特斯拉_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐特斯拉model y 特斯拉电动汽车价格表新能源汽车排名及价格电动汽车排行榜前十名小米汽车特斯拉汽车特斯拉电动汽车特斯拉model 3 特斯拉电动汽车报价特斯拉汽车价格表

纯电动车、太阳能和清洁能源 | 特斯拉中国

最终以您选择的特斯拉合作金融机构实际审核结果和合同为准。22024 年 7 月 1 日(含)至 9 月 30 日(含)期间下单指定版本的 Model 3 车型,可享申请优惠金融方案。以 Model 3...

tesla.cn

特斯拉_汽车报价|图片_太平洋汽车网

特斯拉(进口)
特斯拉中国

太平洋汽车网查看所有特斯拉(...

太平洋汽车网查看所有特斯拉中...

特斯拉汽车

简介：特斯拉公司（Tesla Inc.）是美国一家产销电动车的公司，由马丁·艾伯哈德工程师于2003年7月1日成立，总部...

成立时间：2003年7月1日

总部地点：美国加利福尼亚州帕洛阿托

创始人：马丁·艾伯哈德

经营范围：纯电动汽车

公司性质：外资企业

公司类型：上市公司

360百科

汽车排行榜_汽车大全_太平洋汽车网

特斯拉[TSLA]美股_九方智投

210.73 -19.44 (-8.45%)

2024-09-07 04:01:00 (北京时间)

