惠普_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐惠普官方网站首页笔记本电脑排名前十名 hp官网首页惠普售后惠普官网官网惠普官网中国官方网站惠普笔记本官网惠普打印机官网惠普官网入口惠普官方网站

笔记本、台式机、打印机、墨盒与硒鼓 | 中国惠普

惠普星Book Pro 142024 AI轻薄战力本,超能进阶星实力英特尔 Evo 平台认证,搭载全新酷睿 Ultra 处理器 2.8K 120Hz OLED 全感屏,支持 VRR 可变刷新立即购买战66七代高性...

hp.com

惠普

惠普（HP）是一家美国跨国科技公司，专注于电脑、打印机、数字成像、软件和信息技术服务等领域。作为全球最大的信息技术公司之一，惠普以其卓越的品质、创新的技术和周到的服务而著名，帮助客户解决最复杂的问题，加速创新，助力全球经济增长。

Hewlett-Packard

美国加利福尼亚州帕罗奥多市

信息科技产品

威廉·休利特、戴维·帕卡德

360百科查看更多

HP惠普中国惠普官方商城

浏览中国惠普官方在线商店,购买最新的惠普笔记本电脑、台式机、打印机等产品。咨询客服立即购买,享受优惠价格! ... 正品保障。专家热线 400 820 1015与HP商城专家一同探索...

hpstore.cn

惠普笔记本电脑推荐排行_中关村在线

热门
新款
价格低
价格高

中关村在线查看更多

中关村在线查看更多

中关村在线查看更多

中关村在线查看更多

惠普[HPQ]美股_九方智投

33.46 0.14 (0.43%)

2024-09-17 03:08:11 (北京时间)

