumn":"312.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.42","rise":"-0.92%","volumn":"796.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.43","rise":"-0.87%","volumn":"393.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.47","rise":"-0.68%","volumn":"630.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.47","rise":"-0.68%","volumn":"2544.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.46","rise":"-0.73%","volumn":"1153.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.82%","volumn":"1154.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.41","rise":"-0.97%","volumn":"1582.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.45","rise":"-0.78%","volumn":"375.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.82%","volumn":"767.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.46","rise":"-0.73%","volumn":"428.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.46","rise":"-0.73%","volumn":"521.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.49","rise":"-0.58%","volumn":"299.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.50","rise":"-0.53%","volumn":"295.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.54","rise":"-0.34%","volumn":"735.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.51","rise":"-0.49%","volumn":"516.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.47","rise":"-0.68%","volumn":"393.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.45","rise":"-0.78%","volumn":"594.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.45","rise":"-0.78%","volumn":"742.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.82%","volumn":"1041.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.43","rise":"-0.87%","volumn":"659.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.42","rise":"-0.92%","volumn":"727.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.40","rise":"-1.02%","volumn":"1315.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-1.12%","volumn":"2661.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-1.16%","volumn":"1800.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-1.12%","volumn":"2942.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-1.16%","volumn":"1609.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-1.12%","volumn":"2280.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.06","rise":"-2.67%","volumn":"8206.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.01","rise":"-2.91%","volumn":"7200.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.00","rise":"-2.96%","volumn":"5607.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.12","rise":"-2.38%","volumn":"1799.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.16","rise":"-2.18%","volumn":"2447.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.15","rise":"-2.23%","volumn":"1567.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.20","rise":"-1.99%","volumn":"2738.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.12","rise":"-2.38%","volumn":"2185.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.12","rise":"-2.38%","volumn":"1347.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.06","rise":"-2.67%","volumn":"1458.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.06","rise":"-2.67%","volumn":"2605.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.10","rise":"-2.47%","volumn":"1014.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.10","rise":"-2.47%","volumn":"753.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.04","rise":"-2.77%","volumn":"851.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.03","rise":"-2.81%","volumn":"668.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.00","rise":"-2.96%","volumn":"2027.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.04","rise":"-2.77%","volumn":"1948.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.04","rise":"-2.77%","volumn":"751.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.01","rise":"-2.91%","volumn":"1247.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.01","rise":"-2.91%","volumn":"649.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.01","rise":"-2.91%","volumn":"904.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.99","rise":"-3.01%","volumn":"1398.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.98","rise":"-3.06%","volumn":"2262.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.95","rise":"-3.20%","volumn":"2836.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.88","rise":"-3.54%","volumn":"3504.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.91","rise":"-3.40%","volumn":"835.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.88","rise":"-3.54%","volumn":"1441.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.88","rise":"-3.54%","volumn":"1622.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.91","rise":"-3.40%","volumn":"2028.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.97","rise":"-3.11%","volumn":"707.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.99","rise":"-3.01%","volumn":"1205.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.95","rise":"-3.20%","volumn":"767.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.93","rise":"-3.30%","volumn":"910.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.94","rise":"-3.25%","volumn":"532.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.97","rise":"-3.11%","volumn":"492.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.93","rise":"-3.30%","volumn":"531.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.93","rise":"-3.30%","volumn":"482.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.93","rise":"-3.30%","volumn":"586.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.94","rise":"-3.25%","volumn":"696.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.91","rise":"-3.40%","volumn":"1829.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.90","rise":"-3.44%","volumn":"990.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.92","rise":"-3.35%","volumn":"1108.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.92","rise":"-3.35%","volumn":"850.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.97","rise":"-3.11%","volumn":"732.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.00","rise":"-2.96%","volumn":"1242.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.02","rise":"-2.86%","volumn":"1361.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.02","rise":"-2.86%","volumn":"1701.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.02","rise":"-2.86%","volumn":"1572.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.06","rise":"-2.67%","volumn":"3865.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.92","rise":"-3.35%","volumn":"2375.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.90","rise":"-3.44%","volumn":"4283.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.89","rise":"-3.49%","volumn":"2113.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.03","rise":"-2.81%","volumn":"1879.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.99","rise":"-3.01%","volumn":"1938.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.97","rise":"-3.11%","volumn":"1449.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.97","rise":"-3.11%","volumn":"993.