农业银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐农行掌上银行app下载邮储银行工银融e联中国农业银行官网农业银行信用卡农业银行个人网上银行农业银行app官网下载中国农业掌上银行农行掌银app手机下载农业银行网上银行登录

中国农业银行

微信公众号:“中国农业银行云客服”微信公众号—点击“我的客服”—输入“人工” 电子邮箱:95599@abchina.com 总行通讯地址:北京市东城区建国门内大街69号(邮编:100...

abchina.com

XD农业银[601288]

0.05（1.19%）

2024-06-07 14:12:57交易中（北京时间）

今开
4.24
最高
4.27
市盈率

昨收
4.20
最低
4.22
总市值
14874.28亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.27","4.26","4.25","4.24","4.23"]},"cyrate":{"o":["1.67%","1.43%","1.19%","0.95%","0.71%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"17.73\u4e07","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"44.53\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"56.63\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"0.71%","volumn":"70.89\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"77.21\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"80.32\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"84.72\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"0.71%","volumn":"89.15\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"93.95\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"100.87\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"103.43\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"116.42\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"120.71\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"125.46\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"128.09\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"132.41\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"134.13\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"137.22\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"139.28\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"140.95\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"143.03\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"161.08\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"163.73\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"165.56\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"166.93\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"168.29\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"170.50\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"172.86\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"174.21\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"176.84\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"180.25\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"195.74\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"202.10\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"204.92\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"206.87\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"208.57\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"209.15\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"218.76\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"222.75\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"223.49\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"224.91\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"228.87\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"230.13\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"232.39\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"234.24\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"237.67\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"238.96\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"240.46\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"241.57\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"242.00\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"242.74\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"244.98\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"246.53\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"247.24\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"249.22\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"252.09\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"253.04\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"253.73\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"255.46\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"256.97\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"258.44\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"261.91\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"262.91\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"263.58\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"264.30\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"265.31\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"266.48\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"267.50\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"269.04\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"270.34\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"272.50\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"273.59\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"276.16\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"277.53\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"278.10\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"279.14\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"280.25\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"281.38\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"282.82\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"283.10\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"283.66\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"284.18\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"284.77\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"285.58\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"286.51\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"287.71\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"288.28\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"289.11\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"289.98\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"291.35\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"292.72\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"293.49\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"298.42\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"299.84\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"300.31\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"301.65\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"302.41\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"303.06\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"304.51\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"307.48\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"309.20\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"309.95\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"311.40\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"312.48\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"313.90\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"314.52\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"315.04\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"315.51\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"316.81\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"318.67\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"319.13\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"319.65\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"320.06\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"322.82\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"334.86\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"344.52\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"344.97\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"345.61\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"346.50\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"347.81\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"348.65\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"351.18\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"351.71\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"352.08\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"352.45\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"352.83\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"363.35\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"364.10\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"364.66\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"365.48\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"367.10\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"367.57\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"368.05\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"368.39\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"368.75\