{"amount":"1.60\u4ebf","changeAmount":"0.14","close":"33.32","currentPrice":"33.46","currenttime":"2024-09-17 03:08:11","e":{"@attributes":{"datetime":"2024-09-17 03:08:11","e1":"33.46","e2":"0.14","e3":"(0.43%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["33.98","33.66","33.34","33.02","32.70"]},"cyrate":{"o":["0.28%","-0.66%","-1.60%","-2.54%","-3.48%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.88","rise":"0","time":"02:35","volumn":"536.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.83","rise":"-0.15%","time":"02:40","volumn":"686.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.88","rise":"0.00%","time":"02:45","volumn":"764.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.90","rise":"0.06%","time":"02:50","volumn":"627.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.88","rise":"-0.03%","time":"02:55","volumn":"717.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.91","rise":"0.09%","time":"03:00","volumn":"418.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.91","rise":"0.07%","time":"03:05","volumn":"934.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.98","rise":"0.28%","time":"03:10","volumn":"668.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.97","rise":"0.25%","time":"03:15","volumn":"887.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.98","rise":"0.28%","time":"03:20","volumn":"972.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.93","rise":"0.13%","time":"03:25","volumn":"723.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.98","rise":"0.28%","time":"03:30","volumn":"1306.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.92","rise":"0.10%","time":"03:35","volumn":"1093.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.93","rise":"0.13%","time":"03:40","volumn":"1706.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.91","rise":"0.07%","time":"03:45","volumn":"1974.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.84","rise":"-0.13%","time":"03:50","volumn":"2288.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.85","rise":"-0.10%","time":"03:55","volumn":"3438.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.90","rise":"0.06%","time":"04:00","volumn":"2.62\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.74","rise":"-0.41%","time":"21:35","volumn":"1300.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.79","rise":"-0.28%","time":"21:40","volumn":"485.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.79","rise":"-0.27%","time":"21:45","volumn":"592.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.74","rise":"-0.41%","time":"21:50","volumn":"519.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.88","rise":"0.00%","time":"21:55","volumn":"501.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.83","rise":"-0.16%","time":"22:00","volumn":"352.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.75","rise":"-0.40%","time":"22:05","volumn":"1004.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.62","rise":"-0.77%","time":"22:10","volumn":"909.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.45","rise":"-1.27%","time":"22:15","volumn":"598.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.49","rise":"-1.17%","time":"22:20","volumn":"718.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.50","rise":"-1.12%","time":"22:25","volumn":"511.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.45","rise":"-1.28%","time":"22:30","volumn":"1245.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.43","rise":"-1.33%","time":"22:35","volumn":"792.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.45","rise":"-1.27%","time":"22:40","volumn":"560.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.41","rise":"-1.40%","time":"22:45","volumn":"499.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.42","rise":"-1.36%","time":"22:50","volumn":"632.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.42","rise":"-1.37%","time":"22:55","volumn":"475.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.43","rise":"-1.34%","time":"23:00","volumn":"516.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.43","rise":"-1.33%","time":"23:05","volumn":"449.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.38","rise":"-1.48%","time":"23:10","volumn":"2239.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.39","rise":"-1.45%","time":"23:15","volumn":"820.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.44","rise":"-1.31%","time":"23:20","volumn":"612.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.44","rise":"-1.31%","time":"23:25","volumn":"1080.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.42","rise":"-1.36%","time":"23:30","volumn":"679.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.39","rise":"-1.46%","time":"23:35","volumn":"524.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.34","rise":"-1.59%","time":"23:40","volumn":"509.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.33","rise":"-1.64%","time":"23:45","volumn":"460.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.32","rise":"-1.65%","time":"23:50","volumn":"476.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.26","rise":"-1.84%","time":"23:55","volumn":"577.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.21","rise":"-1.98%","time":"00:00","volumn":"646.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.19","rise":"-2.05%","time":"00:05","volumn":"1292.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.20","rise":"-2.01%","time":"00:10","volumn":"1433.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.19","rise":"-2.04%","time":"00:15","volumn":"1221.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.23","rise":"-1.93%","time":"00:20","volumn":"948.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.22","rise":"-1.96%","time":"00:25","volumn":"594.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.23","rise":"-1.92%","time":"00:30","volumn":"502.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.19","rise":"-2.05%","time":"00:35","volumn":"368.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.22","rise":"-1.96%","time":"00:40","volumn":"514.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.20","rise":"-2.01%","time":"00:45","volumn":"673.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.20","rise":"-2.02%","time":"00:50","volumn":"597.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.24","rise":"-1.90%","time":"00:55","volumn":"865.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.17","rise":"-2.10%","time":"01:00","volumn":"633.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.22","rise":"-1.96%","time":"01:05","volumn":"579.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.17","rise":"-2.11%","time":"01:10","volumn":"1256.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.16","rise":"-2.12%","time":"01:15","volumn":"1633.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.21","rise":"-1.98%","time":"01:20","volumn":"954.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.23","rise":"-1.93%","time":"01:25","volumn":"669.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.20","rise":"-2.02%","time":"01:30","volumn":"555.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.18","rise":"-2.07%","time":"01:35","volumn":"555.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.18","rise":"-2.07%","time":"01:40","volumn":"385.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.19","rise":"-2.05%","time":"01:45","volumn":"534.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.21","rise":"-1.99%","time":"01:50","volumn":"432.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.14","rise":"-2.18%","time":"01:55","volumn":"605.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.14","rise":"-2.18%","time":"02:00","volumn":"536.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.10","rise":"-2.32%","time":"02:05","volumn":"1480.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.20","rise":"-2.02%","time":"02:10","volumn":"856.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.15","rise":"-2.17%","time":"02:15","volumn":"724.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.18","rise":"-2.08%","time":"02:20","volumn":"530.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.24","rise":"-1.89%","time":"02:25","volumn":"553.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.28","rise":"-1.77%","time":"02:30","volumn":"359.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.29","rise":"-1.76%","time":"02:35","volumn":"454.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.28","rise":"-1.79%","time":"02:40","volumn":"453.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.32","rise":"-1.67%","time":"02:45","volumn":"455.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.33","rise":"-1.62%","time":"02:50","volumn":"734.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.30","rise":"-1.73%","time":"02:55","volumn":"530.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.30","rise":"-1.73%","time":"03:00","volumn":"502.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.29","rise":"-1.74%","time":"03:05","volumn":"527.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.28","rise":"-1.77%","time":"03:10","volumn":"561.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.25","rise":"-1.87%","time":"03:15","volumn":"534.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.20","rise":"-2.01%","time":"03:20","volumn":"626.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.20","rise":"-2.02%","time":"03:25","volumn":"699.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.25","rise":"-1.87%","time":"03:30","volumn":"1072.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.23","rise":"-1.93%","time":"03:35","volumn":"1003.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.21","rise":"-1.99%","time":"03:40","volumn":"1201.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.23","rise":"-1.92%","time":"03:45","volumn":"1491.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.27","rise":"-1.81%","time":"03:50","volumn":"1792.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.25","rise":"-1.86%","time":"03:55","volumn":"2161.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.19","rise":"-2.04%","time":"04:00","volumn":"1.97\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.13","rise":"-2.23%","time":"21:35","volumn":"1297.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.09","rise":"-2.36%","time":"21:40","volumn":"636.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.02","rise":"-2.57%","time":"21:45","volumn":"1262.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.02","rise":"-2.55%","time":"21:50","volumn":"1131.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.04","rise":"-2.49%","time":"21:55","volumn":"780.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.08","rise":"-2.37%","time":"22:00","volumn":"594.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.15","rise":"-2.18%","time":"22:05","volumn":"718.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.02","rise":"-2.54%","time":"22:10","volumn":"643.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"32.92","rise":"-2.83%","time":"22:15","volumn":"719.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"32.81","rise":"-3.16%","time":"22:20","volumn":"768.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"32.81","rise":"-3.17%","time":"22:25","volumn":"557.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"32.77","rise":"-3.29%","time":"22:30","volumn":"427.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"32.76","rise":"-3.32%","time":"22:35","volumn":"582.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"32.74","rise":"-3.38%","time":"22:40","volumn":"506.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"32.78","rise":"-3.26%","time":"22:45","volumn":"444.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"32.70","rise":"-3.48%","time":"22:50","volumn":"549.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"32.73","rise":"-3.42%","time":"22:55","volumn":"443.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"32.80","rise":"-3.19%","time":"23:00","volumn":"554.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"32.80","rise":"-3.22%","time":"23:05","volumn":"525.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"32.81","rise":"-3.17%","time":"23:10","volumn":"624.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"32.85","rise":"-3.05%","time":"23:15","volumn":"610.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"32.84","rise":"-3.08%","time":"23:20","volumn":"421.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"32.78","rise":"-3.26%","time":"23:25","volumn":"546.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"32.81","rise":"-3.16%","time":"23:30","volumn":"673.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"32.87","rise":"-3.01%","time":"23:35","volumn":"654.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"32.95","rise":"-2.76%","time":"23:40","volumn":"641.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"32.93","rise":"-2.81%","time":"23:45","volumn":"1078.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"32.97","rise":"-2.71%","time":"23:50","volumn":"509.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"32.94","rise":"-2.79%","time":"23:55","volumn":"375.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"32.90","rise":"-2.92%","time":"00:00","volumn":"454.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"32.98","rise":"-2.68%","time":"00:05","volumn":"640.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"32.95","rise":"-2.76%","time":"00:10","volumn":"534.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"32.95","rise":"-2.77%","time":"00:15","volumn":"398.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"32.95","rise":"-2.74%","time":"00:20","volumn":"322.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"32.98","rise":"-2.67%","time":"00:25","volumn":"362.