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.04","rise":"-2.77%","volumn":"1766.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.96","rise":"-3.15%","volumn":"1559.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.97","rise":"-3.11%","volumn":"470.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.05","rise":"-2.72%","volumn":"1802.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.04","rise":"-2.77%","volumn":"1653.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.06","rise":"-2.67%","volumn":"776.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.06","rise":"-2.67%","volumn":"923.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.08","rise":"-2.57%","volumn":"1274.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.13","rise":"-2.33%","volumn":"1617.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.22","rise":"-1.89%","volumn":"2006.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.20","rise":"-1.99%","volumn":"2610.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.14","rise":"-2.28%","volumn":"1416.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.11","rise":"-2.43%","volumn":"855.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.11","rise":"-2.43%","volumn":"382.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.05","rise":"-2.72%","volumn":"875.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.10","rise":"-2.47%","volumn":"510.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.03","rise":"-2.81%","volumn":"1146.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.01","rise":"-2.91%","volumn":"570.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.00","rise":"-2.96%","volumn":"487.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.97","rise":"-3.11%","volumn":"1754.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.96","rise":"-3.15%","volumn":"414.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.97","rise":"-3.11%","volumn":"850.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.95","rise":"-3.20%","volumn":"410.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.96","rise":"-3.15%","volumn":"607.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.96","rise":"-3.15%","volumn":"522.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.93","rise":"-3.30%","volumn":"849.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.95","rise":"-3.20%","volumn":"406.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.97","rise":"-3.11%","volumn":"354.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.04","rise":"-2.77%","volumn":"1131.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.04","rise":"-2.77%","volumn":"610.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.07","rise":"-2.62%","volumn":"688.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.07","rise":"-2.62%","volumn":"658.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.09","rise":"-2.52%","volumn":"1085.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.07","rise":"-2.62%","volumn":"335.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.13","rise":"-2.33%","volumn":"819.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.13","rise":"-2.33%","volumn":"975.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.11","rise":"-2.43%","volumn":"931.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.12","rise":"-2.38%","volumn":"1291.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.12","rise":"-2.38%","volumn":"1541.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.14","rise":"-2.28%","volumn":"1680.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.90","rise":"-3.44%","volumn":"4015.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.94","rise":"-3.25%","volumn":"2647.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.95","rise":"-3.20%","volumn":"2581.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.04","rise":"-2.77%","volumn":"2126.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.05","rise":"-2.72%","volumn":"1394.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.05","rise":"-2.72%","volumn":"1046.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.05","rise":"-2.72%","volumn":"1690.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.02","rise":"-2.86%","volumn":"1509.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.97","rise":"-3.11%","volumn":"540.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.93","rise":"-3.30%","volumn":"1138.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.94","rise":"-3.25%","volumn":"931.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.96","rise":"-3.15%","volumn":"389.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.07","rise":"-2.62%","volumn":"819.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.00","rise":"-2.96%","volumn":"447.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.01","rise":"-2.91%","volumn":"248.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.01","rise":"-2.91%","volumn":"347.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.02","rise":"-2.86%","volumn":"550.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.02","rise":"-2.86%","volumn":"837.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.04","rise":"-2.77%","volumn":"465.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.01","rise":"-2.91%","volumn":"154.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.01","rise":"-2.91%","volumn":"255.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.00","rise":"-2.96%","volumn":"604.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.97","rise":"-3.11%","volumn":"392.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.00","rise":"-2.96%","volumn":"440.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.98","rise":"-3.06%","volumn":"748.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.98","rise":"-3.06%","volumn":"678.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.99","rise":"-3.01%","volumn":"378.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.98","rise":"-3.06%","volumn":"400.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.96","rise":"-3.15%","volumn":"435.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.96","rise":"-3.15%","volumn":"610.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.97","rise":"-3.11%","volumn":"561.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.95","rise":"-3.20%","volumn":"402.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.93","rise":"-3.30%","volumn":"848.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.94","rise":"-3.25%","volumn":"1065.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.93","rise":"-3.30%","volumn":"939.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.92","rise":"-3.35%","volumn":"406.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.92","rise":"-3.35%","volumn":"767.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.89","rise":"-3.49%","volumn":"2332.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.87","rise":"-3.59%","volumn":"1434.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.85","rise":"-3.69%","volumn":"1604.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.83","rise":"-3.78%","volumn":"2729.