{"amount":"245.42\u4ebf","changeAmount":"-19.44","close":"230.17","currentPrice":"210.73","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"210.73","e2":"-19.44","e3":"(-8.45%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["234.49","228.46","222.42","216.39","210.35"]},"cyrate":{"o":["10.99%","8.13%","5.27%","2.42%","-0.44%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"211.28","rise":"0","time":"02:35","volumn":"2911.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"211.62","rise":"0.16%","time":"02:40","volumn":"4754.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"211.45","rise":"0.08%","time":"02:45","volumn":"6002.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"211.71","rise":"0.20%","time":"02:50","volumn":"2894.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"211.87","rise":"0.28%","time":"02:55","volumn":"7159.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"211.42","rise":"0.07%","time":"03:00","volumn":"4688.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"211.22","rise":"-0.03%","time":"03:05","volumn":"4123.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"211.35","rise":"0.03%","time":"03:10","volumn":"4848.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"211.15","rise":"-0.06%","time":"03:15","volumn":"5083.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"211.73","rise":"0.21%","time":"03:20","volumn":"4969.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"212.16","rise":"0.42%","time":"03:25","volumn":"6033.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"212.33","rise":"0.50%","time":"03:30","volumn":"9698.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"212.12","rise":"0.40%","time":"03:35","volumn":"7108.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"212.14","rise":"0.41%","time":"03:40","volumn":"6438.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"211.99","rise":"0.34%","time":"03:45","volumn":"5049.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"212.17","rise":"0.42%","time":"03:50","volumn":"4581.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"213.14","rise":"0.88%","time":"03:55","volumn":"1.50\u4e07"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"214.11","rise":"1.34%","time":"04:00","volumn":"9.18\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"218.68","rise":"3.50%","time":"21:35","volumn":"6.08\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"218.66","rise":"3.49%","time":"21:40","volumn":"3.06\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"214.74","rise":"1.64%","time":"21:45","volumn":"3.18\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"214.33","rise":"1.44%","time":"21:50","volumn":"2.57\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"213.30","rise":"0.96%","time":"21:55","volumn":"2.12\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"213.82","rise":"1.21%","time":"22:00","volumn":"1.18\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"214.47","rise":"1.51%","time":"22:05","volumn":"2.09\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"215.44","rise":"1.97%","time":"22:10","volumn":"1.37\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"215.81","rise":"2.14%","time":"22:15","volumn":"1.74\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"216.54","rise":"2.49%","time":"22:20","volumn":"1.31\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"218.55","rise":"3.44%","time":"22:25","volumn":"1.81\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"218.05","rise":"3.21%","time":"22:30","volumn":"1.59\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"216.21","rise":"2.33%","time":"22:35","volumn":"1.85\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"216.47","rise":"2.46%","time":"22:40","volumn":"1.35\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"215.45","rise":"1.98%","time":"22:45","volumn":"1.44\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"214.55","rise":"1.55%","time":"22:50","volumn":"1.13\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"214.30","rise":"1.43%","time":"22:55","volumn":"1.13\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"213.86","rise":"1.22%","time":"23:00","volumn":"9263.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"214.61","rise":"1.58%","time":"23:05","volumn":"1.13\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"214.03","rise":"1.30%","time":"23:10","volumn":"1.05\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"213.98","rise":"1.28%","time":"23:15","volumn":"8334.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"213.36","rise":"0.99%","time":"23:20","volumn":"8886.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"213.73","rise":"1.16%","time":"23:25","volumn":"6040.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"213.40","rise":"1.00%","time":"23:30","volumn":"5802.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"214.66","rise":"1.60%","time":"23:35","volumn":"7149.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"214.68","rise":"1.61%","time":"23:40","volumn":"6767.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"214.19","rise":"1.38%","time":"23:45","volumn":"6702.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"214.52","rise":"1.53%","time":"23:50","volumn":"5557.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"214.84","rise":"1.69%","time":"23:55","volumn":"4689.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"214.91","rise":"1.72%","time":"00:00","volumn":"4713.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"215.02","rise":"1.77%","time":"00:05","volumn":"6802.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"214.57","rise":"1.56%","time":"00:10","volumn":"4509.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"214.82","rise":"1.68%","time":"00:15","volumn":"4219.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"215.27","rise":"1.89%","time":"00:20","volumn":"6030.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"215.14","rise":"1.83%","time":"00:25","volumn":"4467.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"215.66","rise":"2.07%","time":"00:30","volumn":"4048.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"215.14","rise":"1.83%","time":"00:35","volumn":"4761.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"215.37","rise":"1.94%","time":"00:40","volumn":"4347.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"215.15","rise":"1.83%","time":"00:45","volumn":"3377.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"215.22","rise":"1.87%","time":"00:50","volumn":"3513.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"215.30","rise":"1.90%","time":"00:55","volumn":"3528.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"214.89","rise":"1.71%","time":"01:00","volumn":"3170.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"214.39","rise":"1.47%","time":"01:05","volumn":"4696.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"214.76","rise":"1.65%","time":"01:10","volumn":"3629.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"213.98","rise":"1.28%","time":"01:15","volumn":"5384.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"214.43","rise":"1.49%","time":"01:20","volumn":"4209.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"215.16","rise":"1.84%","time":"01:25","volumn":"5183.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"215.06","rise":"1.79%","time":"01:30","volumn":"3997.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"214.44","rise":"1.49%","time":"01:35","volumn":"4199.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"214.81","rise":"1.67%","time":"01:40","volumn":"4027.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"214.67","rise":"1.61%","time":"01:45","volumn":"3356.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"214.64","rise":"1.59%","time":"01:50","volumn":"2985.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"214.58","rise":"1.56%","time":"01:55","volumn":"2997.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"213.87","rise":"1.23%","time":"02:00","volumn":"5505.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"213.38","rise":"1.00%","time":"02:05","volumn":"7345.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"212.83","rise":"0.73%","time":"02:10","volumn":"7318.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"212.00","rise":"0.34%","time":"02:15","volumn":"9249.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"211.96","rise":"0.32%","time":"02:20","volumn":"6420.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"212.15","rise":"0.41%","time":"02:25","volumn":"4733.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"212.03","rise":"0.36%","time":"02:30","volumn":"5514.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"212.21","rise":"0.44%","time":"02:35","volumn":"9440.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"211.26","rise":"-0.01%","time":"02:40","volumn":"7674.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"210.66","rise":"-0.29%","time":"02:45","volumn":"9679.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"210.82","rise":"-0.22%","time":"02:50","volumn":"5868.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"210.78","rise":"-0.24%","time":"02:55","volumn":"4071.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"210.57","rise":"-0.33%","time":"03:00","volumn":"5588.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"210.88","rise":"-0.19%","time":"03:05","volumn":"4310.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"210.82","rise":"-0.22%","time":"03:10","volumn":"4627.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"211.29","rise":"0.01%","time":"03:15","volumn":"6045.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"211.53","rise":"0.12%","time":"03:20","volumn":"5169.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"211.91","rise":"0.30%","time":"03:25","volumn":"6426.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"211.48","rise":"0.10%","time":"03:30","volumn":"4234.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"210.95","rise":"-0.15%","time":"03:35","volumn":"7203.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"210.71","rise":"-0.27%","time":"03:40","volumn":"6501.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"210.35","rise":"-0.44%","time":"03:45","volumn":"9119.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"210.41","rise":"-0.41%","time":"03:50","volumn":"1.13\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"210.43","rise":"-0.40%","time":"03:55","volumn":"9195.