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"369.27\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"370.47\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"370.94\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"371.71\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"375.03\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"376.64\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"376.95\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"377.42\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"377.93\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"378.43\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"378.94\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"379.74\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"380.34\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"380.81\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"381.37\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"382.31\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"382.59\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"383.31\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"383.75\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"384.39\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"385.35\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"386.22\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"387.14\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"388.06\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"388.45\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"389.44\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"389.86\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"391.04\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"391.51\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"391.89\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"392.20\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"392.68\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"394.59\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"395.07\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"395.76\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"396.15\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"396.87\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"397.65\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"398.46\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"399.08\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"399.77\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"400.80\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"401.12\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"401.65\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"401.94\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"403.05\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"403.81\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"404.40\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"405.05\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"408.56\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"409.19\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"409.59\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"410.15\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"412.24\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"412.71\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"414.03\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"414.39\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"415.09\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"415.99\u4e07","time":"14:13"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["4.22","4.20","4.18","4.16","4.14"]},"cyrate":{"o":["1.44%","0.96%","0.48%","0.00%","-0.48%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0","volumn":"17.41\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"12.49\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.24%","volumn":"2.91\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"9.48\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","volumn":"2.41\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"5.44\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"7.54\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"1.50\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.24%","volumn":"8.08\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"8.92\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","volumn":"8.30\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","volumn":"2.85\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.24%","volumn":"5.74\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.24%","volumn":"8168.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.24%","volumn":"1.01\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.24%","volumn":"1.10\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.24%","volumn":"8.60\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.24%","volumn":"1.35\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"5872.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.24%","volumn":"2.71\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"2.90\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"1.97\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.24%","volumn":"1.72\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.24%","volumn":"2.97\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"3.09\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"1.22\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"1.60\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"1.72\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"1.19\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"2.46\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"1.47\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"4.35\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"2.06\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.24%","volumn":"1.04\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"1.19\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.24%","volumn":"1.96\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"2.79\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"4.20\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.24%","volumn":"2.29\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"2.10\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"2.40\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"2.70\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"3.41\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"4.04\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"5.49\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"7.89\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"0.24%","volumn":"6.60\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"30.61\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.15","rise":"-0.24%","volumn":"25.19\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.16","rise":"0.00%","volumn":"21.59\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.16","rise":"0.00%","volumn":"13.35\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.15","rise":"-0.24%","volumn":"7.19\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.15","rise":"-0.24%","volumn":"12.26\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.15","rise":"-0.24%","volumn":"4.23\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.15","rise":"-0.24%","volumn":"5.60\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.15","rise":"-0.24%","volumn":"4.76\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.14","rise":"-0.48%","volumn":"4.81\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.15","rise":"-0.24%","volumn":"11.68\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.16","rise":"0.00%","volumn":"18.73\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.17","rise":"0.24%","volumn":"4.59\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.17","rise":"0.24%","volumn":"2.68\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.17","rise":"0.24%","volumn":"12.31\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.17","rise":"0.24%","volumn":"9.09\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.17","rise":"0.24%","volumn":"2.19\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.17","rise":"0.24%","volumn":"2.97\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"0.48%","volumn":"6.45\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"0.48%","volumn":"12.36\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"0.48%","volumn":"3.49\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.17","rise":"0.24%","volumn":"10.40\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"0.48%","volumn":"3.34\