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.82","rise":"-3.83%","volumn":"1580.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.78","rise":"-4.03%","volumn":"7335.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.74","rise":"-4.22%","volumn":"3563.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.64","rise":"-4.71%","volumn":"7279.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.63","rise":"-4.75%","volumn":"3843.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.62","rise":"-4.80%","volumn":"3419.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.65","rise":"-4.66%","volumn":"3150.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.99","rise":"-3.01%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.90","rise":"-3.44%","volumn":"8014.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.89","rise":"-3.49%","volumn":"3532.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.84","rise":"-3.74%","volumn":"3488.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.83","rise":"-3.78%","volumn":"2579.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.75","rise":"-4.17%","volumn":"2959.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.68","rise":"-4.51%","volumn":"4846.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.65","rise":"-4.66%","volumn":"3899.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.67","rise":"-4.56%","volumn":"1449.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.51","rise":"-5.34%","volumn":"3307.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.43","rise":"-5.73%","volumn":"3444.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.43","rise":"-5.73%","volumn":"2190.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.52","rise":"-5.29%","volumn":"2573.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.55","rise":"-5.14%","volumn":"808.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.60","rise":"-4.90%","volumn":"1163.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.55","rise":"-5.14%","volumn":"613.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.50","rise":"-5.39%","volumn":"1700.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.43","rise":"-5.73%","volumn":"1771.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.45","rise":"-5.63%","volumn":"921.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.46","rise":"-5.58%","volumn":"680.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.41","rise":"-5.82%","volumn":"1412.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.30","rise":"-6.36%","volumn":"3698.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.28","rise":"-6.45%","volumn":"2022.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.29","rise":"-6.40%","volumn":"1065.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.29","rise":"-6.40%","volumn":"2382.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.31","rise":"-6.31%","volumn":"878.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.27","rise":"-6.50%","volumn":"744.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.23","rise":"-6.70%","volumn":"952.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.21","rise":"-6.79%","volumn":"1410.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.25","rise":"-6.60%","volumn":"1217.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.22","rise":"-6.74%","volumn":"778.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.21","rise":"-6.79%","volumn":"1834.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.15","rise":"-7.08%","volumn":"2166.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.13","rise":"-7.18%","volumn":"1579.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.20","rise":"-6.84%","volumn":"1524.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.24","rise":"-6.65%","volumn":"1064.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.21","rise":"-6.79%","volumn":"972.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.27","rise":"-6.50%","volumn":"748.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.33","rise":"-6.21%","volumn":"1116.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.29","rise":"-6.40%","volumn":"795.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.20","rise":"-6.84%","volumn":"1307.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.19","rise":"-6.89%","volumn":"844.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.20","rise":"-6.84%","volumn":"1884.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.26","rise":"-6.55%","volumn":"2265.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.28","rise":"-6.45%","volumn":"805.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.25","rise":"-6.60%","volumn":"1268.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.26","rise":"-6.55%","volumn":"1818.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.25","rise":"-6.60%","volumn":"2241.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["22.05","21.35","20.65","19.95","19.25"]},"cyrate":{"o":["-0.73%","-3.72%","-6.71%","-9.71%","-12.70%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.05","rise":"0","volumn":"9.45\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.57","rise":"-2.18%","volumn":"7.99\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.58","rise":"-2.13%","volumn":"6.01\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.31","rise":"-3.36%","volumn":"5.44\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.09","rise":"-4.35%","volumn":"7.43\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.40","rise":"-2.95%","volumn":"7.81\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.89","rise":"-0.73%","volumn":"12.63\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.46","rise":"-2.68%","volumn":"7.82\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.68","rise":"-1.68%","volumn":"9.06\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.81","rise":"-5.62%","volumn":"12.52\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.53","rise":"-6.89%","volumn":"7.92\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.66","rise":"-6.30%","volumn":"6.06\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.58","rise":"-6.67%","volumn":"7.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.99","rise":"-4.81%","volumn":"8.97\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.56","rise":"-6.76%","volumn":"10.03\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-7.57%","volumn":"6.41\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.02","rise":"-9.21%","volumn":"8.22\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.14","rise":"-8.66%","volumn":"5.95\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.65","rise":"-10.88%","volumn":"7.21\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.25","rise":"-12.70%","volumn":"10.10\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["30.62","27.53","24.43","21.34","18.25"]},"cyrate":{"o":["0.56%","-9.60%","-19.75%","-29.91%","-40.06%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"30.45","rise":"0","volumn":"11.38\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"30.12","rise":"-1.08%","volumn":"8.14\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"29.79","rise":"-2.17%","volumn":"8.44\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"29.36","rise":"-3.58%","volumn":"9.91\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"30.07","rise":"-1.25%","volumn":"14.07\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"30.46","rise":"0.03%","volumn":"12.02\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"30.00","rise":"-1.48%","volumn":"7.