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"210.60","rise":"-0.32%","time":"04:00","volumn":"6.00\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"213.77","rise":"1.18%","time":"21:35","volumn":"4.34\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"213.53","rise":"1.07%","time":"21:40","volumn":"2.38\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"215.24","rise":"1.87%","time":"21:45","volumn":"2.94\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"216.34","rise":"2.40%","time":"21:50","volumn":"2.36\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"218.12","rise":"3.24%","time":"21:55","volumn":"2.81\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"217.92","rise":"3.14%","time":"22:00","volumn":"2.03\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"217.12","rise":"2.76%","time":"22:05","volumn":"2.50\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"218.04","rise":"3.20%","time":"22:10","volumn":"1.64\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"217.54","rise":"2.97%","time":"22:15","volumn":"2.11\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"217.28","rise":"2.84%","time":"22:20","volumn":"1.31\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"218.22","rise":"3.29%","time":"22:25","volumn":"1.18\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"219.41","rise":"3.85%","time":"22:30","volumn":"1.77\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"220.18","rise":"4.21%","time":"22:35","volumn":"2.34\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"219.27","rise":"3.78%","time":"22:40","volumn":"1.37\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"219.88","rise":"4.07%","time":"22:45","volumn":"1.41\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"219.10","rise":"3.70%","time":"22:50","volumn":"1.19\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"219.42","rise":"3.86%","time":"22:55","volumn":"7834.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"220.15","rise":"4.20%","time":"23:00","volumn":"1.22\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"220.74","rise":"4.48%","time":"23:05","volumn":"1.21\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"220.52","rise":"4.37%","time":"23:10","volumn":"1.16\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"220.33","rise":"4.28%","time":"23:15","volumn":"7470.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"220.84","rise":"4.52%","time":"23:20","volumn":"1.15\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"220.83","rise":"4.52%","time":"23:25","volumn":"8932.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"219.88","rise":"4.07%","time":"23:30","volumn":"1.34\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"219.46","rise":"3.87%","time":"23:35","volumn":"1.07\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"219.38","rise":"3.83%","time":"23:40","volumn":"6986.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"218.85","rise":"3.58%","time":"23:45","volumn":"9253.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"218.84","rise":"3.58%","time":"23:50","volumn":"5032.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"219.15","rise":"3.73%","time":"23:55","volumn":"5713.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"219.01","rise":"3.66%","time":"00:00","volumn":"6045.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"218.98","rise":"3.65%","time":"00:05","volumn":"6191.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"219.42","rise":"3.85%","time":"00:10","volumn":"5378.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"219.08","rise":"3.69%","time":"00:15","volumn":"5898.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"219.59","rise":"3.93%","time":"00:20","volumn":"4164.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"220.14","rise":"4.19%","time":"00:25","volumn":"6517.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"220.79","rise":"4.50%","time":"00:30","volumn":"6927.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"221.54","rise":"4.86%","time":"00:35","volumn":"1.06\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"221.57","rise":"4.87%","time":"00:40","volumn":"7369.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"220.95","rise":"4.58%","time":"00:45","volumn":"8819.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"221.35","rise":"4.77%","time":"00:50","volumn":"6185.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"221.78","rise":"4.97%","time":"00:55","volumn":"9889.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"221.87","rise":"5.01%","time":"01:00","volumn":"9124.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"221.62","rise":"4.90%","time":"01:05","volumn":"7941.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"221.84","rise":"5.00%","time":"01:10","volumn":"5380.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"221.47","rise":"4.82%","time":"01:15","volumn":"5358.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"221.40","rise":"4.79%","time":"01:20","volumn":"4682.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"221.08","rise":"4.64%","time":"01:25","volumn":"5631.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"220.96","rise":"4.58%","time":"01:30","volumn":"5458.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"220.95","rise":"4.58%","time":"01:35","volumn":"4535.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"221.01","rise":"4.61%","time":"01:40","volumn":"6099.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"220.41","rise":"4.32%","time":"01:45","volumn":"4155.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"220.55","rise":"4.39%","time":"01:50","volumn":"3559.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"220.71","rise":"4.46%","time":"01:55","volumn":"2782.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"220.53","rise":"4.38%","time":"02:00","volumn":"3302.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"220.33","rise":"4.28%","time":"02:05","volumn":"3813.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"220.68","rise":"4.45%","time":"02:10","volumn":"4964.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"221.30","rise":"4.74%","time":"02:15","volumn":"6050.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"220.97","rise":"4.59%","time":"02:20","volumn":"4865.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"220.84","rise":"4.53%","time":"02:25","volumn":"4702.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"221.21","rise":"4.70%","time":"02:30","volumn":"3742.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"220.77","rise":"4.49%","time":"02:35","volumn":"4163.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"219.41","rise":"3.85%","time":"02:40","volumn":"7700.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"219.11","rise":"3.71%","time":"02:45","volumn":"5949.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"219.06","rise":"3.68%","time":"02:50","volumn":"8256.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"218.99","rise":"3.65%","time":"02:55","volumn":"5481.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"218.40","rise":"3.37%","time":"03:00","volumn":"6131.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"218.32","rise":"3.33%","time":"03:05","volumn":"7114.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"217.77","rise":"3.07%","time":"03:10","volumn":"5659.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"217.77","rise":"3.07%","time":"03:15","volumn":"5010.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"217.62","rise":"3.00%","time":"03:20","volumn":"5128.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"218.26","rise":"3.30%","time":"03:25","volumn":"6467.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"218.58","rise":"3.46%","time":"03:30","volumn":"7193.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"218.17","rise":"3.26%","time":"03:35","volumn":"5176.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"218.88","rise":"3.60%","time":"03:40","volumn":"6661.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"219.05","rise":"3.68%","time":"03:45","volumn":"7910.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"219.39","rise":"3.84%","time":"03:50","volumn":"6757.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"219.62","rise":"3.95%","time":"03:55","volumn":"1.22\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"219.41","rise":"3.85%","time":"04:00","volumn":"5.40\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"224.66","rise":"6.33%","time":"21:35","volumn":"9.54\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"228.40","rise":"8.10%","time":"21:40","volumn":"5.13\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"227.61","rise":"7.73%","time":"21:45","volumn":"3.01\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"229.87","rise":"8.80%","time":"21:50","volumn":"3.50\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"229.96","rise":"8.84%","time":"21:55","volumn":"3.08\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"229.70","rise":"8.72%","time":"22:00","volumn":"1.67\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"231.74","rise":"9.69%","time":"22:05","volumn":"3.45\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"232.41","rise":"10.00%","time":"22:10","volumn":"3.29\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"232.64","rise":"10.11%","time":"22:15","volumn":"2.03\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"233.22","rise":"10.39%","time":"22:20","volumn":"2.43\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"234.49","rise":"10.99%","time":"22:25","volumn":"2.50\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"234.04","rise":"10.77%","time":"22:30","volumn":"2.02\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"233.32","rise":"10.43%","time":"22:35","volumn":"2.07\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"233.26","rise":"10.40%","time":"22:40","volumn":"1.43\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"232.44","rise":"10.02%","time":"22:45","volumn":"1.52\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"231.71","rise":"9.67%","time":"22:50","volumn":"1.97\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"232.30","rise":"9.95%","time":"22:55","volumn":"1.51\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"231.16","rise":"9.41%","time":"23:00","volumn":"1.40\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"230.30","rise":"9.00%","time":"23:05","volumn":"1.67\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"230.52","rise":"9.11%","time":"23:10","volumn":"1.41\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"229.23","rise":"8.49%","time":"23:15","volumn":"1.63\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"229.28","rise":"8.52%","time":"23:20","volumn":"1.42\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"228.54","rise":"8.17%","time":"23:25","volumn":"1.33\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"227.73","rise":"7.79%","time":"23:30","volumn":"1.88\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"227.37","rise":"7.61%","time":"23:35","volumn":"1.64\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"227.73","rise":"7.79%","time":"23:40","volumn":"1.56\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"227.75","rise":"7.79%","time":"23:45","volumn":"1.09\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"226.48","rise":"7.20%","time":"23:50","volumn":"1.44\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"226.34","rise":"7.13%","time":"23:55","volumn":"1.52\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"225.79","rise":"6.87%","time":"00:00","volumn":"1.11\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"227.30","rise":"7.58%","time":"00:05","volumn":"1.69\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"228.02","rise":"7.92%","time":"00:10","volumn":"1.10\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"228.11","rise":"7.97%","time":"00:15","volumn":"1.11\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"228.10","rise":"7.96%","time":"00:20","volumn":"1.12\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"229.24","rise":"8.50%","time":"00:25","volumn":"1.30\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"229.90","rise":"8.81%","time":"00:30","volumn":"1.29\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"229.95","rise":"8.84%","time":"00:35","volumn":"1.61\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"230.08","rise":"8.90%","time":"00:40","volumn":"1.11\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"230.20","rise":"8.96%","time":"00:45","volumn":"1.13\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"229.38","rise":"8.57%","time":"00:50","volumn":"1.13\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"228.28","rise":"8.05%","time":"00:55","volumn":"1.59\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"228.78","rise":"8.28%","time":"01:00","volumn":"9812.