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.17","rise":"0.24%","volumn":"4.81\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.17","rise":"0.24%","volumn":"9.12\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.17","rise":"0.24%","volumn":"6.29\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"0.48%","volumn":"3.42\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"0.48%","volumn":"2.41\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"0.48%","volumn":"2.54\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"0.48%","volumn":"3.93\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.17","rise":"0.24%","volumn":"2.44\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"0.48%","volumn":"7.30\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.17","rise":"0.24%","volumn":"2.66\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"0.48%","volumn":"1.70\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"0.48%","volumn":"3.52\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"0.48%","volumn":"2.00\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.17","rise":"0.24%","volumn":"3.33\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"0.48%","volumn":"2.88\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"0.48%","volumn":"1.77\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"0.48%","volumn":"3.02\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.17","rise":"0.24%","volumn":"3.23\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"0.48%","volumn":"4.95\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.17","rise":"0.24%","volumn":"4.41\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.17","rise":"0.24%","volumn":"4.70\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"0.48%","volumn":"2.88\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"0.48%","volumn":"11.25\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"0.48%","volumn":"8.05\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.17","rise":"0.24%","volumn":"8.95\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"0.48%","volumn":"9.31\u4e07","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"13.13\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"8.22\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.19","rise":"0.72%","volumn":"4.64\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.19","rise":"0.72%","volumn":"9.27\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"8.29\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"8.98\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.19","rise":"0.72%","volumn":"18.08\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.19","rise":"0.72%","volumn":"8.72\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.19","rise":"0.72%","volumn":"4.98\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"22.28\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"2.06\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"15.65\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"2.36\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"2.87\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"1.55\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"1.20\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"1.77\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"2.37\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"1.75\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"2.28\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"4.55\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"1.11\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"2.35\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"1.79\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"7.59\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"4.74\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"1.81\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"2.02\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"1.83\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"3.09\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"3.04\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"1.80\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"2.37\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"2.53\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"1.27\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"1.45\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"3.44\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"2.89\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"3.26\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"2.99\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"3.50\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"3.69\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"2.90\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"3.94\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"8.57\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"10.60\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.19","rise":"0.72%","volumn":"8.70\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"7.50\u4e07","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.17","rise":"0.24%","volumn":"21.05\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.17","rise":"0.24%","volumn":"23.15\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.48%","volumn":"2.09\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.17","rise":"0.24%","volumn":"4.11\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.17","rise":"0.24%","volumn":"13.69\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.17","rise":"0.24%","volumn":"8.37\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.48%","volumn":"3.45\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.17","rise":"0.24%","volumn":"3.36\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.72%","volumn":"17.03\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.48%","volumn":"5.99\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.72%","volumn":"6.35\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.72%","volumn":"5.19\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.72%","volumn":"4.76\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.48%","volumn":"2.29\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.48%","volumn":"2.66\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.48%","volumn":"3.29\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.48%","volumn":"3.75\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.48%","volumn":"4.40\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.72%","volumn":"3.27\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.48%","volumn":"2.26\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.72%","volumn":"3.19\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.72%","volumn":"4.57\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.48%","volumn":"2.67\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.72%","volumn":"4.91\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.48%","volumn":"2.99\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.72%","volumn":"2.74\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.72%","volumn":"2.97\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"0.48%","volumn":"2.45\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.72%","volumn":"2.40\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.72%","volumn":"4.27\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.72%","volumn":"3.07\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.72%","volumn":"2.49\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.72%","volumn":"4.09\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.72%","volumn":"3.21\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.72%","volumn":"2.91\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.72%","volumn":"14.72\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.20","rise":"0.96%","volumn":"4.97\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.20","rise":"0.96%","volumn":"3.79\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.20","rise":"0.96%","volumn":"4.26\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"0.72%","volumn":"2.20\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.20","rise":"0.96%","volumn":"4.47\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.20","rise":"0.96%","volumn":"3.64\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.20","rise":"0.96%","volumn":"3.91\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.20","rise":"0.96%","volumn":"34.82\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.22","rise":"1.44%","volumn":"32.15\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.21","rise":"1.20%","volumn":"13.04\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