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"29.77","rise":"-2.23%","volumn":"6.24\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"29.23","rise":"-4.01%","volumn":"7.22\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"28.48","rise":"-6.47%","volumn":"8.35\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"29.76","rise":"-2.27%","volumn":"14.02\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"29.13","rise":"-4.34%","volumn":"8.31\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"28.65","rise":"-5.91%","volumn":"6.97\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"29.15","rise":"-4.27%","volumn":"13.18\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"29.57","rise":"-2.89%","volumn":"9.27\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"29.58","rise":"-2.86%","volumn":"8.38\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"30.27","rise":"-0.59%","volumn":"18.17\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"29.74","rise":"-2.33%","volumn":"13.82\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"29.05","rise":"-4.60%","volumn":"9.26\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"30.08","rise":"-1.22%","volumn":"24.74\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"29.93","rise":"-1.71%","volumn":"10.13\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"29.57","rise":"-2.89%","volumn":"15.63\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.15","rise":"-0.99%","volumn":"14.43\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"29.67","rise":"-2.56%","volumn":"10.78\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"29.23","rise":"-4.01%","volumn":"6.03\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"28.98","rise":"-4.83%","volumn":"6.32\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"28.92","rise":"-5.02%","volumn":"5.48\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"30.62","rise":"0.56%","volumn":"32.79\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"29.66","rise":"-2.59%","volumn":"18.34\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"28.56","rise":"-6.21%","volumn":"18.83\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"30.11","rise":"-1.12%","volumn":"26.84\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"30.16","rise":"-0.95%","volumn":"12.94\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"29.77","rise":"-2.23%","volumn":"10.98\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"30.22","rise":"-0.76%","volumn":"11.98\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.29","rise":"-0.53%","volumn":"15.48\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.50","rise":"0.16%","volumn":"11.11\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.20","rise":"-0.82%","volumn":"7.09\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.34","rise":"-0.36%","volumn":"7.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.62","rise":"0.56%","volumn":"11.35\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"30.01","rise":"-1.45%","volumn":"8.82\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.93","rise":"-1.71%","volumn":"6.51\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.50","rise":"-3.12%","volumn":"7.01\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.75","rise":"-2.30%","volumn":"11.31\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.17","rise":"-4.20%","volumn":"9.30\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"28.88","rise":"-5.16%","volumn":"7.98\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.52","rise":"-6.34%","volumn":"6.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"27.22","rise":"-10.61%","volumn":"13.66\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"27.31","rise":"-10.31%","volumn":"7.71\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"26.69","rise":"-12.35%","volumn":"5.94\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"26.19","rise":"-13.99%","volumn":"5.87\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"25.93","rise":"-14.84%","volumn":"9.82\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.09","rise":"-17.60%","volumn":"8.76\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"24.68","rise":"-18.95%","volumn":"9.37\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"23.99","rise":"-21.22%","volumn":"8.27\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"24.34","rise":"-20.07%","volumn":"11.58\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"24.82","rise":"-18.49%","volumn":"8.89\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"24.76","rise":"-18.69%","volumn":"7.87\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"24.40","rise":"-19.87%","volumn":"5.43\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"24.69","rise":"-18.92%","volumn":"5.37\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"25.53","rise":"-16.16%","volumn":"14.32\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.43","rise":"-16.49%","volumn":"8.68\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.34","rise":"-16.78%","volumn":"5.94\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"24.75","rise":"-18.72%","volumn":"6.43\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"24.42","rise":"-19.80%","volumn":"4.36\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"24.92","rise":"-18.16%","volumn":"6.61\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.12","rise":"-17.50%","volumn":"11.43\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"24.80","rise":"-18.56%","volumn":"6.42\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"24.44","rise":"-19.74%","volumn":"5.26\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"24.25","rise":"-20.36%","volumn":"5.85\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.44","rise":"-19.74%","volumn":"10.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"24.05","rise":"-21.02%","volumn":"6.12\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"23.52","rise":"-22.76%","volumn":"5.99\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"23.29","rise":"-23.51%","volumn":"5.40\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"23.63","rise":"-22.40%","volumn":"6.45\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"23.19","rise":"-23.84%","volumn":"5.