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"229.42","rise":"8.59%","time":"01:05","volumn":"8929.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"228.20","rise":"8.01%","time":"01:10","volumn":"8408.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"228.53","rise":"8.17%","time":"01:15","volumn":"5175.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"228.28","rise":"8.05%","time":"01:20","volumn":"8902.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"228.18","rise":"8.00%","time":"01:25","volumn":"5528.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"227.45","rise":"7.65%","time":"01:30","volumn":"7510.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"228.29","rise":"8.05%","time":"01:35","volumn":"6881.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"229.31","rise":"8.54%","time":"01:40","volumn":"9589.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"229.98","rise":"8.85%","time":"01:45","volumn":"1.12\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"231.07","rise":"9.37%","time":"01:50","volumn":"1.53\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"230.93","rise":"9.30%","time":"01:55","volumn":"8646.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"230.99","rise":"9.33%","time":"02:00","volumn":"5852.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"230.65","rise":"9.17%","time":"02:05","volumn":"9394.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"230.80","rise":"9.24%","time":"02:10","volumn":"6228.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"230.65","rise":"9.17%","time":"02:15","volumn":"6938.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"230.79","rise":"9.24%","time":"02:20","volumn":"6218.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"230.64","rise":"9.16%","time":"02:25","volumn":"5385.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"230.11","rise":"8.91%","time":"02:30","volumn":"6132.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"229.47","rise":"8.61%","time":"02:35","volumn":"1.00\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"230.12","rise":"8.92%","time":"02:40","volumn":"9350.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"230.21","rise":"8.96%","time":"02:45","volumn":"6023.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"230.60","rise":"9.15%","time":"02:50","volumn":"4954.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"230.73","rise":"9.21%","time":"02:55","volumn":"8003.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"230.26","rise":"8.98%","time":"03:00","volumn":"5587.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"229.81","rise":"8.77%","time":"03:05","volumn":"7925.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"229.25","rise":"8.51%","time":"03:10","volumn":"8308.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"229.25","rise":"8.50%","time":"03:15","volumn":"6911.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"228.74","rise":"8.27%","time":"03:20","volumn":"9812.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"228.75","rise":"8.27%","time":"03:25","volumn":"5778.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"229.28","rise":"8.52%","time":"03:30","volumn":"6065.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"230.02","rise":"8.87%","time":"03:35","volumn":"8595.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"229.81","rise":"8.77%","time":"03:40","volumn":"8653.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"228.87","rise":"8.33%","time":"03:45","volumn":"9857.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"229.06","rise":"8.42%","time":"03:50","volumn":"9958.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"229.11","rise":"8.44%","time":"03:55","volumn":"1.21\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"230.17","rise":"8.94%","time":"04:00","volumn":"5.80\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"228.00","rise":"7.92%","time":"21:35","volumn":"9.39\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"224.97","rise":"6.48%","time":"21:40","volumn":"4.52\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"224.65","rise":"6.33%","time":"21:45","volumn":"3.86\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"223.69","rise":"5.88%","time":"21:50","volumn":"2.88\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"224.19","rise":"6.11%","time":"21:55","volumn":"2.79\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"224.42","rise":"6.22%","time":"22:00","volumn":"2.39\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"224.19","rise":"6.11%","time":"22:05","volumn":"2.06\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"223.79","rise":"5.92%","time":"22:10","volumn":"1.33\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"221.72","rise":"4.94%","time":"22:15","volumn":"3.03\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"223.06","rise":"5.58%","time":"22:20","volumn":"1.89\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"221.61","rise":"4.89%","time":"22:25","volumn":"1.70\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"220.75","rise":"4.48%","time":"22:30","volumn":"1.51\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"220.26","rise":"4.25%","time":"22:35","volumn":"1.66\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"220.57","rise":"4.40%","time":"22:40","volumn":"1.28\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.14","rise":"3.25%","time":"22:45","volumn":"3.65\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.53","rise":"3.43%","time":"22:50","volumn":"1.66\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.93","rise":"3.15%","time":"22:55","volumn":"1.56\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.46","rise":"3.40%","time":"23:00","volumn":"1.67\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.25","rise":"3.30%","time":"23:05","volumn":"2.18\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.12","rise":"2.77%","time":"23:10","volumn":"1.58\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.61","rise":"3.00%","time":"23:15","volumn":"1.01\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.72","rise":"2.58%","time":"23:20","volumn":"1.31\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.31","rise":"2.86%","time":"23:25","volumn":"9440.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.82","rise":"2.62%","time":"23:30","volumn":"8764.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.77","rise":"3.07%","time":"23:35","volumn":"9217.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.27","rise":"2.84%","time":"23:40","volumn":"8018.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.19","rise":"2.33%","time":"23:45","volumn":"1.14\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.21","rise":"2.33%","time":"23:50","volumn":"1.19\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.68","rise":"2.56%","time":"23:55","volumn":"8481.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.76","rise":"2.60%","time":"00:00","volumn":"8848.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.97","rise":"2.69%","time":"00:05","volumn":"6846.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"217.26","rise":"2.83%","time":"00:10","volumn":"6479.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.54","rise":"2.49%","time":"00:15","volumn":"6865.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.77","rise":"2.13%","time":"00:20","volumn":"1.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.87","rise":"2.17%","time":"00:25","volumn":"9065.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.16","rise":"1.84%","time":"00:30","volumn":"8299.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.95","rise":"2.21%","time":"00:35","volumn":"8021.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.68","rise":"2.08%","time":"00:40","volumn":"7934.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.71","rise":"2.10%","time":"00:45","volumn":"6467.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.27","rise":"1.89%","time":"00:50","volumn":"8790.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.70","rise":"1.62%","time":"00:55","volumn":"8734.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.97","rise":"1.75%","time":"01:00","volumn":"8788.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.43","rise":"1.97%","time":"01:05","volumn":"7783.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.77","rise":"2.13%","time":"01:10","volumn":"7310.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.05","rise":"2.26%","time":"01:15","volumn":"7646.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.99","rise":"2.23%","time":"01:20","volumn":"5451.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.84","rise":"2.63%","time":"01:25","volumn":"9841.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.88","rise":"2.18%","time":"01:30","volumn":"8427.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.70","rise":"2.09%","time":"01:35","volumn":"5268.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.99","rise":"1.76%","time":"01:40","volumn":"6960.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.73","rise":"1.63%","time":"01:45","volumn":"6620.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.91","rise":"1.72%","time":"01:50","volumn":"8289.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.50","rise":"1.53%","time":"01:55","volumn":"6869.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.18","rise":"1.37%","time":"02:00","volumn":"8134.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.84","rise":"1.21%","time":"02:05","volumn":"1.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.60","rise":"1.10%","time":"02:10","volumn":"8879.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.53","rise":"1.07%","time":"02:15","volumn":"6423.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.37","rise":"0.99%","time":"02:20","volumn":"6998.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.16","rise":"0.89%","time":"02:25","volumn":"6377.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.55","rise":"1.08%","time":"02:30","volumn":"6197.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.81","rise":"1.20%","time":"02:35","volumn":"6267.