.21","rise":"1.20%","volumn":"10.65\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.21","rise":"1.20%","volumn":"9.02\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"27.72\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"8.28\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"10.83\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"6.10\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"19.02\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"5.52\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"8.36\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","volumn":"4.80\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"9.44\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"7.25\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"8.27\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"7.57\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"7.38\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"7.62\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"5.75\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"5.25\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"5.90\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"7.89\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"5.37\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"4.94\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"4.91\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"5.10\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"3.15\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"2.60\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"4.94\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"27.91\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"9.89\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"3.56\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"3.25\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"4.33\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"3.27\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"6.03\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"5.19\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"1.44%","volumn":"11.08\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"3.89\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"3.33\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"1.44%","volumn":"4.02\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"1.44%","volumn":"3.95\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"1.44%","volumn":"8.03\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"20.49\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"4.79\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"1.44%","volumn":"7.63\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"18.97\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.20%","volumn":"8.38\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"10.36\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"9.48\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"15.68\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","volumn":"12.40\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["4.23","4.20","4.17","4.14","4.11"]},"cyrate":{"o":["2.17%","1.45%","0.72%","-0.00%","-0.72%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"0","volumn":"291.75\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.15","rise":"0.24%","volumn":"302.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.11","rise":"-0.72%","volumn":"262.96\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.11","rise":"-0.72%","volumn":"171.01\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.12","rise":"-0.48%","volumn":"273.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"294.00\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.14","rise":"0.00%","volumn":"379.05\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.18","rise":"0.97%","volumn":"305.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.19","rise":"1.21%","volumn":"268.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"0.72%","volumn":"269.65\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"269.54\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"1.93%","volumn":"391.17\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"2.17%","volumn":"252.31\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.20","rise":"1.45%","volumn":"330.72\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.16","rise":"0.48%","volumn":"326.98\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"216.69\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"0.97%","volumn":"320.12\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"0.97%","volumn":"245.78\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.21","rise":"1.69%","volumn":"331.08\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"1.45%","volumn":"399.86\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["4.32","3.99","3.67","3.34","3.02"]},"cyrate":{"o":["33.85%","23.76%","13.67%","3.58%","-6.51%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.23","rise":"0","volumn":"342.52\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.21","rise":"-0.62%","volumn":"440.98\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.22","rise":"-0.31%","volumn":"346.56\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.11","rise":"-3.72%","volumn":"549.35\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.15","rise":"-2.48%","volumn":"362.61\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.13","rise":"-3.10%","volumn":"285.34\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.07","rise":"-4.96%","volumn":"439.92\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.05","rise":"-5.58%","volumn":"305.48\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.08","rise":"-4.65%","volumn":"299.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.02","rise":"-6.51%","volumn":"402.90\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.08","rise":"-4.65%","volumn":"411.39\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.07","rise":"-4.96%","volumn":"325.25\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.04","rise":"-5.89%","volumn":"286.43\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.08","rise":"-4.65%","volumn":"280.31\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.17","rise":"-1.86%","volumn":"358.69\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.11","rise":"-3.72%","volumn":"372.93\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.10","rise":"-4.03%","volumn":"211.62\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.06","rise":"-5.27%","volumn":"343.99\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.07","rise":"-4.96%","volumn":"180.54\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.06","rise":"-5.27%","volumn":"179.72\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.08","rise":"-4.65%","volumn":"184.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.10","rise":"-4.03%","volumn":"220.95\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.16","rise":"-2.17%","volumn":"317.19\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.16","rise":"-2.17%","volumn":"295.43\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.17","rise":"-1.86%","volumn":"432.38\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.17","rise":"-1.79%","volumn":"400.17\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.17","rise":"-1.79%","volumn":"272.85\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.19","rise":"-1.17%","volumn":"208.74\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.18","rise":"-1.48%","volumn":"149.44\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.20","rise":"-0.86%","volumn":"156.12\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.26","rise":"1.00%","volumn":"319.51\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.25","rise":"0.69%","volumn":"178.46\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.31","rise":"2.55%","volumn":"300.48\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.38","rise":"4.72%","volumn":"327.43\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.39","rise":"5.03%","volumn":"441.