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"22.45","rise":"-26.27%","volumn":"9.40\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.77","rise":"-25.22%","volumn":"10.00\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"23.25","rise":"-23.65%","volumn":"11.99\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.83","rise":"-25.03%","volumn":"6.93\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"23.05","rise":"-24.30%","volumn":"9.67\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.80","rise":"-25.12%","volumn":"6.81\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.07","rise":"-20.95%","volumn":"24.65\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"23.68","rise":"-22.23%","volumn":"13.05\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"22.95","rise":"-24.63%","volumn":"10.26\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"22.91","rise":"-24.76%","volumn":"7.91\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.37","rise":"-26.54%","volumn":"6.81\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.05","rise":"-27.59%","volumn":"5.99\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"22.74","rise":"-25.32%","volumn":"21.89\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.83","rise":"-28.31%","volumn":"11.22\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.71","rise":"-25.42%","volumn":"16.48\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.48","rise":"-26.17%","volumn":"10.26\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.44","rise":"-26.31%","volumn":"10.56\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.73","rise":"-18.79%","volumn":"24.48\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.00","rise":"-17.90%","volumn":"34.90\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.94","rise":"-18.10%","volumn":"19.16\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.45","rise":"-19.70%","volumn":"13.72\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.92","rise":"-21.45%","volumn":"12.08\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"23.94","rise":"-21.38%","volumn":"11.39\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"24.52","rise":"-19.47%","volumn":"18.06\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"24.80","rise":"-18.56%","volumn":"18.12\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"24.66","rise":"-19.02%","volumn":"14.40\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.54","rise":"-19.41%","volumn":"11.35\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"24.50","rise":"-19.54%","volumn":"11.91\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.48","rise":"-19.60%","volumn":"8.97\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"24.62","rise":"-19.14%","volumn":"10.35\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.90","rise":"-14.94%","volumn":"42.48\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.37","rise":"-16.68%","volumn":"18.13\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.54","rise":"-16.12%","volumn":"10.67\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.42","rise":"-16.52%","volumn":"9.73\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"24.95","rise":"-18.06%","volumn":"13.18\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.72","rise":"-22.10%","volumn":"20.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"23.72","rise":"-22.10%","volumn":"9.07\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.22","rise":"-23.74%","volumn":"9.26\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.88","rise":"-24.86%","volumn":"7.83\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"23.39","rise":"-23.18%","volumn":"9.42\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.24","rise":"-23.68%","volumn":"5.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"23.13","rise":"-24.04%","volumn":"5.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.65","rise":"-19.05%","volumn":"37.70\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"26.00","rise":"-14.61%","volumn":"43.14\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"27.89","rise":"-8.41%","volumn":"74.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.60","rise":"0.49%","volumn":"98.39\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"29.08","rise":"-4.50%","volumn":"64.57\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"28.99","rise":"-4.79%","volumn":"53.17\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"27.86","rise":"-8.50%","volumn":"40.35\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"27.70","rise":"-9.03%","volumn":"25.89\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"27.55","rise":"-9.52%","volumn":"22.80\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.13","rise":"-14.19%","volumn":"40.62\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.46","rise":"-13.10%","volumn":"37.77\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.94","rise":"-11.53%","volumn":"36.99\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.65","rise":"-12.48%","volumn":"22.67\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.80","rise":"-15.27%","volumn":"20.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.91","rise":"-14.91%","volumn":"19.57\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.61","rise":"-9.32%","volumn":"50.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"27.91","rise":"-8.34%","volumn":"35.15\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.68","rise":"-9.09%","volumn":"27.06\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"27.08","rise":"-11.07%","volumn":"23.76\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"28.69","rise":"-5.78%","volumn":"46.58\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.60","rise":"-6.07%","volumn":"32.09\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"28.23","rise":"-7.29%","volumn":"18.30\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"28.57","rise":"-6.17%","volumn":"23.54\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.51","rise":"-9.65%","volumn":"19.85\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.96","rise":"-11.46%","volumn":"19.35\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.64","rise":"-12.51%","volumn":"14.04\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"27.32","rise":"-10.28%","volumn":"19.91\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"27.98","rise":"-8.11%","volumn":"32.06\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.47","rise":"-3.22%","volumn":"40.79\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"28.66","rise":"-5.88%","volumn":"23.92\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"28.03","rise":"-7.95%","volumn":"14.86\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"28.09","rise":"-7.75%","volumn":"20.00\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"26.67","rise":"-12.41%","volumn":"19.67\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"27.30","rise":"-10.34%","volumn":"22.99\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.84","rise":"-11.85%","volumn":"16.74\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.16","rise":"-20.66%","volumn":"34.13\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.62","rise":"-19.14%","volumn":"23.18\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.46","rise":"-19.67%","volumn":"16.69\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.98","rise":"-17.96%","volumn":"17.00\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.34","rise":"-16.78%","volumn":"21.77\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.66","rise":"-22.30%","volumn":"19.79\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.31","rise":"-23.45%","volumn":"11.03\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.50","rise":"-29.39%","volumn":"19.89\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.41","rise":"-29.69%","volumn":"13.