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.31","rise":"1.44%","time":"02:40","volumn":"7413.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.69","rise":"1.62%","time":"02:45","volumn":"5714.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.27","rise":"1.42%","time":"02:50","volumn":"5544.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.73","rise":"1.63%","time":"02:55","volumn":"7051.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.32","rise":"1.44%","time":"03:00","volumn":"6053.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.62","rise":"1.58%","time":"03:05","volumn":"5480.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.49","rise":"1.52%","time":"03:10","volumn":"6821.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.04","rise":"1.31%","time":"03:15","volumn":"7080.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.32","rise":"0.97%","time":"03:20","volumn":"7915.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.84","rise":"1.21%","time":"03:25","volumn":"7479.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.58","rise":"1.09%","time":"03:30","volumn":"7447.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.02","rise":"0.82%","time":"03:35","volumn":"1.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"212.55","rise":"0.60%","time":"03:40","volumn":"9293.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"212.49","rise":"0.57%","time":"03:45","volumn":"1.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.34","rise":"0.98%","time":"03:50","volumn":"9890.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"212.19","rise":"0.43%","time":"03:55","volumn":"1.54\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"210.73","rise":"-0.26%","time":"04:00","volumn":"13.11\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"6732.07\u4ebf","maxPrice":"233.60","minPrice":"210.51","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["230.17","222.00","213.83","205.66","197.49"]},"cyrate":{"o":["15.08%","11.00%","6.91%","2.83%","-1.25%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"200.00","rise":"0","time":"08\/09","volumn":"58.65\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"197.49","rise":"-1.25%","time":"08\/12","volumn":"64.04\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"207.83","rise":"3.92%","time":"08\/13","volumn":"76.25\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"201.38","rise":"0.69%","time":"08\/14","volumn":"70.25\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"214.14","rise":"7.07%","time":"08\/15","volumn":"89.85\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"216.12","rise":"8.06%","time":"08\/16","volumn":"88.77\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"222.72","rise":"11.36%","time":"08\/19","volumn":"76.44\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"221.10","rise":"10.55%","time":"08\/20","volumn":"74.00\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"223.27","rise":"11.64%","time":"08\/21","volumn":"70.15\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"210.66","rise":"5.33%","time":"08\/22","volumn":"79.51\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"220.32","rise":"10.16%","time":"08\/23","volumn":"81.53\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"213.21","rise":"6.61%","time":"08\/26","volumn":"59.30\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"209.21","rise":"4.61%","time":"08\/27","volumn":"62.82\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"205.75","rise":"2.88%","time":"08\/28","volumn":"64.12\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"206.28","rise":"3.14%","time":"08\/29","volumn":"62.31\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"214.11","rise":"7.06%","time":"08\/30","volumn":"63.37\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"210.60","rise":"5.30%","time":"09\/03","volumn":"76.58\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"219.41","rise":"9.70%","time":"09\/04","volumn":"80.65\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"230.17","rise":"15.08%","time":"09\/05","volumn":"118.23\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"210.73","rise":"5.36%","time":"09\/06","volumn":"112.18\u4e07"}],"points":"20"},"open":"232.60","priceChangeRatio":"-8.45%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7279\u65af\u62c9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["233.04","227.46","221.88","216.31","210.73"]},"cyrate":{"o":["1.25%","-1.18%","-3.60%","-6.02%","-8.45%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"233.04","rise":"1.25%","time":"21:31","volumn":"5.61\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"230.21","rise":"0.02%","time":"21:32","volumn":"6.52\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"228.69","rise":"-0.64%","time":"21:33","volumn":"7.61\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"228.57","rise":"-0.70%","time":"21:34","volumn":"8.51\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"228.00","rise":"-0.94%","time":"21:35","volumn":"9.39\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"228.24","rise":"-0.84%","time":"21:36","volumn":"10.11\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"227.34","rise":"-1.23%","time":"21:37","volumn":"10.91\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"225.72","rise":"-1.93%","time":"21:38","volumn":"12.19\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"225.80","rise":"-1.90%","time":"21:39","volumn":"12.95\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"224.97","rise":"-2.26%","time":"21:40","volumn":"13.91\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"224.56","rise":"-2.44%","time":"21:41","volumn":"14.79\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"225.00","rise":"-2.25%","time":"21:42","volumn":"15.54\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"226.21","rise":"-1.72%","time":"21:43","volumn":"16.35\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"226.03","rise":"-1.80%","time":"21:44","volumn":"17.08\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"224.65","rise":"-2.40%","time":"21:45","volumn":"17.77\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"224.44","rise":"-2.49%","time":"21:46","volumn":"18.63\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"225.03","rise":"-2.23%","time":"21:47","volumn":"19.25\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"225.39","rise":"-2.08%","time":"21:48","volumn":"19.77\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"224.76","rise":"-2.35%","time":"21:49","volumn":"20.12\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"223.69","rise":"-2.81%","time":"21:50","volumn":"20.65\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"223.29","rise":"-2.99%","time":"21:51","volumn":"21.35\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"223.49","rise":"-2.90%","time":"21:52","volumn":"21.87\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"224.20","rise":"-2.59%","time":"21:53","volumn":"22.61\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"224.28","rise":"-2.56%","time":"21:54","volumn":"23.01\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"224.19","rise":"-2.60%","time":"21:55","volumn":"23.45\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"225.14","rise":"-2.19%","time":"21:56","volumn":"24.05\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"225.07","rise":"-2.22%","time":"21:57","volumn":"24.54\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"225.14","rise":"-2.19%","time":"21:58","volumn":"24.92\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"225.68","rise":"-1.95%","time":"21:59","volumn":"25.33\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"224.42","rise":"-2.50%","time":"22:00","volumn":"25.84\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"223.91","rise":"-2.72%","time":"22:01","volumn":"26.59\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"223.84","rise":"-2.75%","time":"22:02","volumn":"27.04\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"223.86","rise":"-2.74%","time":"22:03","volumn":"27.29\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"224.46","rise":"-2.48%","time":"22:04","volumn":"27.63\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"224.19","rise":"-2.60%","time":"22:05","volumn":"27.90\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"224.18","rise":"-2.60%","time":"22:06","volumn":"28.17\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"223.64","rise":"-2.84%","time":"22:07","volumn":"28.51\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"223.93","rise":"-2.71%","time":"22:08","volumn":"28.82\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"224.28","rise":"-2.56%","time":"22:09","volumn":"29.05\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"223.79","rise":"-2.77%","time":"22:10","volumn":"29.23\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"223.56","rise":"-2.87%","time":"22:11","volumn":"29.54\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"222.26","rise":"-3.44%","time":"22:12","volumn":"30.40\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"221.79","rise":"-3.64%","time":"22:13","volumn":"31.16\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"221.31","rise":"-3.85%","time":"22:14","volumn":"31.71\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"221.72","rise":"-3.67%","time":"22:15","volumn":"32.26\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"222.04","rise":"-3.53%","time":"22:16","volumn":"32.70\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"222.74","rise":"-3.23%","time":"22:17","volumn":"33.15\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"222.80","rise":"-3.20%","time":"22:18","volumn":"33.53\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"222.94","rise":"-3.14%","time":"22:19","volumn":"33.86\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"223.06","rise":"-3.09%","time":"22:20","volumn":"34.15\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"222.68","rise":"-3.25%","time":"22:21","volumn":"34.46\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"222.27","rise":"-3.43%","time":"22:22","volumn":"34.77\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"222.94","rise":"-3.14%","time":"22:23","volumn":"35.12\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"222.13","rise":"-3.49%","time":"22:24","volumn":"35.47\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"221.61","rise":"-3.72%","time":"22:25","volumn":"35.85\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"221.00","rise":"-3.98%","time":"22:26","volumn":"36.23\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"221.08","rise":"-3.95%","time":"22:27","volumn":"36.49\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"221.60","rise":"-3.72%","time":"22:28","volumn":"36.79\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"220.79","rise":"-4.08%","time":"22:29","volumn":"37.06\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"220.75","rise":"-4.09%","time":"22:30","volumn":"37.35\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"220.71","rise":"-4.11%","time":"22:31","volumn":"37.75\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"220