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"32.96","rise":"-2.73%","time":"00:30","volumn":"514.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"32.96","rise":"-2.73%","time":"00:35","volumn":"410.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"32.97","rise":"-2.71%","time":"00:40","volumn":"391.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"32.94","rise":"-2.80%","time":"00:45","volumn":"334.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"32.93","rise":"-2.80%","time":"00:50","volumn":"429.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"32.98","rise":"-2.65%","time":"00:55","volumn":"326.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"32.98","rise":"-2.67%","time":"01:00","volumn":"373.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.00","rise":"-2.61%","time":"01:05","volumn":"471.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.05","rise":"-2.48%","time":"01:10","volumn":"412.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.12","rise":"-2.26%","time":"01:15","volumn":"397.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.16","rise":"-2.12%","time":"01:20","volumn":"460.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.11","rise":"-2.29%","time":"01:25","volumn":"471.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.13","rise":"-2.23%","time":"01:30","volumn":"387.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.12","rise":"-2.24%","time":"01:35","volumn":"304.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.08","rise":"-2.37%","time":"01:40","volumn":"288.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.08","rise":"-2.37%","time":"01:45","volumn":"475.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.17","rise":"-2.11%","time":"01:50","volumn":"332.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.12","rise":"-2.26%","time":"01:55","volumn":"495.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.12","rise":"-2.26%","time":"02:00","volumn":"417.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.10","rise":"-2.30%","time":"02:05","volumn":"579.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.10","rise":"-2.30%","time":"02:10","volumn":"409.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.10","rise":"-2.30%","time":"02:15","volumn":"466.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.10","rise":"-2.30%","time":"02:20","volumn":"575.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.08","rise":"-2.37%","time":"02:25","volumn":"786.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.08","rise":"-2.37%","time":"02:30","volumn":"947.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.15","rise":"-2.18%","time":"02:35","volumn":"950.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.16","rise":"-2.12%","time":"02:40","volumn":"845.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.22","rise":"-1.96%","time":"02:45","volumn":"547.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.22","rise":"-1.97%","time":"02:50","volumn":"488.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.16","rise":"-2.12%","time":"02:55","volumn":"529.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.18","rise":"-2.08%","time":"03:00","volumn":"460.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.17","rise":"-2.09%","time":"03:05","volumn":"487.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.18","rise":"-2.08%","time":"03:10","volumn":"651.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.19","rise":"-2.06%","time":"03:15","volumn":"558.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.21","rise":"-1.99%","time":"03:20","volumn":"710.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.26","rise":"-1.86%","time":"03:25","volumn":"867.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.27","rise":"-1.83%","time":"03:30","volumn":"1035.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.31","rise":"-1.70%","time":"03:35","volumn":"887.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.27","rise":"-1.80%","time":"03:40","volumn":"761.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.27","rise":"-1.83%","time":"03:45","volumn":"939.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.32","rise":"-1.67%","time":"03:50","volumn":"1079.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.35","rise":"-1.56%","time":"03:55","volumn":"2144.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.37","rise":"-1.52%","time":"04:00","volumn":"2.45\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.34","rise":"-1.59%","time":"21:35","volumn":"1255.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.30","rise":"-1.74%","time":"21:40","volumn":"451.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.27","rise":"-1.81%","time":"21:45","volumn":"631.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.11","rise":"-2.29%","time":"21:50","volumn":"460.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.12","rise":"-2.26%","time":"21:55","volumn":"1342.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.05","rise":"-2.45%","time":"22:00","volumn":"678.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.02","rise":"-2.55%","time":"22:05","volumn":"1208.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.05","rise":"-2.45%","time":"22:10","volumn":"696.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.15","rise":"-2.17%","time":"22:15","volumn":"724.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.12","rise":"-2.24%","time":"22:20","volumn":"619.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.08","rise":"-2.37%","time":"22:25","volumn":"667.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.16","rise":"-2.12%","time":"22:30","volumn":"922.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.16","rise":"-2.12%","time":"22:35","volumn":"566.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.06","rise":"-2.43%","time":"22:40","volumn":"895.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.08","rise":"-2.39%","time":"22:45","volumn":"922.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.12","rise":"-2.26%","time":"22:50","volumn":"1090.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.15","rise":"-2.18%","time":"22:55","volumn":"617.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.12","rise":"-2.27%","time":"23:00","volumn":"971.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.16","rise":"-2.15%","time":"23:05","volumn":"619.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.12","rise":"-2.24%","time":"23:10","volumn":"507.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.16","rise":"-2.14%","time":"23:15","volumn":"520.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.14","rise":"-2.20%","time":"23:20","volumn":"641.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.12","rise":"-2.26%","time":"23:25","volumn":"480.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.09","rise":"-2.34%","time":"23:30","volumn":"814.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.11","rise":"-2.29%","time":"23:35","volumn":"413.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.05","rise":"-2.45%","time":"23:40","volumn":"391.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"32.99","rise":"-2.62%","time":"23:45","volumn":"690.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"32.95","rise":"-2.76%","time":"23:50","volumn":"791.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"32.97","rise":"-2.71%","time":"23:55","volumn":"1176.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.01","rise":"-2.60%","time":"00:00","volumn":"874.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.04","rise":"-2.49%","time":"00:05","volumn":"353.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.02","rise":"-2.55%","time":"00:10","volumn":"341.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"32.99","rise":"-2.62%","time":"00:15","volumn":"475.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.03","rise":"-2.51%","time":"00:20","volumn":"343.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.03","rise":"-2.52%","time":"00:25","volumn":"345.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.02","rise":"-2.54%","time":"00:30","volumn":"468.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.02","rise":"-2.57%","time":"00:35","volumn":"359.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.01","rise":"-2.58%","time":"00:40","volumn":"504.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.05","rise":"-2.48%","time":"00:45","volumn":"393.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.05","rise":"-2.46%","time":"00:50","volumn":"291.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.09","rise":"-2.36%","time":"00:55","volumn":"346.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.09","rise":"-2.33%","time":"01:00","volumn":"589.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.11","rise":"-2.29%","time":"01:05","volumn":"284.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.13","rise":"-2.21%","time":"01:10","volumn":"410.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.15","rise":"-2.17%","time":"01:15","volumn":"294.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.16","rise":"-2.14%","time":"01:20","volumn":"352.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.18","rise":"-2.08%","time":"01:25","volumn":"416.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.20","rise":"-2.03%","time":"01:30","volumn":"607.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.21","rise":"-1.99%","time":"01:35","volumn":"550.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.27","rise":"-1.81%","time":"01:40","volumn":"566.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.26","rise":"-1.86%","time":"01:45","volumn":"316.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.24","rise":"-1.90%","time":"01:50","volumn":"583.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.31","rise":"-1.68%","time":"01:55","volumn":"574.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.31","rise":"-1.68%","time":"02:00","volumn":"847.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.27","rise":"-1.83%","time":"02:05","volumn":"480.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.19","rise":"-2.06%","time":"02:10","volumn":"685.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.19","rise":"-2.06%","time":"02:15","volumn":"334.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.18","rise":"-2.08%","time":"02:20","volumn":"362.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.16","rise":"-2.12%","time":"02:25","volumn":"793.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.14","rise":"-2.20%","time":"02:30","volumn":"370.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.17","rise":"-2.11%","time":"02:35","volumn":"429.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.16","rise":"-2.15%","time":"02:40","volumn":"393.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.15","rise":"-2.18%","time":"02:45","volumn":"264.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.10","rise":"-2.31%","time":"02:50","volumn":"382.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.05","rise":"-2.48%","time":"02:55","volumn":"707.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.10","rise":"-2.31%","time":"03:00","volumn":"566.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.06","rise":"-2.43%","time":"03:05","volumn":"383.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.10","rise":"-2.31%","time":"03:10","volumn":"562.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.12","rise":"-2.27%","time":"03:15","volumn":"467.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.09","rise":"-2.36%","time":"03:20","volumn":"546.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.06","rise":"-2.42%","time":"03:25","volumn":"511.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.06","rise":"-2.42%","time":"03:30","volumn":"665.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.03","rise":"-2.51%","time":"03:35","volumn":"949.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.06","rise":"-2.43%","time":"03:40","volumn":"833.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.08","rise":"-2.39%","time":"03:45","volumn":"963.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.01","rise":"-2.58%","time":"03:50","volumn":"1130.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.01","rise":"-2.60%","time":"03:55","volumn":"2377.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.10","rise":"-2.31%","time":"04:00","volumn":"1.67\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.36","rise":"-1.55%","time":"21:35","volumn":"1286.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.28","rise":"-1.78%","time":"21:40","volumn":"544.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.23","rise":"-1.93%","time":"21:45","volumn":"504.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.22","rise":"-1.96%","time":"21:50","volumn":"252.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.34","rise":"-1.62%","time":"21:55","volumn":"437.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.39","rise":"-1.46%","time":"22:00","volumn":"797.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.37","rise":"-1.52%","time":"22:05","volumn":"866.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.43","rise":"-1.33%","time":"22:10","volumn":"568.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.47","rise":"-1.22%","time":"22:15","volumn":"534.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.42","rise":"-1.37%","time":"22:20","volumn":"423.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.41","rise":"-1.39%","time":"22:25","volumn":"461.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.41","rise":"-1.40%","time":"22:30","volumn":"388.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.40","rise":"-1.44%","time":"22:35","volumn":"523.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.44","rise":"-1.31%","time":"22:40","volumn":"436.