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.16","rise":"-33.79%","volumn":"21.11\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"18.25","rise":"-40.06%","volumn":"23.90\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.00","rise":"-34.32%","volumn":"22.37\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"20.98","rise":"-31.10%","volumn":"21.69\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.42","rise":"-29.65%","volumn":"19.98\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"21.66","rise":"-28.87%","volumn":"14.64\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"22.23","rise":"-26.99%","volumn":"17.34\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"22.40","rise":"-26.44%","volumn":"19.94\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"22.50","rise":"-26.11%","volumn":"11.97\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.12","rise":"-24.07%","volumn":"15.69\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"22.89","rise":"-24.83%","volumn":"15.12\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"23.50","rise":"-22.82%","volumn":"14.60\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.97","rise":"-24.56%","volumn":"30.04\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"24.27","rise":"-20.29%","volumn":"28.23\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"24.34","rise":"-20.06%","volumn":"20.92\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"24.11","rise":"-20.82%","volumn":"17.56\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"23.62","rise":"-22.43%","volumn":"14.67\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"23.59","rise":"-22.53%","volumn":"11.19\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"23.55","rise":"-22.66%","volumn":"17.39\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"23.40","rise":"-23.15%","volumn":"10.99\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.43","rise":"-19.77%","volumn":"22.66\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.19","rise":"-20.56%","volumn":"14.89\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.17","rise":"-20.62%","volumn":"8.83\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"23.93","rise":"-21.41%","volumn":"14.96\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.45","rise":"-19.70%","volumn":"17.09\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"24.57","rise":"-19.31%","volumn":"15.57\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"24.59","rise":"-19.24%","volumn":"16.60\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"24.40","rise":"-19.87%","volumn":"11.94\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.12","rise":"-20.79%","volumn":"9.99\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.97","rise":"-24.56%","volumn":"18.37\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.44","rise":"-26.30%","volumn":"11.71\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.48","rise":"-26.17%","volumn":"14.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.32","rise":"-29.98%","volumn":"11.23\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.40","rise":"-29.72%","volumn":"13.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"21.72","rise":"-28.67%","volumn":"9.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.99","rise":"-24.50%","volumn":"26.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.84","rise":"-21.71%","volumn":"36.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.20","rise":"-20.52%","volumn":"33.72\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.71","rise":"-22.13%","volumn":"28.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.44","rise":"-19.74%","volumn":"25.08\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.80","rise":"-21.84%","volumn":"17.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.51","rise":"-22.79%","volumn":"16.64\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.84","rise":"-24.99%","volumn":"14.98\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.40","rise":"-26.44%","volumn":"14.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.74","rise":"-31.89%","volumn":"17.68\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.33","rise":"-29.95%","volumn":"13.14\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.68","rise":"-28.80%","volumn":"15.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.13","rise":"-30.61%","volumn":"11.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.22","rise":"-30.31%","volumn":"11.56\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.60","rise":"-32.35%","volumn":"11.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.38","rise":"-33.07%","volumn":"12.14\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.51","rise":"-32.64%","volumn":"10.94\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.27","rise":"-30.15%","volumn":"16.40\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.07","rise":"-27.52%","volumn":"16.87\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"-28.44%","volumn":"11.75\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.13","rise":"-27.32%","volumn":"11.67\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.19","rise":"-27.12%","volumn":"8.36\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.76","rise":"-28.54%","volumn":"8.67\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.35","rise":"-26.60%","volumn":"14.27\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.05","rise":"-27.58%","volumn":"9.45\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.57","rise":"-29.16%","volumn":"7.99\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.58","rise":"-29.13%","volumn":"6.01\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.31","rise":"-30.01%","volumn":"5.44\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.09","rise":"-30.74%","volumn":"7.43\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.40","rise":"-29.72%","volumn":"7.81\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.89","rise":"-28.11%","volumn":"12.63\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.46","rise":"-29.52%","volumn":"7.82\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.68","rise":"-28.80%","volumn":"9.06\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.81","rise":"-31.66%","volumn":"12.52\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.53","rise":"-32.58%","volumn":"7.92\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.66","rise":"-32.15%","volumn":"6.06\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.58","rise":"-32.41%","volumn":"7.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.99","rise":"-31.07%","volumn":"8.97\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.56","rise":"-32.48%","volumn":"10.03\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-33.07%","volumn":"6.41\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.02","rise":"-34.25%","volumn":"8.22\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.14","rise":"-33.86%","volumn":"5.95\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.65","rise":"-35.47%","volumn":"7.21\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.25","rise":"-36.78%","volumn":"10.10\u4e07","time":"06\/06"}]}}}