.82","rise":"-4.06%","time":"22:32","volumn":"38.03\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"220.96","rise":"-4.00%","time":"22:33","volumn":"38.35\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"220.82","rise":"-4.06%","time":"22:34","volumn":"38.56\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"220.26","rise":"-4.30%","time":"22:35","volumn":"39.02\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"220.36","rise":"-4.26%","time":"22:36","volumn":"39.23\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"221.19","rise":"-3.90%","time":"22:37","volumn":"39.56\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"220.68","rise":"-4.12%","time":"22:38","volumn":"39.80\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"220.73","rise":"-4.10%","time":"22:39","volumn":"40.06\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"220.57","rise":"-4.17%","time":"22:40","volumn":"40.29\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"219.87","rise":"-4.48%","time":"22:41","volumn":"40.85\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"219.20","rise":"-4.77%","time":"22:42","volumn":"41.34\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.72","rise":"-4.97%","time":"22:43","volumn":"41.94\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.83","rise":"-4.93%","time":"22:44","volumn":"42.52\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.14","rise":"-5.23%","time":"22:45","volumn":"43.95\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.53","rise":"-5.06%","time":"22:46","volumn":"44.33\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.96","rise":"-4.87%","time":"22:47","volumn":"44.84\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.70","rise":"-4.98%","time":"22:48","volumn":"45.19\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.69","rise":"-4.99%","time":"22:49","volumn":"45.38\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.53","rise":"-5.06%","time":"22:50","volumn":"45.60\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.96","rise":"-4.87%","time":"22:51","volumn":"45.87\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.60","rise":"-5.03%","time":"22:52","volumn":"46.11\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.22","rise":"-5.19%","time":"22:53","volumn":"46.61\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.22","rise":"-5.19%","time":"22:54","volumn":"46.84\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.93","rise":"-5.32%","time":"22:55","volumn":"47.16\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.79","rise":"-5.38%","time":"22:56","volumn":"47.49\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.93","rise":"-5.32%","time":"22:57","volumn":"47.83\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.61","rise":"-5.46%","time":"22:58","volumn":"48.12\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.26","rise":"-5.17%","time":"22:59","volumn":"48.49\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.46","rise":"-5.09%","time":"23:00","volumn":"48.83\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"219.83","rise":"-4.49%","time":"23:01","volumn":"49.57\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"219.49","rise":"-4.64%","time":"23:02","volumn":"49.98\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.95","rise":"-4.87%","time":"23:03","volumn":"50.36\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.84","rise":"-4.92%","time":"23:04","volumn":"50.66\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.25","rise":"-5.18%","time":"23:05","volumn":"51.01\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.34","rise":"-5.14%","time":"23:06","volumn":"51.27\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.31","rise":"-5.15%","time":"23:07","volumn":"51.50\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"218.18","rise":"-5.21%","time":"23:08","volumn":"51.78\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.62","rise":"-5.45%","time":"23:09","volumn":"52.05\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.12","rise":"-5.67%","time":"23:10","volumn":"52.59\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.16","rise":"-5.65%","time":"23:11","volumn":"52.79\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.55","rise":"-5.48%","time":"23:12","volumn":"52.96\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.58","rise":"-5.47%","time":"23:13","volumn":"53.21\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.37","rise":"-5.56%","time":"23:14","volumn":"53.38\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.61","rise":"-5.46%","time":"23:15","volumn":"53.60\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.56","rise":"-5.48%","time":"23:16","volumn":"53.82\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.75","rise":"-5.40%","time":"23:17","volumn":"54.00\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.92","rise":"-5.76%","time":"23:18","volumn":"54.41\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.74","rise":"-5.83%","time":"23:19","volumn":"54.70\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.72","rise":"-5.84%","time":"23:20","volumn":"54.91\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.97","rise":"-5.74%","time":"23:21","volumn":"55.12\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.22","rise":"-5.63%","time":"23:22","volumn":"55.41\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.43","rise":"-5.53%","time":"23:23","volumn":"55.56\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.34","rise":"-5.57%","time":"23:24","volumn":"55.74\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.31","rise":"-5.59%","time":"23:25","volumn":"55.85\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.14","rise":"-5.66%","time":"23:26","volumn":"55.99\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.15","rise":"-5.66%","time":"23:27","volumn":"56.12\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.37","rise":"-5.56%","time":"23:28","volumn":"56.24\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.03","rise":"-5.71%","time":"23:29","volumn":"56.44\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.82","rise":"-5.80%","time":"23:30","volumn":"56.73\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.48","rise":"-5.51%","time":"23:31","volumn":"56.90\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.34","rise":"-5.57%","time":"23:32","volumn":"57.13\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.66","rise":"-5.44%","time":"23:33","volumn":"57.28\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.71","rise":"-5.41%","time":"23:34","volumn":"57.47\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.77","rise":"-5.39%","time":"23:35","volumn":"57.65\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.70","rise":"-5.42%","time":"23:36","volumn":"57.81\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.23","rise":"-5.62%","time":"23:37","volumn":"57.95\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.32","rise":"-5.58%","time":"23:38","volumn":"58.09\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.14","rise":"-5.66%","time":"23:39","volumn":"58.28\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"217.27","rise":"-5.60%","time":"23:40","volumn":"58.45\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.88","rise":"-5.77%","time":"23:41","volumn":"58.63\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.68","rise":"-5.86%","time":"23:42","volumn":"58.83\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.40","rise":"-5.98%","time":"23:43","volumn":"59.16\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.58","rise":"-5.90%","time":"23:44","volumn":"59.35\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.19","rise":"-6.07%","time":"23:45","volumn":"59.59\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"215.87","rise":"-6.21%","time":"23:46","volumn":"60.01\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"215.94","rise":"-6.18%","time":"23:47","volumn":"60.18\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"215.84","rise":"-6.23%","time":"23:48","volumn":"60.36\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"215.74","rise":"-6.27%","time":"23:49","volumn":"60.58\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.21","rise":"-6.07%","time":"23:50","volumn":"60.78\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.09","rise":"-6.12%","time":"23:51","volumn":"60.95\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.39","rise":"-5.99%","time":"23:52","volumn":"61.12\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.30","rise":"-6.03%","time":"23:53","volumn":"61.28\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.34","rise":"-6.01%","time":"23:54","volumn":"61.39\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.68","rise":"-5.86%","time":"23:55","volumn":"61.63\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.71","rise":"-5.85%","time":"23:56","volumn":"61.90\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.65","rise":"-5.87%","time":"23:57","volumn":"62.03\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.49","rise":"-5.94%","time":"23:58","volumn":"62.13\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"216.82","rise":"-5.80%","time":"23:59","volumn":"62.31\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.76","rise":"-5.83%","time":"00:00","volumn":"62.51\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.87","rise":"-5.78%","time":"00:01","volumn":"62.64\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"217.25","rise":"-5.61%","time":"00:02","volumn":"62.82\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.95","rise":"-5.74%","time":"00:03","volumn":"62.99\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"217.01","rise":"-5.72%","time":"00:04","volumn":"63.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.97","rise":"-5.73%","time":"00:05","volumn":"63.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"217.04","rise":"-5.70%","time":"00:06","volumn":"63.32\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"217.19","rise":"-5.64%","time":"00:07","volumn":"63.45\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"217.39","rise":"-5.55%","time":"00:08","volumn":"63.63\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"217.16","rise":"-5.65%","time":"00:09","volumn":"63.73\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"217.26","rise":"-5.61%","time":"00:10","volumn":"63.84\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"217.03","rise":"-5.71%","time":"00:11","volumn":"63.98\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"217.03","rise":"-5.71%","time":"00:12","volumn":"64.12\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"217.24","rise":"-5.62%","time":"00:13","volumn":"64.22\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"217.06","rise":"-5.70%","time":"00:14","volumn":"64.32\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.54","rise":"-5.92%","time":"00:15","volumn":"64.53\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.25","rise":"-6.05%","time":"00:16","volumn":"64.72\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.95","rise":"-6.18%","time":"00:17","volumn":"65.