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.52","rise":"-1.06%","time":"22:45","volumn":"493.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.49","rise":"-1.16%","time":"22:50","volumn":"513.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.45","rise":"-1.28%","time":"22:55","volumn":"474.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.44","rise":"-1.33%","time":"23:00","volumn":"450.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.36","rise":"-1.55%","time":"23:05","volumn":"936.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.31","rise":"-1.70%","time":"23:10","volumn":"527.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.30","rise":"-1.71%","time":"23:15","volumn":"502.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.32","rise":"-1.67%","time":"23:20","volumn":"327.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.34","rise":"-1.62%","time":"23:25","volumn":"676.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.26","rise":"-1.84%","time":"23:30","volumn":"492.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.30","rise":"-1.74%","time":"23:35","volumn":"616.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.33","rise":"-1.64%","time":"23:40","volumn":"517.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.31","rise":"-1.68%","time":"23:45","volumn":"608.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.31","rise":"-1.68%","time":"23:50","volumn":"623.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.34","rise":"-1.59%","time":"23:55","volumn":"879.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.35","rise":"-1.58%","time":"00:00","volumn":"492.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.36","rise":"-1.55%","time":"00:05","volumn":"387.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.30","rise":"-1.72%","time":"00:10","volumn":"365.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.28","rise":"-1.78%","time":"00:15","volumn":"413.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.30","rise":"-1.72%","time":"00:20","volumn":"277.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.29","rise":"-1.75%","time":"00:25","volumn":"238.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.30","rise":"-1.74%","time":"00:30","volumn":"896.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.31","rise":"-1.68%","time":"00:35","volumn":"479.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.30","rise":"-1.74%","time":"00:40","volumn":"319.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.28","rise":"-1.77%","time":"00:45","volumn":"330.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.29","rise":"-1.75%","time":"00:50","volumn":"310.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.30","rise":"-1.71%","time":"00:55","volumn":"246.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.28","rise":"-1.78%","time":"01:00","volumn":"261.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.30","rise":"-1.74%","time":"01:05","volumn":"226.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.29","rise":"-1.75%","time":"01:10","volumn":"248.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.29","rise":"-1.75%","time":"01:15","volumn":"307.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.28","rise":"-1.78%","time":"01:20","volumn":"341.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.23","rise":"-1.92%","time":"01:25","volumn":"256.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.27","rise":"-1.83%","time":"01:30","volumn":"353.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.28","rise":"-1.77%","time":"01:35","volumn":"343.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.33","rise":"-1.64%","time":"01:40","volumn":"338.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.29","rise":"-1.75%","time":"01:45","volumn":"388.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.33","rise":"-1.65%","time":"01:50","volumn":"294.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.29","rise":"-1.75%","time":"01:55","volumn":"304.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.30","rise":"-1.74%","time":"02:00","volumn":"465.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.24","rise":"-1.89%","time":"02:05","volumn":"505.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.30","rise":"-1.74%","time":"02:10","volumn":"420.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.28","rise":"-1.78%","time":"02:15","volumn":"284.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.24","rise":"-1.89%","time":"02:20","volumn":"482.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.22","rise":"-1.96%","time":"02:25","volumn":"636.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.22","rise":"-1.98%","time":"02:30","volumn":"382.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.25","rise":"-1.87%","time":"02:35","volumn":"402.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.27","rise":"-1.83%","time":"02:40","volumn":"384.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.30","rise":"-1.71%","time":"02:45","volumn":"354.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.29","rise":"-1.75%","time":"02:50","volumn":"274.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.25","rise":"-1.87%","time":"02:55","volumn":"312.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.25","rise":"-1.87%","time":"03:00","volumn":"506.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.20","rise":"-2.03%","time":"03:05","volumn":"391.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.19","rise":"-2.05%","time":"03:10","volumn":"303.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.20","rise":"-2.01%","time":"03:15","volumn":"547.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.16","rise":"-2.15%","time":"03:20","volumn":"734.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.17","rise":"-2.09%","time":"03:25","volumn":"739.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.20","rise":"-2.02%","time":"03:30","volumn":"744.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.23","rise":"-1.93%","time":"03:35","volumn":"747.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.23","rise":"-1.93%","time":"03:40","volumn":"866.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.23","rise":"-1.92%","time":"03:45","volumn":"981.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.19","rise":"-2.05%","time":"03:50","volumn":"1165.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.20","rise":"-2.01%","time":"03:55","volumn":"1959.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.32","rise":"-1.67%","time":"04:00","volumn":"1.96\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.33","ratio":"0.58%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.47","ratio":"0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"473.06","ratio":"-0.48%"}],"marketCapitalization":"322.50\u4ebf","maxPrice":"33.75","minPrice":"33.14","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["35.90","35.20","34.50","33.80","33.10"]},"cyrate":{"o":["0.76%","-1.21%","-3.18%","-5.14%","-7.11%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"35.63","rise":"0","time":"08\/16","volumn":"5.58\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"34.32","rise":"-3.68%","time":"08\/19","volumn":"9.62\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"34.53","rise":"-3.09%","time":"08\/20","volumn":"6.89\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"34.99","rise":"-1.80%","time":"08\/21","volumn":"4.68\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"34.80","rise":"-2.33%","time":"08\/22","volumn":"4.96\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"35.38","rise":"-0.70%","time":"08\/23","volumn":"6.32\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"35.29","rise":"-0.95%","time":"08\/26","volumn":"5.42\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"35.32","rise":"-0.87%","time":"08\/27","volumn":"6.47\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"34.48","rise":"-3.23%","time":"08\/28","volumn":"12.07\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"35.18","rise":"-1.26%","time":"08\/29","volumn":"18.74\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"35.90","rise":"0.76%","time":"08\/30","volumn":"12.07\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.10","rise":"-1.49%","time":"09\/03","volumn":"9.15\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.05","rise":"-1.63%","time":"09\/04","volumn":"6.51\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.12","rise":"-4.24%","time":"09\/05","volumn":"6.83\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.54","rise":"-5.87%","time":"09\/06","volumn":"8.00\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"33.90","rise":"-4.85%","time":"09\/09","volumn":"9.80\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.19","rise":"-6.85%","time":"09\/10","volumn":"7.86\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.37","rise":"-6.35%","time":"09\/11","volumn":"7.19\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.10","rise":"-7.11%","time":"09\/12","volumn":"6.51\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.32","rise":"-6.49%","time":"09\/13","volumn":"5.92\u4e07"}],"points":"20"},"open":"33.14","priceChangeRatio":"0.43%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u60e0\u666e","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["33.75","33.62","33.50","33.38","33.25"]},"cyrate":{"o":["1.29%","0.92%","0.54%","0.17%","-0.21%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.25","rise":"-0.21%","time":"21:31","volumn":"952.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.41","rise":"0.27%","time":"21:32","volumn":"1210.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.46","rise":"0.42%","time":"21:33","volumn":"1445.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.56","rise":"0.72%","time":"21:34","volumn":"1689.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.48","rise":"0.48%","time":"21:35","volumn":"1821.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.52","rise":"0.60%","time":"21:36","volumn":"1994.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.50","rise":"0.54%","time":"21:37","volumn":"2051.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.52","rise":"0.59%","time":"21:38","volumn":"2183.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.54","rise":"0.66%","time":"21:39","volumn":"2300.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.52","rise":"0.59%","time":"21:40","volumn":"2338.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.57","rise":"0.75%","time":"21:41","volumn":"2467.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.56","rise":"0.72%","time":"21:42","volumn":"2574.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.60","rise":"0.84%","time":"21:43","volumn":"2698.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.66","rise":"1.02%","time":"21:44","volumn":"2842.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.58","rise":"0.78%","time":"21:45","volumn":"2952.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.60","rise":"0.84%","time":"21:46","volumn":"3105.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.62","rise":"0.89%","time":"21:47","volumn":"3323.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.63","rise":"0.93%","time":"21:48","volumn":"3465.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.58","rise":"0.78%","time":"21:49","volumn":"3643.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.68","rise":"1.08%","time":"21:50","volumn":"3907.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.70","rise":"1.13%","time":"21:51","volumn":"4192.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.66","rise":"1.02%","time":"21:52","volumn":"4270.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.66","rise":"1.02%","time":"21:53","volumn":"4413.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.65","rise":"0.99%","time":"21:54","volumn":"4524.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.69","rise":"1.11%","time":"21:55","volumn":"4658.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.74","rise":"1.26%","time":"21:56","volumn":"4738.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.73","rise":"1.22%","time":"21:57","volumn":"4917.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.74","rise":"1.26%","time":"21:58","volumn":"4973.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.74","rise":"1.28%","time":"21:59","volumn":"5127.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.75","rise":"1.29%","time":"22:00","volumn":"5225.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.73","rise":"1.22%","time":"22:01","volumn":"5337.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.70","rise":"1.16%","time":"22:02","volumn":"5414.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.63","rise":"0.93%","time":"22:03","volumn":"5621.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.58","rise":"0.78%","time":"22:04","volumn":"5824.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.64","rise":"0.96%","time":"22:05","volumn":"6055.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.62","rise":"0.89%","time":"22:06","volumn":"6183.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.62","rise":"0.89%","time":"22:07","volumn":"6292.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.59","rise":"0.80%","time":"22:08","volumn":"6405.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.59","rise":"0.80%","time":"22:09","volumn":"6530.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.55","rise":"0.69%","time":"22:10","volumn":"6693.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.57","rise":"0.75%","time":"22:11","volumn":"6812.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.59","rise":"0.83%","time":"22:12","volumn":"6956.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.59","rise":"0.83%","time":"22:13","volumn":"7072.