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.40","rise":"5.34%","volumn":"214.86\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.28","rise":"1.62%","volumn":"501.01\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.32","rise":"2.86%","volumn":"322.53\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.32","rise":"2.86%","volumn":"280.59\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.30","rise":"2.24%","volumn":"267.32\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.28","rise":"1.62%","volumn":"197.35\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.29","rise":"1.93%","volumn":"206.40\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.29","rise":"1.93%","volumn":"183.12\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.23","rise":"0.07%","volumn":"302.29\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.19","rise":"-1.17%","volumn":"279.42\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.26","rise":"1.00%","volumn":"319.54\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.26","rise":"1.00%","volumn":"213.22\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.24","rise":"0.38%","volumn":"245.53\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.26","rise":"1.00%","volumn":"285.77\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.20","rise":"-0.86%","volumn":"317.56\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.25","rise":"0.69%","volumn":"316.33\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.25","rise":"0.69%","volumn":"251.08\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.24","rise":"0.38%","volumn":"276.36\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.25","rise":"0.69%","volumn":"260.66\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.31","rise":"2.55%","volumn":"452.67\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.25","rise":"0.69%","volumn":"397.52\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.25","rise":"0.69%","volumn":"219.12\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.23","rise":"0.07%","volumn":"206.70\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.21","rise":"-0.55%","volumn":"213.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.25","rise":"0.69%","volumn":"232.21\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.22","rise":"-0.24%","volumn":"134.65\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.23","rise":"0.07%","volumn":"129.96\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.23","rise":"0.07%","volumn":"200.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.22","rise":"-0.24%","volumn":"132.71\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.21","rise":"-0.55%","volumn":"220.05\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.21","rise":"-0.55%","volumn":"116.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.22","rise":"-0.24%","volumn":"205.90\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.27","rise":"1.31%","volumn":"455.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.24","rise":"0.38%","volumn":"355.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.24","rise":"0.38%","volumn":"263.50\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.30","rise":"2.24%","volumn":"363.57\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.35","rise":"3.79%","volumn":"417.74\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.33","rise":"3.17%","volumn":"280.59\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.36","rise":"4.10%","volumn":"371.43\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.39","rise":"5.03%","volumn":"329.13\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.39","rise":"5.03%","volumn":"258.60\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.33","rise":"3.17%","volumn":"315.46\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.37","rise":"4.41%","volumn":"263.11\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.37","rise":"4.41%","volumn":"302.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.38","rise":"4.72%","volumn":"267.05\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.42","rise":"5.96%","volumn":"370.70\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.44","rise":"6.58%","volumn":"595.48\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.49","rise":"8.13%","volumn":"507.28\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.48","rise":"7.82%","volumn":"329.20\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.49","rise":"8.13%","volumn":"202.92\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.51","rise":"8.75%","volumn":"313.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.44","rise":"6.58%","volumn":"471.85\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.43","rise":"6.27%","volumn":"420.77\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.42","rise":"5.96%","volumn":"292.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.37","rise":"4.41%","volumn":"402.91\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.33","rise":"3.17%","volumn":"540.13\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.39","rise":"5.03%","volumn":"423.72\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.40","rise":"5.34%","volumn":"419.81\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.33","rise":"3.17%","volumn":"603.88\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.36","rise":"4.10%","volumn":"321.09\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.39","rise":"5.03%","volumn":"309.28\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.43","rise":"6.27%","volumn":"297.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.39","rise":"5.03%","volumn":"293.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.35","rise":"3.79%","volumn":"374.21\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"4.72%","volumn":"261.55\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.37","rise":"4.41%","volumn":"162.67\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.40","rise":"5.34%","volumn":"254.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.40","rise":"5.34%","volumn":"307.45\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.39","rise":"5.03%","volumn":"195.19\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.40","rise":"5.34%","volumn":"249.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.39","rise":"5.03%","volumn":"224.66\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.42","rise":"5.96%","volumn":"311.55\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.40","rise":"5.34%","volumn":"192.79\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.42","rise":"5.96%","volumn":"227.43\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.44","rise":"6.58%","volumn":"274.81\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.43","rise":"6.27%","volumn":"163.34\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.43","rise":"6.27%","volumn":"175.52\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.43","rise":"6.27%","volumn":"222.23\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.40","rise":"5.34%","volumn":"309.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.41","rise":"5.65%","volumn":"186.00\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.40","rise":"5.34%","volumn":"215.37\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.43","rise":"6.27%","volumn":"278.50\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.42","rise":"5.96%","volumn":"319.08\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.41","rise":"5.65%","volumn":"187.61\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.38","rise":"4.72%","volumn":"271.78\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.30","rise":"2.24%","volumn":"517.00\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.33","rise":"3.17%","volumn":"353.01\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.34","rise":"3.48%","volumn":"315.60\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.32","rise":"2.86%","volumn":"396.48\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.39","rise":"5.03%","volumn":"411.89\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.39","rise":"5.03%","volumn":"306.98\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.39","rise":"5.03%","volumn":"216.06\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.35","rise":"3.79%","volumn":"266.20\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.39","rise":"5.03%","volumn":"308.68\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.41","rise":"5.65%","volumn":"262.12\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.40","rise":"5.34%","volumn":"303.77\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.38","rise":"4.72%","volumn":"322.13\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.40","rise":"5.34%","volumn":"285.18\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.43","rise":"6.27%","volumn":"209.27\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.44","rise":"6.58%","volumn":"230.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.46","rise":"7.20%","volumn":"341.