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.03","rise":"-6.14%","time":"00:18","volumn":"65.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.12","rise":"-6.10%","time":"00:19","volumn":"65.35\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.77","rise":"-6.26%","time":"00:20","volumn":"65.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.57","rise":"-6.34%","time":"00:21","volumn":"65.84\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.47","rise":"-6.38%","time":"00:22","volumn":"66.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.00","rise":"-6.16%","time":"00:23","volumn":"66.26\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.94","rise":"-6.18%","time":"00:24","volumn":"66.38\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.87","rise":"-6.21%","time":"00:25","volumn":"66.48\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.12","rise":"-6.10%","time":"00:26","volumn":"66.58\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.82","rise":"-6.23%","time":"00:27","volumn":"66.71\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.57","rise":"-6.34%","time":"00:28","volumn":"66.88\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.49","rise":"-6.38%","time":"00:29","volumn":"67.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.16","rise":"-6.52%","time":"00:30","volumn":"67.31\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.28","rise":"-6.47%","time":"00:31","volumn":"67.44\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.32","rise":"-6.45%","time":"00:32","volumn":"67.67\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.32","rise":"-6.45%","time":"00:33","volumn":"67.75\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.70","rise":"-6.29%","time":"00:34","volumn":"67.95\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.95","rise":"-6.18%","time":"00:35","volumn":"68.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.17","rise":"-6.08%","time":"00:36","volumn":"68.33\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.20","rise":"-6.07%","time":"00:37","volumn":"68.47\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.15","rise":"-6.09%","time":"00:38","volumn":"68.61\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.98","rise":"-6.17%","time":"00:39","volumn":"68.70\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.68","rise":"-6.30%","time":"00:40","volumn":"68.91\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.27","rise":"-6.47%","time":"00:41","volumn":"69.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.35","rise":"-6.44%","time":"00:42","volumn":"69.15\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.81","rise":"-6.24%","time":"00:43","volumn":"69.30\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.90","rise":"-6.20%","time":"00:44","volumn":"69.43\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.71","rise":"-6.28%","time":"00:45","volumn":"69.55\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.64","rise":"-6.31%","time":"00:46","volumn":"69.63\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.42","rise":"-6.41%","time":"00:47","volumn":"69.76\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.31","rise":"-6.46%","time":"00:48","volumn":"69.86\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.04","rise":"-6.57%","time":"00:49","volumn":"70.26\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.27","rise":"-6.47%","time":"00:50","volumn":"70.43\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.11","rise":"-6.54%","time":"00:51","volumn":"70.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.01","rise":"-6.59%","time":"00:52","volumn":"70.69\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.64","rise":"-6.75%","time":"00:53","volumn":"70.93\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.53","rise":"-6.79%","time":"00:54","volumn":"71.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.70","rise":"-6.72%","time":"00:55","volumn":"71.31\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.65","rise":"-6.74%","time":"00:56","volumn":"71.45\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.71","rise":"-6.72%","time":"00:57","volumn":"71.71\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.92","rise":"-6.63%","time":"00:58","volumn":"71.92\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.00","rise":"-6.59%","time":"00:59","volumn":"72.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.97","rise":"-6.60%","time":"01:00","volumn":"72.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.72","rise":"-6.71%","time":"01:01","volumn":"72.31\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.94","rise":"-6.62%","time":"01:02","volumn":"72.44\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.09","rise":"-6.55%","time":"01:03","volumn":"72.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.46","rise":"-6.39%","time":"01:04","volumn":"72.77\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.43","rise":"-6.40%","time":"01:05","volumn":"72.96\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.46","rise":"-6.39%","time":"01:06","volumn":"73.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.39","rise":"-6.42%","time":"01:07","volumn":"73.28\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.26","rise":"-6.48%","time":"01:08","volumn":"73.39\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.26","rise":"-6.48%","time":"01:09","volumn":"73.49\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.77","rise":"-6.26%","time":"01:10","volumn":"73.69\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.00","rise":"-6.16%","time":"01:11","volumn":"73.87\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.03","rise":"-6.14%","time":"01:12","volumn":"74.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.01","rise":"-6.15%","time":"01:13","volumn":"74.19\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.04","rise":"-6.14%","time":"01:14","volumn":"74.34\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.05","rise":"-6.13%","time":"01:15","volumn":"74.46\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.97","rise":"-6.17%","time":"01:16","volumn":"74.56\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.98","rise":"-6.17%","time":"01:17","volumn":"74.72\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.05","rise":"-6.14%","time":"01:18","volumn":"74.83\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.99","rise":"-6.16%","time":"01:19","volumn":"74.92\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.99","rise":"-6.16%","time":"01:20","volumn":"75.00\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.05","rise":"-6.13%","time":"01:21","volumn":"75.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.42","rise":"-5.97%","time":"01:22","volumn":"75.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.63","rise":"-5.88%","time":"01:23","volumn":"75.58\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.95","rise":"-5.74%","time":"01:24","volumn":"75.83\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.84","rise":"-5.79%","time":"01:25","volumn":"75.99\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.80","rise":"-5.81%","time":"01:26","volumn":"76.12\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.26","rise":"-6.04%","time":"01:27","volumn":"76.31\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.08","rise":"-6.12%","time":"01:28","volumn":"76.53\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.05","rise":"-6.13%","time":"01:29","volumn":"76.64\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.88","rise":"-6.21%","time":"01:30","volumn":"76.83\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.75","rise":"-6.26%","time":"01:31","volumn":"76.95\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"216.11","rise":"-6.11%","time":"01:32","volumn":"77.06\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.95","rise":"-6.18%","time":"01:33","volumn":"77.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.62","rise":"-6.32%","time":"01:34","volumn":"77.25\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.70","rise":"-6.29%","time":"01:35","volumn":"77.36\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.45","rise":"-6.39%","time":"01:36","volumn":"77.48\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.34","rise":"-6.44%","time":"01:37","volumn":"77.63\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.13","rise":"-6.53%","time":"01:38","volumn":"77.78\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.15","rise":"-6.53%","time":"01:39","volumn":"77.91\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.99","rise":"-6.60%","time":"01:40","volumn":"78.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.91","rise":"-6.63%","time":"01:41","volumn":"78.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"215.10","rise":"-6.55%","time":"01:42","volumn":"78.35\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.91","rise":"-6.63%","time":"01:43","volumn":"78.46\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.87","rise":"-6.65%","time":"01:44","volumn":"78.56\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.73","rise":"-6.71%","time":"01:45","volumn":"78.72\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.77","rise":"-6.69%","time":"01:46","volumn":"78.84\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.59","rise":"-6.77%","time":"01:47","volumn":"79.02\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.88","rise":"-6.64%","time":"01:48","volumn":"79.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.74","rise":"-6.70%","time":"01:49","volumn":"79.37\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.91","rise":"-6.63%","time":"01:50","volumn":"79.54\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.69","rise":"-6.73%","time":"01:51","volumn":"79.70\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.68","rise":"-6.73%","time":"01:52","volumn":"79.81\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.65","rise":"-6.74%","time":"01:53","volumn":"79.93\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.62","rise":"-6.76%","time":"01:54","volumn":"80.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.50","rise":"-6.81%","time":"01:55","volumn":"80.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.55","rise":"-6.79%","time":"01:56","volumn":"80.40\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.68","rise":"-6.73%","time":"01:57","volumn":"80.53\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.16","rise":"-6.96%","time":"01:58","volumn":"80.77\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.18","rise":"-6.95%","time":"01:59","volumn":"80.93\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.18","rise":"-6.95%","time":"02:00","volumn":"81.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.50","rise":"-6.81%","time":"02:01","volumn":"81.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.11","rise":"-6.98%","time":"02:02","volumn":"81.52\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.87","rise":"-7.08%","time":"02:03","volumn":"81.76\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.89","rise":"-7.07%","time":"02:04","volumn":"81.89\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.84","rise":"-7.09%","time":"02:05","volumn":"82.