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.58","rise":"0.78%","time":"22:14","volumn":"7200.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.59","rise":"0.80%","time":"22:15","volumn":"7271.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.59","rise":"0.83%","time":"22:16","volumn":"7353.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.55","rise":"0.71%","time":"22:17","volumn":"7472.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.59","rise":"0.83%","time":"22:18","volumn":"7591.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.62","rise":"0.92%","time":"22:19","volumn":"7659.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.65","rise":"0.98%","time":"22:20","volumn":"7813.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.64","rise":"0.96%","time":"22:21","volumn":"7967.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.63","rise":"0.93%","time":"22:22","volumn":"8090.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.63","rise":"0.93%","time":"22:23","volumn":"8374.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.64","rise":"0.96%","time":"22:24","volumn":"8501.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.59","rise":"0.81%","time":"22:25","volumn":"8669.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.62","rise":"0.90%","time":"22:26","volumn":"8749.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.60","rise":"0.84%","time":"22:27","volumn":"8989.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.58","rise":"0.77%","time":"22:28","volumn":"9046.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.59","rise":"0.83%","time":"22:29","volumn":"9167.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.61","rise":"0.87%","time":"22:30","volumn":"9268.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.56","rise":"0.72%","time":"22:31","volumn":"9488.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.53","rise":"0.65%","time":"22:32","volumn":"9554.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.52","rise":"0.59%","time":"22:33","volumn":"9716.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.51","rise":"0.56%","time":"22:34","volumn":"9770.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.48","rise":"0.48%","time":"22:35","volumn":"9941.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.48","rise":"0.50%","time":"22:36","volumn":"1.01\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.49","rise":"0.53%","time":"22:37","volumn":"1.04\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.49","rise":"0.53%","time":"22:38","volumn":"1.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.51","rise":"0.56%","time":"22:39","volumn":"1.06\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.49","rise":"0.53%","time":"22:40","volumn":"1.07\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.51","rise":"0.56%","time":"22:41","volumn":"1.08\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.52","rise":"0.59%","time":"22:42","volumn":"1.09\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.49","rise":"0.53%","time":"22:43","volumn":"1.11\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.51","rise":"0.56%","time":"22:44","volumn":"1.11\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.52","rise":"0.60%","time":"22:45","volumn":"1.13\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.52","rise":"0.59%","time":"22:46","volumn":"1.14\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.51","rise":"0.57%","time":"22:47","volumn":"1.15\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.52","rise":"0.59%","time":"22:48","volumn":"1.15\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.48","rise":"0.50%","time":"22:49","volumn":"1.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.52","rise":"0.62%","time":"22:50","volumn":"1.18\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.53","rise":"0.63%","time":"22:51","volumn":"1.18\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.51","rise":"0.57%","time":"22:52","volumn":"1.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.49","rise":"0.53%","time":"22:53","volumn":"1.23\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.51","rise":"0.56%","time":"22:54","volumn":"1.24\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.47","rise":"0.44%","time":"22:55","volumn":"1.25\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.49","rise":"0.53%","time":"22:56","volumn":"1.39\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.53","rise":"0.63%","time":"22:57","volumn":"1.40\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.58","rise":"0.78%","time":"22:58","volumn":"1.42\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.58","rise":"0.78%","time":"22:59","volumn":"1.44\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.58","rise":"0.78%","time":"23:00","volumn":"1.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.55","rise":"0.71%","time":"23:01","volumn":"1.46\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.56","rise":"0.74%","time":"23:02","volumn":"1.47\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.56","rise":"0.74%","time":"23:03","volumn":"1.48\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.52","rise":"0.62%","time":"23:04","volumn":"1.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.58","rise":"0.77%","time":"23:05","volumn":"1.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.59","rise":"0.83%","time":"23:06","volumn":"1.53\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.61","rise":"0.87%","time":"23:07","volumn":"1.53\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.65","rise":"0.99%","time":"23:08","volumn":"1.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.66","rise":"1.01%","time":"23:09","volumn":"1.56\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.66","rise":"1.04%","time":"23:10","volumn":"1.57\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.64","rise":"0.96%","time":"23:11","volumn":"1.57\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.68","rise":"1.08%","time":"23:12","volumn":"1.58\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.67","rise":"1.07%","time":"23:13","volumn":"1.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.67","rise":"1.05%","time":"23:14","volumn":"1.61\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.63","rise":"0.93%","time":"23:15","volumn":"1.62\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.62","rise":"0.90%","time":"23:16","volumn":"1.64\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.60","rise":"0.86%","time":"23:17","volumn":"1.64\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.62","rise":"0.90%","time":"23:18","volumn":"1.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.64","rise":"0.96%","time":"23:19","volumn":"1.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.65","rise":"0.99%","time":"23:20","volumn":"1.67\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.63","rise":"0.95%","time":"23:21","volumn":"1.67\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.65","rise":"0.99%","time":"23:22","volumn":"1.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.62","rise":"0.92%","time":"23:23","volumn":"1.72\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.63","rise":"0.95%","time":"23:24","volumn":"1.73\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.62","rise":"0.92%","time":"23:25","volumn":"1.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.57","rise":"0.75%","time":"23:26","volumn":"1.85\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.56","rise":"0.74%","time":"23:27","volumn":"1.86\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.53","rise":"0.65%","time":"23:28","volumn":"1.86\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.50","rise":"0.54%","time":"23:29","volumn":"1.87\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.51","rise":"0.56%","time":"23:30","volumn":"1.89\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.55","rise":"0.71%","time":"23:31","volumn":"1.91\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.59","rise":"0.80%","time":"23:32","volumn":"1.94\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.59","rise":"0.81%","time":"23:33","volumn":"1.98\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.58","rise":"0.78%","time":"23:34","volumn":"2.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.59","rise":"0.80%","time":"23:35","volumn":"2.03\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.55","rise":"0.71%","time":"23:36","volumn":"2.04\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.55","rise":"0.71%","time":"23:37","volumn":"2.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.55","rise":"0.68%","time":"23:38","volumn":"2.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.55","rise":"0.68%","time":"23:39","volumn":"2.06\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.53","rise":"0.65%","time":"23:40","volumn":"2.08\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.51","rise":"0.56%","time":"23:41","volumn":"2.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.52","rise":"0.62%","time":"23:42","volumn":"2.11\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.55","rise":"0.69%","time":"23:43","volumn":"2.12\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.55","rise":"0.69%","time":"23:44","volumn":"2.13\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.53","rise":"0.65%","time":"23:45","volumn":"2.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.50","rise":"0.54%","time":"23:46","volumn":"2.18\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.48","rise":"0.50%","time":"23:47","volumn":"2.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.47","rise":"0.44%","time":"23:48","volumn":"2.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.44","rise":"0.36%","time":"23:49","volumn":"2.24\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.41","rise":"0.29%","time":"23:50","volumn":"2.29\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.40","rise":"0.24%","time":"23:51","volumn":"2.32\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.44","rise":"0.36%","time":"23:52","volumn":"2.37\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.44","rise":"0.35%","time":"23:53","volumn":"2.39\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.48","rise":"0.50%","time":"23:54","volumn":"2.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.57","rise":"0.75%","time":"23:55","volumn":"2.53\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.57","rise":"0.75%","time":"23:56","volumn":"2.54\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.55","rise":"0.69%","time":"23:57","volumn":"2.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.54","rise":"0.66%","time":"23:58","volumn":"2.57\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.53","rise":"0.63%","time":"23:59","volumn":"2.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.55","rise":"0.69%","time":"00:00","volumn":"2.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.52","rise":"0.59%","time":"00:01","volumn":"2.62\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.50","rise":"0.54%","time":"00:02","volumn":"2.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.52","rise":"0.59%","time":"00:03","volumn":"2.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.49","rise":"0.53%","time":"00:04","volumn":"2.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.48%","time":"00:05","volumn":"2.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.47","rise":"0.45%","time":"00:06","volumn":"2.67\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.49","rise":"0.51%","time":"00:07","volumn":"2.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.47","rise":"0.44%","time":"00:08","volumn":"2.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.47","rise":"0.45%","time":"00:09","volumn":"2.71\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.45","rise":"0.41%","time":"00:10","volumn":"2.71\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.48%","time":"00:11","volumn":"2.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.45","rise":"0.38%","time":"00:12","volumn":"2.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.42","rise":"0.32%","time":"00:13","volumn":"2.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.45","rise":"0.38%","time":"00:14","volumn":"2.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.44","rise":"0.36%","time":"00:15","volumn":"2.76\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.46","rise":"0.42%","time":"00:16","volumn":"2.77\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.42","rise":"0.31%","time":"00:17","volumn":"2.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.42","rise":"0.30%","time":"00:18","volumn":"2.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.42","rise":"0.32%","time":"00:19","volumn":"2.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.42","rise":"0.32%","time":"00:20","volumn":"2.81\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.42","rise":"0.32%","time":"00:21","volumn":"2.81\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.39","rise":"0.21%","time":"00:22","volumn":"2.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.41","rise":"0.26%","time":"00:23","volumn":"2.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.41","rise":"0.26%","time":"00:24","volumn":"2.83\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.38","rise":"0.20%","time":"00:25","volumn":"2.83\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.40","rise":"0.23%","time":"00:26","volumn":"2.87\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.38","rise":"0.20%","time":"00:27","volumn":"2.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.34","rise":"0.08%","time":"00:28","volumn":"2.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.35","rise":"0.09%","time":"00:29","volumn":"2.92\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.35","rise":"0.09%","time":"00:30","volumn":"2.94\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.35","rise":"0.11%","time":"00:31","volumn":"2.94\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.33","rise":"0.03%","time":"00:32","volumn":"2.