19.44
0.99%
19.34
0.47%
19.24
-0.05%
19.14
-0.57%
19.04
-1.09%

09:30
11:30/13:00
15:00

20.62
0.05%
20.25
-1.76%
19.88
-3.57%
19.50
-5.37%
19.13
-7.18%

05/31
06/03
06/04
06/05
06/06

22.05
-0.73%
21.35
-3.72%
20.65
-6.71%
19.95
-9.71%
19.25
-12.70%

2024/05/10
2024/06/06

30.62
0.56%
27.53
-9.60%
24.43
-19.75%
21.34
-29.91%
18.25
-40.06%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 西藏矿业股票分析报告-20240607收盘上涨0.57%
  12小时前
- 6月7日晚间利好消息一览（名单）
  22小时前
查看更多资讯

查看西藏矿业更多内容

数据由九方智投提供

西藏矿业20.53 0.28(-1.35%)股票价格行情走势图东方财富网

提供西藏矿业(000762)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及西藏矿业(000762)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(000762)股吧西藏矿业怎么样分析讨论社区东方财富网

西藏矿业(000762)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...

东方财富网股吧 5月31日

西藏矿业(000762)股票股价,行情,新闻,财报数据_新浪财经_新浪网

新浪财经为您提供西藏矿业(000762)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与西藏矿业(000762)股票相关...

新浪财经

西藏矿业

经营范围：铬矿、硼矿、铅锌矿、锡矿等
公司性质：股份有限公司
简介：西藏矿业发展股份有限公司(证券简称西藏矿业)，由西藏自治区矿业发展总公司为主要发起人，联合西藏藏华工贸...

360百科

西藏矿

正在定位您的位置

取消

为你推荐

西藏矿业_最新资讯

资讯聚合

西藏矿业(SZ000762)股票股价股价行情财报数据报告

每经AI快讯,西藏矿业(SZ 000762,收盘价:21.89元)5月20日晚间发布公告称,公司第七届第二十一次董事会会议于2024年5月20日以现场会议加通讯方式召开。审议了《关于董事...

雪球

股票行情快报:西藏矿业(000762)6月7日主力资金净卖出112.22万元 ...

西藏矿业2024年一季报显示,公司主营收入1.48亿元,同比上升64.13%;归母净利润2367.27万元,同比上升36.07%;扣非净利润1905.95万元,同比上升119.77...

证券之星股票频道昨天 23:17

西藏矿业股票数据资料信息东方财富网

要点3:铬铁矿、锂矿的开采及销售业务公司属矿山采掘业,报告期内从事的主营业务是:铬铁矿、锂矿的开采及销售业务。西藏矿业发展股份有限公司山南分公司负责对公司拥有...

东方财富网数据 6月4日

没有更多结果了~

意见反馈
页面反馈