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.40","rise":"5.34%","volumn":"565.54\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.41","rise":"5.65%","volumn":"323.73\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.43","rise":"6.27%","volumn":"347.91\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.49","rise":"8.13%","volumn":"478.48\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.54","rise":"9.67%","volumn":"388.62\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.50","rise":"8.44%","volumn":"492.79\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.49","rise":"8.13%","volumn":"393.25\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.49","rise":"8.13%","volumn":"383.73\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.48","rise":"7.82%","volumn":"259.58\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.42","rise":"5.96%","volumn":"375.41\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.47","rise":"7.51%","volumn":"329.58\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.48","rise":"7.82%","volumn":"223.63\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"8.75%","volumn":"344.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.47","rise":"7.51%","volumn":"333.37\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.46","rise":"7.20%","volumn":"745.69\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.45","rise":"6.89%","volumn":"405.93\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.45","rise":"6.89%","volumn":"544.07\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"6.89%","volumn":"401.47\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.52","rise":"9.06%","volumn":"490.30\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.57","rise":"10.60%","volumn":"449.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.63","rise":"12.46%","volumn":"476.10\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.68","rise":"14.01%","volumn":"450.68\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"13.08%","volumn":"354.30\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.66","rise":"13.39%","volumn":"380.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.66","rise":"13.39%","volumn":"328.05\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.71","rise":"14.94%","volumn":"557.63\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.79","rise":"17.42%","volumn":"661.85\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.86","rise":"19.59%","volumn":"687.82\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.79","rise":"17.42%","volumn":"748.71\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.73","rise":"15.56%","volumn":"495.68\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.85","rise":"19.28%","volumn":"572.99\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.92","rise":"21.45%","volumn":"397.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.95","rise":"22.38%","volumn":"432.91\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.97","rise":"23.00%","volumn":"290.88\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.03","rise":"24.86%","volumn":"369.43\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.91","rise":"21.14%","volumn":"427.08\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.93","rise":"21.76%","volumn":"310.70\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.93","rise":"21.76%","volumn":"390.34\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.96","rise":"22.69%","volumn":"295.70\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.01","rise":"24.24%","volumn":"367.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.01","rise":"24.24%","volumn":"359.84\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.11","rise":"27.34%","volumn":"432.53\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.03","rise":"24.86%","volumn":"425.78\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.05","rise":"25.48%","volumn":"327.33\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.04","rise":"25.17%","volumn":"335.74\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.01","rise":"24.24%","volumn":"374.21\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.91","rise":"21.14%","volumn":"472.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.89","rise":"20.52%","volumn":"283.31\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.93","rise":"21.76%","volumn":"241.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.93","rise":"21.76%","volumn":"303.80\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.90","rise":"20.83%","volumn":"296.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.86","rise":"19.59%","volumn":"382.81\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.90","rise":"20.83%","volumn":"304.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.91","rise":"21.14%","volumn":"289.83\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.95","rise":"22.38%","volumn":"331.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.98","rise":"23.31%","volumn":"370.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.00","rise":"23.93%","volumn":"366.55\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"25.48%","volumn":"389.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.94","rise":"22.07%","volumn":"506.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.00","rise":"23.93%","volumn":"363.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.00","rise":"23.93%","volumn":"253.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.04","rise":"25.17%","volumn":"372.70\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.06","rise":"25.79%","volumn":"242.02\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.11","rise":"27.34%","volumn":"349.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.05","rise":"25.48%","volumn":"390.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.06","rise":"25.79%","volumn":"285.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.04","rise":"25.17%","volumn":"258.49\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.05","rise":"25.48%","volumn":"296.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.14","rise":"28.27%","volumn":"404.91\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"30.13%","volumn":"500.28\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.23","rise":"31.06%","volumn":"429.79\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"31.99%","volumn":"498.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.31","rise":"33.54%","volumn":"303.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.27","rise":"32.30%","volumn":"399.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"32.30%","volumn":"339.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"31.99%","volumn":"279.72\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"33.85%","volumn":"305.93\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"30.75%","volumn":"535.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.18","rise":"29.51%","volumn":"421.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"29.20%","volumn":"319.00\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.12","rise":"27.65%","volumn":"452.44\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.15","rise":"28.58%","volumn":"418.32\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"30.13%","volumn":"388.24\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.15","rise":"28.58%","volumn":"390.41\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"28.27%","volumn":"291.75\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.15","rise":"28.58%","volumn":"302.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.11","rise":"27.34%","volumn":"262.96\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.11","rise":"27.34%","volumn":"171.01\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.12","rise":"27.65%","volumn":"273.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.15","rise":"28.58%","volumn":"294.00\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.14","rise":"28.27%","volumn":"379.05\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.18","rise":"29.51%","volumn":"305.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.19","rise":"29.82%","volumn":"268.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"29.20%","volumn":"269.65\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"28.89%","volumn":"269.54\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"30.75%","volumn":"391.17\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"31.06%","volumn":"252.31\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.20","rise":"30.13%","volumn":"330.72\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.16","rise":"28.89%","volumn":"326.98\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"28.89%","volumn":"216.69\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"29.51%","volumn":"320.12\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"29.51%","volumn":"245.78\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.21","rise":"30.44%","volumn":"331.08\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"30.13%","volumn":"399.86\u4e07","time":"06\/06"}]}}}