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.30","rise":"-0.05%","time":"00:33","volumn":"2.97\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.34","rise":"0.06%","time":"00:34","volumn":"3.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.34","rise":"0.06%","time":"00:35","volumn":"3.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.35","rise":"0.08%","time":"00:36","volumn":"3.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.34","rise":"0.08%","time":"00:37","volumn":"3.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.34","rise":"0.05%","time":"00:38","volumn":"3.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.34","rise":"0.08%","time":"00:39","volumn":"3.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.34","rise":"0.05%","time":"00:40","volumn":"3.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.36","rise":"0.12%","time":"00:41","volumn":"3.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.36","rise":"0.12%","time":"00:42","volumn":"3.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.38","rise":"0.17%","time":"00:43","volumn":"3.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.37","rise":"0.15%","time":"00:44","volumn":"3.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.35","rise":"0.09%","time":"00:45","volumn":"3.19\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.36","rise":"0.12%","time":"00:46","volumn":"3.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.38","rise":"0.18%","time":"00:47","volumn":"3.30\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.37","rise":"0.15%","time":"00:48","volumn":"3.31\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.39","rise":"0.21%","time":"00:49","volumn":"3.31\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.39","rise":"0.21%","time":"00:50","volumn":"3.33\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.40","rise":"0.23%","time":"00:51","volumn":"3.33\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.39","rise":"0.21%","time":"00:52","volumn":"3.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.40","rise":"0.24%","time":"00:53","volumn":"3.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.44","rise":"0.36%","time":"00:54","volumn":"3.39\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.45","rise":"0.38%","time":"00:55","volumn":"3.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.47","rise":"0.45%","time":"00:56","volumn":"3.41\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.47%","time":"00:57","volumn":"3.41\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.46","rise":"0.42%","time":"00:58","volumn":"3.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.48%","time":"00:59","volumn":"3.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.47%","time":"01:00","volumn":"3.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.50%","time":"01:01","volumn":"3.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.49","rise":"0.53%","time":"01:02","volumn":"3.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.48%","time":"01:03","volumn":"3.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.47%","time":"01:04","volumn":"3.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.45","rise":"0.39%","time":"01:05","volumn":"3.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.46","rise":"0.42%","time":"01:06","volumn":"3.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.45","rise":"0.38%","time":"01:07","volumn":"3.47\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.43","rise":"0.33%","time":"01:08","volumn":"3.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.42","rise":"0.30%","time":"01:09","volumn":"3.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.44","rise":"0.35%","time":"01:10","volumn":"3.49\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.44","rise":"0.36%","time":"01:11","volumn":"3.49\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.42","rise":"0.30%","time":"01:12","volumn":"3.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.44","rise":"0.35%","time":"01:13","volumn":"3.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.44","rise":"0.35%","time":"01:14","volumn":"3.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.42","rise":"0.30%","time":"01:15","volumn":"3.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.41","rise":"0.29%","time":"01:16","volumn":"3.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.42","rise":"0.32%","time":"01:17","volumn":"3.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.44","rise":"0.35%","time":"01:18","volumn":"3.54\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.41","rise":"0.29%","time":"01:19","volumn":"3.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.44","rise":"0.35%","time":"01:20","volumn":"3.56\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.43","rise":"0.33%","time":"01:21","volumn":"3.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.41","rise":"0.27%","time":"01:22","volumn":"3.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.42","rise":"0.32%","time":"01:23","volumn":"3.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.43","rise":"0.33%","time":"01:24","volumn":"3.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.44","rise":"0.35%","time":"01:25","volumn":"3.59\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.43","rise":"0.33%","time":"01:26","volumn":"3.59\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.44","rise":"0.36%","time":"01:27","volumn":"3.61\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.41","rise":"0.29%","time":"01:28","volumn":"3.62\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.41","rise":"0.29%","time":"01:29","volumn":"3.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.44","rise":"0.35%","time":"01:30","volumn":"3.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.42","rise":"0.32%","time":"01:31","volumn":"3.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.41","rise":"0.27%","time":"01:32","volumn":"3.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.41","rise":"0.26%","time":"01:33","volumn":"3.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.41","rise":"0.29%","time":"01:34","volumn":"3.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.42","rise":"0.30%","time":"01:35","volumn":"3.67\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.44","rise":"0.36%","time":"01:36","volumn":"3.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.45","rise":"0.38%","time":"01:37","volumn":"3.69\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.45","rise":"0.39%","time":"01:38","volumn":"3.69\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.45","rise":"0.39%","time":"01:39","volumn":"3.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.48%","time":"01:40","volumn":"3.71\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.50%","time":"01:41","volumn":"3.71\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.50%","time":"01:42","volumn":"3.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.50%","time":"01:43","volumn":"3.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.50","rise":"0.54%","time":"01:44","volumn":"3.73\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.51","rise":"0.56%","time":"01:45","volumn":"3.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.52","rise":"0.59%","time":"01:46","volumn":"3.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.50","rise":"0.54%","time":"01:47","volumn":"3.76\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.49","rise":"0.53%","time":"01:48","volumn":"3.76\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.50","rise":"0.54%","time":"01:49","volumn":"3.77\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.51","rise":"0.56%","time":"01:50","volumn":"3.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.52","rise":"0.59%","time":"01:51","volumn":"3.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.52","rise":"0.59%","time":"01:52","volumn":"3.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.52","rise":"0.62%","time":"01:53","volumn":"3.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.54","rise":"0.66%","time":"01:54","volumn":"3.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.54","rise":"0.66%","time":"01:55","volumn":"3.81\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.55","rise":"0.71%","time":"01:56","volumn":"3.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.56","rise":"0.74%","time":"01:57","volumn":"3.83\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.56","rise":"0.72%","time":"01:58","volumn":"3.84\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.57","rise":"0.75%","time":"01:59","volumn":"3.84\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.56","rise":"0.72%","time":"02:00","volumn":"3.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.56","rise":"0.74%","time":"02:01","volumn":"3.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.56","rise":"0.74%","time":"02:02","volumn":"3.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.57","rise":"0.75%","time":"02:03","volumn":"3.87\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.56","rise":"0.74%","time":"02:04","volumn":"3.87\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.53","rise":"0.65%","time":"02:05","volumn":"3.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.51","rise":"0.56%","time":"02:06","volumn":"3.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.50%","time":"02:07","volumn":"3.91\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.46","rise":"0.42%","time":"02:08","volumn":"3.91\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.47%","time":"02:09","volumn":"3.92\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.50%","time":"02:10","volumn":"3.92\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.50%","time":"02:11","volumn":"3.93\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.48%","time":"02:12","volumn":"3.94\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.48%","time":"02:13","volumn":"3.95\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.50%","time":"02:14","volumn":"3.95\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.47%","time":"02:15","volumn":"3.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.47%","time":"02:16","volumn":"3.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.47%","time":"02:17","volumn":"3.97\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.47","rise":"0.46%","time":"02:18","volumn":"3.97\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.48%","time":"02:19","volumn":"3.97\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.45","rise":"0.41%","time":"02:20","volumn":"4.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.45","rise":"0.41%","time":"02:21","volumn":"4.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.47","rise":"0.44%","time":"02:22","volumn":"4.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.47","rise":"0.44%","time":"02:23","volumn":"4.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.47","rise":"0.44%","time":"02:24","volumn":"4.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.47","rise":"0.44%","time":"02:25","volumn":"4.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.50%","time":"02:26","volumn":"4.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.50%","time":"02:27","volumn":"4.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.50%","time":"02:28","volumn":"4.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.47","rise":"0.44%","time":"02:29","volumn":"4.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.47","rise":"0.44%","time":"02:30","volumn":"4.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.47","rise":"0.46%","time":"02:31","volumn":"4.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.47","rise":"0.44%","time":"02:32","volumn":"4.13\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.47%","time":"02:33","volumn":"4.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.46","rise":"0.42%","time":"02:34","volumn":"4.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.47","rise":"0.44%","time":"02:35","volumn":"4.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.47","rise":"0.44%","time":"02:36","volumn":"4.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.47%","time":"02:37","volumn":"4.17\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.50%","time":"02:38","volumn":"4.19\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.47%","time":"02:39","volumn":"4.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.50%","time":"02:40","volumn":"4.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.49%","time":"02:41","volumn":"4.24\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.50%","time":"02:42","volumn":"4.26\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.50%","time":"02:43","volumn":"4.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.48%","time":"02:44","volumn":"4.29\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.50%","time":"02:45","volumn":"4.29\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.47%","time":"02:46","volumn":"4.31\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.49","rise":"0.50%","time":"02:47","volumn":"4.33\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.55","rise":"0.69%","time":"02:48","volumn":"4.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.59","rise":"0.80%","time":"02:49","volumn":"4.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.59","rise":"0.81%","time":"02:50","volumn":"4.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.59","rise":"0.80%","time":"02:51","volumn":"4.49\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.58","rise":"0.77%","time":"02:52","volumn":"4.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.55","rise":"0.68%","time":"02:53","volumn":"4.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.52","rise":"0.62%","time":"02:54","volumn":"4.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.52","rise":"0.59%","time":"02:55","volumn":"4.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.53","rise":"0.62%","time":"02:56","volumn":"4.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.51","rise":"0.57%","time":"02:57","volumn":"4.61\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.52","rise":"0.60%","time":"02:58","volumn":"4.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.54","rise":"0.66%","time":"02:59","volumn":"4.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.55","rise":"0.70%","time":"03:00","volumn":"4.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.52","rise":"0.60%","time":"03:01","volumn":"4.67\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.51","rise":"0.56%","time":"03:02","volumn":"4.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.51","rise":"0.57%","time":"03:03","volumn":"4.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.51","rise":"0.56%","time":"03:04","volumn":"4.71\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.47%","time":"03:05","volumn":"4.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.48%","time":"03:06","volumn":"4.73\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"0.47%","time":"03:07","volumn":"4.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.45","rise":"0.39%","time":"03:08","volumn":"4.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.46","rise":"0.43%","time":"03:09","volumn":"4.79\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u60e0\u666e[HPQ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HPQ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HPQ.html?from=360search","volume":"478.64\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/02","2024\/09\/13"]},"cy":{"o":["37.83","34.52","31.20","27.88","24.57"]},"cyrate":{"o":["54.00%","40.67%","27.35%","14.02%","0.69%"]},"p":[{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"24.57","rise":"0","time":"10\/02","volumn":"8.55\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"25.03","rise":"1.87%","time":"10\/03","volumn":"14.64\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"24.94","rise":"1.51%","time":"10\/04","volumn":"8.43\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"25.13","rise":"2.28%","time":"10\/05","volumn":"11.94\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"24.80","rise":"0.94%","time":"10\/06","volumn":"8.41\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.98","rise":"1.67%","time":"10\/09","volumn":"7.32\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"25.33","rise":"3.09%","time":"10\/10","volumn":"10.00\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.73","rise":"4.72%","time":"10\/11","volumn":"11.31\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"25.65","rise":"4.40%","time":"10\/12","volumn":"7.05\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"25.40","rise":"3.38%","time":"10\/13","volumn":"6.10\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"25.78","rise":"4.93%","time":"10\/16","volumn":"6.66\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"26.00","rise":"5.82%","time":"10\/17","volumn":"7.04\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"25.94","rise":"5.58%","time":"10\/18","volumn":"9.13\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.35","rise":"3.17%","time":"10\/19","volumn":"7.09\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.91","rise":"1.38%","time":"10\/20","volumn":"6.04\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.78","rise":"0.85%","time":"10\/23","volumn":"4.58\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"25.06","rise":"1.99%","time":"10\/24","volumn":"6.43\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"24.93","rise":"1.47%","time":"10\/25","volumn":"4.25\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.07","rise":"2.04%","time":"10\/26","volumn":"9.21\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.74","rise":"0.69%","time":"10\/27","volumn":"5.46\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.06","rise":"1.99%","time":"10\/30","volumn":"5.45\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.23","rise":"2.69%","time":"10\/31","volumn":"8.40\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.38","rise":"3.30%","time":"11\/01","volumn":"5.96\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.74","rise":"4.76%","time":"11\/02","volumn":"5.28\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.32","rise":"7.12%","time":"11\/03","volumn":"4.66\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.23","rise":"6.76%","time":"11\/06","volumn":"5.94\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.23","rise":"6.76%","time":"11\/07","volumn":"6.70\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"26.11","rise":"6.27%","time":"11\/08","volumn":"5.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.92","rise":"5.50%","time":"11\/09","volumn":"6.57\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"26.52","rise":"7.94%","time":"11\/10","volumn":"10.39\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.68","rise":"8.59%","time":"11\/13","volumn":"8.61\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.18","rise":"10.62%","time":"11\/14","volumn":"7.06\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.37","rise":"11.40%","time":"11\/15","volumn":"8.46\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.11","rise":"10.34%","time":"11\/16","volumn":"8.81\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.21","rise":"10.75%","time":"11\/17","volumn":"7.96\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.89","rise":"9.44%","time":"11\/20","volumn":"8.48\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.77","rise":"8.95%","time":"11\/21","volumn":"12.87\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.56","rise":"12.17%","time":"11\/22","volumn":"15.78\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"27.53","rise":"12.07%","time":"11\/24","volumn":"4.72\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.42","rise":"11.60%","time":"11\/27","volumn":"7.70\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.54","rise":"12.09%","time":"11\/28","volumn":"5.76\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.97","rise":"13.84%","time":"11\/29","volumn":"7.27\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"28.24","rise":"14.94%","time":"11\/30","volumn":"12.88\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"28.40","rise":"15.59%","time":"12\/01","volumn":"9.60\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.94","rise":"13.72%","time":"12\/04","volumn":"6.11\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"27.76","rise":"12.98%","time":"12\/05","volumn":"13.91\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"27.39","rise":"11.48%","time":"12\/06","volumn":"5.37\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"28.31","rise":"15.22%","time":"12\/07","volumn":"13.67\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"28.36","rise":"15.43%","time":"12\/08","volumn":"7.56\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"29.27","rise":"19.13%","time":"12\/11","volumn":"14.35\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"29.40","rise":"19.68%","time":"12\/12","volumn":"8.91\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"29.32","rise":"19.36%","time":"12\/13","volumn":"10.30\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"30.10","rise":"22.53%","time":"12\/14","volumn":"12.60\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"29.95","rise":"21.92%","time":"12\/15","volumn":"28.40\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"29.43","rise":"19.80%","time":"12\/18","volumn":"15.43\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.45","rise":"19.89%","time":"12\/19","volumn":"7.83\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"28.96","rise":"17.89%","time":"12\/20","volumn":"8.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"29.31","rise":"19.32%","time":"12\/21","volumn":"6.53\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.35","rise":"19.48%","time":"12\/22","volumn":"4.48\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"29.58","rise":"20.42%","time":"12\/26","volumn":"4.85\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"29.41","rise":"19.72%","time":"12\/27","volumn":"5.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"29.35","rise":"19.48%","time":"12\/28","volumn":"5.70\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"29.26","rise":"19.11%","time":"12\/29","volumn":"5.20\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"29.00","rise":"18.05%","time":"01\/02","volumn":"8.77\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"29.07","rise":"18.34%","time":"01\/03","volumn":"8.03\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"28.85","rise":"17.44%","time":"01\/04","volumn":"7.73\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"29.12","rise":"18.54%","time":"01\/05","volumn":"6.93\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"30.17","rise":"22.82%","time":"01\/08","volumn":"11.38\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.33","rise":"19.40%","time":"01\/09","volumn":"8.50\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.51","rise":"20.13%","time":"01\/10","volumn":"8.69\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.17","rise":"18.75%","time":"01\/11","volumn":"8.84\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"28.98","rise":"17.97%","time":"01\/12","volumn":"6.88\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"28.26","rise":"15.04%","time":"01\/16","volumn":"6.69\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"27.82","rise":"13.25%","time":"01\/17","volumn":"8.07\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"27.82","rise":"13.25%","time":"01\/18","volumn":"8.25\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.29","rise":"15.16%","time":"01\/19","volumn":"9.82\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.35","rise":"15.41%","time":"01\/22","volumn":"8.93\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"28.74","rise":"17.00%","time":"01\/23","volumn":"7.55\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"28.73","rise":"16.96%","time":"01\/24","volumn":"6.92\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"28.88","rise":"17.57%","time":"01\/25","volumn":"8.34\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"29.17","rise":"18.75%","time":"01\/26","volumn":"9.33\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"28.41","rise":"15.65%","time":"01\/29","volumn":"8.00\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.32","rise":"15.29%","time":"01\/30","volumn":"6.62\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.88","rise":"13.50%","time":"01\/31","volumn":"10.41\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"28.11","rise":"14.43%","time":"02\/01","volumn":"11.99\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"27.85","rise":"13.37%","time":"02\/02","volumn":"7.19\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.50","rise":"11.95%","time":"02\/05","volumn":"10.53\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"27.46","rise":"11.79%","time":"02\/06","volumn":"7.93\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"27.12","rise":"10.40%","time":"02\/07","volumn":"7.36\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.46","rise":"11.79%","time":"02\/08","volumn":"4.64\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"27.59","rise":"12.32%","time":"02\/09","volumn":"4.85\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"27.86","rise":"13.41%","time":"02\/12","volumn":"4.90\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"27.31","rise":"11.18%","time":"02\/13","volumn":"6.50\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"27.75","rise":"12.97%","time":"02\/14","volumn":"6.55\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"28.20","rise":"14.80%","time":"02\/15","volumn":"7.07\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"27.75","rise":"12.97%","time":"02\/16","volumn":"5.68\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"27.80","rise":"13.17%","time":"02\/20","volumn":"5.68\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.60","rise":"12.36%","time":"02\/21","volumn":"7.58\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"28.12","rise":"14.47%","time":"02\/22","volumn":"6.28\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.44","rise":"15.78%","time":"02\/23","volumn":"5.54\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.97","rise":"13.86%","time":"02\/26","volumn":"9.43\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.00","rise":"13.98%","time":"02\/27","volumn":"6.68\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.89","rise":"13.54%","time":"02\/28","volumn":"10.79\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.50","rise":"11.95%","time":"02\/29","volumn":"22.92\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.58","rise":"16.35%","time":"03\/01","volumn":"13.16\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.23","rise":"14.92%","time":"03\/04","volumn":"10.32\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.30","rise":"15.21%","time":"03\/05","volumn":"11.10\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.40","rise":"19.68%","time":"03\/06","volumn":"14.19\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"29.73","rise":"21.03%","time":"03\/07","volumn":"14.01\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"29.91","rise":"21.76%","time":"03\/08","volumn":"11.43\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.03","rise":"22.25%","time":"03\/11","volumn":"7.