4.27
1.67%
4.26
1.43%
4.25
1.19%
4.24
0.95%
4.23
0.71%

09:30
11:30/13:00
15:00

4.22
1.44%
4.20
0.96%
4.18
0.48%
4.16
0.00%
4.14
-0.48%

05/31
06/03
06/04
06/05
06/06

4.23
2.17%
4.20
1.45%
4.17
0.72%
4.14
-0.00%
4.11
-0.72%

2024/05/10
2024/06/06

4.32
33.85%
3.99
23.76%
3.67
13.67%
3.34
3.58%
3.02
-6.51%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 多只权重股盘中跳水！微小盘股掀涨停潮
  1小时前
- 农业银行融资融券数据-06月06日
  3小时前
查看更多资讯

查看XD农业银更多内容

数据由九方智投提供

农业银行(601288) 股票价格行情走势图东方财富网

提供农业银行(601288)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及农业银行(601288)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

农业银行_最新资讯

资讯聚合

农业银行网上银行

1个回答2013年8月26日

[最佳答案] 网上银行业务是指我行利用互联网向客户提供的账户管理、信息查询、转账结算、缴费支付、投资理财、融资贷款等金融服务。个人网银柜台注册流程:需客...

360问答更多

中国农业银行首页中国农业银行介绍

中国农业银行的前身最早可追溯至1951年成立的农业合作银行。上世纪70年代末以来,本行相继经历了国家专业银行、国有独资商业银行和国有控股商业银行等不同发展阶段。...

金投网

农业银行4.39(-0.23%) 股票行情新浪财经新浪网

新浪财经为您提供农业银行(601288)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与农业银行(601288)股票相关...

新浪财经

首页苏州分行

关于中国农业银行股份有限公司张家港保税区支行换发《中华人民共和国金融许可证》的公告2024-04-24 作为苏州主要的综合性金融服务提供商之一,中国农业银行苏州分行秉...

农业银行 4月24日

农业银行(01288)股票价格行情走势图东方财富网

提供农业银行(01288)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及农业银行(01288)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

信用卡中国农业银行

信用卡短信银行业务办理比电话快9倍信用卡官方微博关注信用卡官方微博,特色产品,优惠快讯,时事热点,轻松一网打尽! 客服热线 7 * 24小时 400 66 95599 (信用卡客服热线) ...

农业银行 5月17日

没有更多结果了~

意见反馈
页面反馈