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"29.95","rise":"21.90%","time":"03\/12","volumn":"13.38\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.20","rise":"22.92%","time":"03\/13","volumn":"8.01\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.06","rise":"22.35%","time":"03\/14","volumn":"9.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"29.87","rise":"21.58%","time":"03\/15","volumn":"15.27\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.39","rise":"19.62%","time":"03\/18","volumn":"9.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.27","rise":"19.14%","time":"03\/19","volumn":"6.11\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.13","rise":"18.57%","time":"03\/20","volumn":"5.29\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.53","rise":"20.19%","time":"03\/21","volumn":"6.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"29.50","rise":"20.07%","time":"03\/22","volumn":"4.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"29.33","rise":"19.38%","time":"03\/25","volumn":"6.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"29.44","rise":"19.83%","time":"03\/26","volumn":"6.17\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.57","rise":"20.36%","time":"03\/27","volumn":"6.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.67","rise":"20.76%","time":"03\/28","volumn":"5.95\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.83","rise":"21.42%","time":"04\/01","volumn":"6.81\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"29.01","rise":"18.08%","time":"04\/02","volumn":"6.13\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"29.11","rise":"18.48%","time":"04\/03","volumn":"6.86\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"29.09","rise":"18.40%","time":"04\/04","volumn":"5.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"28.56","rise":"16.25%","time":"04\/05","volumn":"5.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.76","rise":"17.06%","time":"04\/08","volumn":"5.21\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"29.42","rise":"19.75%","time":"04\/09","volumn":"6.59\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.40","rise":"15.59%","time":"04\/10","volumn":"6.66\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"28.68","rise":"16.73%","time":"04\/11","volumn":"5.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.98","rise":"13.88%","time":"04\/12","volumn":"7.63\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.41","rise":"11.56%","time":"04\/15","volumn":"6.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.24","rise":"10.87%","time":"04\/16","volumn":"7.09\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.14","rise":"10.47%","time":"04\/17","volumn":"6.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.07","rise":"10.18%","time":"04\/18","volumn":"4.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.26","rise":"10.95%","time":"04\/19","volumn":"4.77\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.15","rise":"10.51%","time":"04\/22","volumn":"5.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.12","rise":"10.38%","time":"04\/23","volumn":"6.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"12.13%","time":"04\/24","volumn":"14.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.58","rise":"12.26%","time":"04\/25","volumn":"5.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.45","rise":"11.73%","time":"04\/26","volumn":"5.36\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.72","rise":"12.83%","time":"04\/29","volumn":"5.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.54","rise":"12.09%","time":"04\/30","volumn":"5.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"27.20","rise":"10.71%","time":"05\/01","volumn":"6.14\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"27.39","rise":"11.48%","time":"05\/02","volumn":"4.83\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"27.63","rise":"12.46%","time":"05\/03","volumn":"6.65\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.87","rise":"13.44%","time":"05\/06","volumn":"4.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.86","rise":"13.40%","time":"05\/07","volumn":"3.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.89","rise":"17.59%","time":"05\/08","volumn":"8.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.10","rise":"18.44%","time":"05\/09","volumn":"6.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.17","rise":"18.73%","time":"05\/10","volumn":"4.97\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.39","rise":"19.62%","time":"05\/13","volumn":"5.57\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.21","rise":"22.96%","time":"05\/14","volumn":"8.02\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.81","rise":"25.40%","time":"05\/15","volumn":"6.48\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.52","rise":"24.22%","time":"05\/16","volumn":"5.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.64","rise":"24.71%","time":"05\/17","volumn":"4.62\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.27","rise":"27.28%","time":"05\/20","volumn":"5.59\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.14","rise":"30.82%","time":"05\/21","volumn":"8.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.46","rise":"32.12%","time":"05\/22","volumn":"7.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.10","rise":"30.66%","time":"05\/23","volumn":"6.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.20","rise":"31.06%","time":"05\/24","volumn":"6.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.59","rise":"32.65%","time":"05\/28","volumn":"8.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"32.25","rise":"31.27%","time":"05\/29","volumn":"12.48\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.81","rise":"53.90%","time":"05\/30","volumn":"38.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.95","rise":"46.33%","time":"05\/31","volumn":"29.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.77","rise":"41.52%","time":"06\/03","volumn":"12.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"34.80","rise":"41.65%","time":"06\/04","volumn":"9.63\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.08","rise":"42.78%","time":"06\/05","volumn":"8.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.63","rise":"45.02%","time":"06\/06","volumn":"9.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.90","rise":"46.12%","time":"06\/07","volumn":"8.72\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"35.63","rise":"45.02%","time":"06\/10","volumn":"8.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.77","rise":"45.59%","time":"06\/11","volumn":"7.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.02","rise":"46.63%","time":"06\/12","volumn":"7.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"36.17","rise":"47.24%","time":"06\/13","volumn":"6.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.23","rise":"43.42%","time":"06\/14","volumn":"8.58\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"35.65","rise":"45.13%","time":"06\/17","volumn":"7.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"36.47","rise":"48.47%","time":"06\/18","volumn":"9.61\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.96","rise":"46.39%","time":"06\/20","volumn":"9.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"36.09","rise":"46.92%","time":"06\/21","volumn":"17.24\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"36.02","rise":"46.63%","time":"06\/24","volumn":"5.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"35.99","rise":"46.51%","time":"06\/25","volumn":"6.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"34.81","rise":"41.71%","time":"06\/26","volumn":"9.66\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"34.43","rise":"40.16%","time":"06\/27","volumn":"5.72\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.74","rise":"41.42%","time":"06\/28","volumn":"14.54\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.69","rise":"41.22%","time":"07\/01","volumn":"4.95\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.52","rise":"40.53%","time":"07\/02","volumn":"5.83\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.57","rise":"40.73%","time":"07\/03","volumn":"3.99\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"34.35","rise":"39.84%","time":"07\/05","volumn":"4.37\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"35.04","rise":"42.64%","time":"07\/08","volumn":"6.51\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"35.14","rise":"43.05%","time":"07\/09","volumn":"5.15\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"35.79","rise":"45.70%","time":"07\/10","volumn":"5.34\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"35.82","rise":"45.82%","time":"07\/11","volumn":"6.72\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"36.45","rise":"48.38%","time":"07\/12","volumn":"6.60\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"37.06","rise":"50.87%","time":"07\/15","volumn":"5.72\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"37.72","rise":"53.55%","time":"07\/16","volumn":"8.57\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"37.83","rise":"54.00%","time":"07\/17","volumn":"8.91\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"37.10","rise":"51.03%","time":"07\/18","volumn":"5.90\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"36.87","rise":"50.09%","time":"07\/19","volumn":"4.77\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"37.74","rise":"53.63%","time":"07\/22","volumn":"4.52\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"37.43","rise":"52.37%","time":"07\/23","volumn":"4.47\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"37.54","rise":"52.82%","time":"07\/24","volumn":"6.31\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"35.97","rise":"46.43%","time":"07\/25","volumn":"8.59\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"36.06","rise":"46.80%","time":"07\/26","volumn":"7.30\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"35.85","rise":"45.94%","time":"07\/29","volumn":"4.79\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"35.24","rise":"43.46%","time":"07\/30","volumn":"6.92\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"35.81","rise":"45.78%","time":"07\/31","volumn":"8.19\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"34.89","rise":"42.03%","time":"08\/01","volumn":"5.44\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"33.44","rise":"36.13%","time":"08\/02","volumn":"6.49\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"32.47","rise":"32.18%","time":"08\/05","volumn":"7.34\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"32.44","rise":"32.06%","time":"08\/06","volumn":"6.15\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"31.74","rise":"29.21%","time":"08\/07","volumn":"7.60\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"32.74","rise":"33.28%","time":"08\/08","volumn":"5.91\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"33.26","rise":"35.40%","time":"08\/09","volumn":"6.61\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"33.50","rise":"36.38%","time":"08\/12","volumn":"5.61\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"34.48","rise":"40.37%","time":"08\/13","volumn":"6.48\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"34.47","rise":"40.32%","time":"08\/14","volumn":"5.16\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"35.21","rise":"43.34%","time":"08\/15","volumn":"4.85\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"35.63","rise":"45.05%","time":"08\/16","volumn":"5.58\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"34.32","rise":"39.71%","time":"08\/19","volumn":"9.62\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"34.53","rise":"40.57%","time":"08\/20","volumn":"6.89\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"34.99","rise":"42.44%","time":"08\/21","volumn":"4.68\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"34.80","rise":"41.67%","time":"08\/22","volumn":"4.96\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"35.38","rise":"44.03%","time":"08\/23","volumn":"6.32\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"35.29","rise":"43.66%","time":"08\/26","volumn":"5.42\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"35.32","rise":"43.78%","time":"08\/27","volumn":"6.47\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"34.48","rise":"40.37%","time":"08\/28","volumn":"12.07\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"35.18","rise":"43.21%","time":"08\/29","volumn":"18.74\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"35.90","rise":"46.15%","time":"08\/30","volumn":"12.07\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.10","rise":"42.89%","time":"09\/03","volumn":"9.15\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.05","rise":"42.69%","time":"09\/04","volumn":"6.51\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.12","rise":"38.90%","time":"09\/05","volumn":"6.83\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.54","rise":"36.54%","time":"09\/06","volumn":"8.00\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"33.90","rise":"38.00%","time":"09\/09","volumn":"9.80\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.19","rise":"35.11%","time":"09\/10","volumn":"7.86\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.37","rise":"35.83%","time":"09\/11","volumn":"7.19\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.10","rise":"34.73%","time":"09\/12","volumn":"6.51\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.32","rise":"35.63%","time":"09\/13","volumn":"5.92\u4e07"}],"points":"240"}}

中国惠普_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www8.hp.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【图】惠普发布DV和G全系列笔记本新品售价未定

360图片

惠普

正在定位您的位置

取消

以下城市有相关地点，请选择：

上海市(22) 广州市(9) 北京市(17) 大连市(2) 青岛市(7) 西安市(4)

为你推荐

360地图查看更多

主页惠普支持社区

欢迎访问惠普HP官网社区!这是讨论惠普HP打印机、扫描仪、台式机、笔记本、游戏本、平板电脑、一体机、驱动下载、技术方案的惠普官方社区论坛,你也可以在这里找到惠...

h30471.www3.hp.com

惠普_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