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.66","rise":"-7.17%","time":"02:06","volumn":"82.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.57","rise":"-7.21%","time":"02:07","volumn":"82.40\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.55","rise":"-7.22%","time":"02:08","volumn":"82.55\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.45","rise":"-7.26%","time":"02:09","volumn":"82.76\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.60","rise":"-7.20%","time":"02:10","volumn":"82.94\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.50","rise":"-7.24%","time":"02:11","volumn":"83.06\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.71","rise":"-7.15%","time":"02:12","volumn":"83.30\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.75","rise":"-7.13%","time":"02:13","volumn":"83.38\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.62","rise":"-7.19%","time":"02:14","volumn":"83.47\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.53","rise":"-7.23%","time":"02:15","volumn":"83.58\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.66","rise":"-7.17%","time":"02:16","volumn":"83.66\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.87","rise":"-7.08%","time":"02:17","volumn":"83.77\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.64","rise":"-7.18%","time":"02:18","volumn":"83.86\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.24","rise":"-7.36%","time":"02:19","volumn":"84.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.37","rise":"-7.30%","time":"02:20","volumn":"84.28\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.61","rise":"-7.19%","time":"02:21","volumn":"84.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.52","rise":"-7.23%","time":"02:22","volumn":"84.53\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.73","rise":"-7.14%","time":"02:23","volumn":"84.64\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.23","rise":"-7.36%","time":"02:24","volumn":"84.78\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.16","rise":"-7.39%","time":"02:25","volumn":"84.92\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.35","rise":"-7.31%","time":"02:26","volumn":"85.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.30","rise":"-7.33%","time":"02:27","volumn":"85.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.36","rise":"-7.30%","time":"02:28","volumn":"85.28\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.50","rise":"-7.24%","time":"02:29","volumn":"85.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.55","rise":"-7.22%","time":"02:30","volumn":"85.54\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.71","rise":"-7.15%","time":"02:31","volumn":"85.72\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.86","rise":"-7.09%","time":"02:32","volumn":"85.83\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.78","rise":"-7.12%","time":"02:33","volumn":"85.96\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.72","rise":"-7.14%","time":"02:34","volumn":"86.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.81","rise":"-7.11%","time":"02:35","volumn":"86.17\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.81","rise":"-7.11%","time":"02:36","volumn":"86.28\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.15","rise":"-6.96%","time":"02:37","volumn":"86.43\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.15","rise":"-6.96%","time":"02:38","volumn":"86.61\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.20","rise":"-6.94%","time":"02:39","volumn":"86.74\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.31","rise":"-6.89%","time":"02:40","volumn":"86.91\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.08","rise":"-6.99%","time":"02:41","volumn":"87.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.29","rise":"-6.90%","time":"02:42","volumn":"87.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.40","rise":"-6.85%","time":"02:43","volumn":"87.22\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.34","rise":"-6.88%","time":"02:44","volumn":"87.31\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.69","rise":"-6.73%","time":"02:45","volumn":"87.48\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.07","rise":"-6.99%","time":"02:46","volumn":"87.68\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.15","rise":"-6.96%","time":"02:47","volumn":"87.80\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.41","rise":"-6.85%","time":"02:48","volumn":"87.88\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.38","rise":"-6.86%","time":"02:49","volumn":"87.96\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.27","rise":"-6.91%","time":"02:50","volumn":"88.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.19","rise":"-6.94%","time":"02:51","volumn":"88.15\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.49","rise":"-6.81%","time":"02:52","volumn":"88.29\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.58","rise":"-6.77%","time":"02:53","volumn":"88.43\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.76","rise":"-6.69%","time":"02:54","volumn":"88.59\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.73","rise":"-6.71%","time":"02:55","volumn":"88.74\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.63","rise":"-6.75%","time":"02:56","volumn":"88.82\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.80","rise":"-6.68%","time":"02:57","volumn":"88.94\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.63","rise":"-6.75%","time":"02:58","volumn":"89.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.51","rise":"-6.80%","time":"02:59","volumn":"89.17\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.32","rise":"-6.89%","time":"03:00","volumn":"89.34\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.37","rise":"-6.86%","time":"03:01","volumn":"89.45\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.44","rise":"-6.83%","time":"03:02","volumn":"89.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.43","rise":"-6.84%","time":"03:03","volumn":"89.67\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.52","rise":"-6.80%","time":"03:04","volumn":"89.76\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.62","rise":"-6.75%","time":"03:05","volumn":"89.89\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.97","rise":"-6.60%","time":"03:06","volumn":"90.12\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.68","rise":"-6.73%","time":"03:07","volumn":"90.26\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.53","rise":"-6.79%","time":"03:08","volumn":"90.37\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.52","rise":"-6.80%","time":"03:09","volumn":"90.46\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.49","rise":"-6.81%","time":"03:10","volumn":"90.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.27","rise":"-6.91%","time":"03:11","volumn":"90.68\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.19","rise":"-6.94%","time":"03:12","volumn":"90.82\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.16","rise":"-6.96%","time":"03:13","volumn":"91.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.04","rise":"-7.01%","time":"03:14","volumn":"91.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.04","rise":"-7.01%","time":"03:15","volumn":"91.28\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.05","rise":"-7.00%","time":"03:16","volumn":"91.38\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.97","rise":"-7.04%","time":"03:17","volumn":"91.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.81","rise":"-7.11%","time":"03:18","volumn":"91.67\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.56","rise":"-7.22%","time":"03:19","volumn":"91.88\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.32","rise":"-7.32%","time":"03:20","volumn":"92.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.57","rise":"-7.21%","time":"03:21","volumn":"92.27\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.69","rise":"-7.16%","time":"03:22","volumn":"92.40\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.43","rise":"-7.28%","time":"03:23","volumn":"92.49\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.53","rise":"-7.23%","time":"03:24","volumn":"92.69\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.84","rise":"-7.10%","time":"03:25","volumn":"92.82\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.73","rise":"-7.14%","time":"03:26","volumn":"92.98\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.11","rise":"-6.98%","time":"03:27","volumn":"93.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"214.01","rise":"-7.02%","time":"03:28","volumn":"93.30\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.91","rise":"-7.06%","time":"03:29","volumn":"93.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.58","rise":"-7.21%","time":"03:30","volumn":"93.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.17","rise":"-7.39%","time":"03:31","volumn":"93.78\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.13","rise":"-7.40%","time":"03:32","volumn":"93.94\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.02","rise":"-7.45%","time":"03:33","volumn":"94.28\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.19","rise":"-7.38%","time":"03:34","volumn":"94.43\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.02","rise":"-7.45%","time":"03:35","volumn":"94.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"212.96","rise":"-7.48%","time":"03:36","volumn":"94.72\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"212.82","rise":"-7.54%","time":"03:37","volumn":"94.92\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"212.56","rise":"-7.65%","time":"03:38","volumn":"95.17\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"212.73","rise":"-7.58%","time":"03:39","volumn":"95.33\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"212.55","rise":"-7.66%","time":"03:40","volumn":"95.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"212.62","rise":"-7.63%","time":"03:41","volumn":"95.72\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"212.85","rise":"-7.52%","time":"03:42","volumn":"95.97\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"212.37","rise":"-7.73%","time":"03:43","volumn":"96.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"212.64","rise":"-7.62%","time":"03:44","volumn":"96.36\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"212.49","rise":"-7.68%","time":"03:45","volumn":"96.54\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"212.66","rise":"-7.61%","time":"03:46","volumn":"96.79\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"212.75","rise":"-7.57%","time":"03:47","volumn":"96.96\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"212.99","rise":"-7.46%","time":"03:48","volumn":"97.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.32","rise":"-7.32%","time":"03:49","volumn":"97.32\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"213.34","rise":"-7.31%","time":"03:50","volumn":"97.53\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"212.57","rise":"-7.65%","time":"03:51","volumn":"97.94\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"212.24","rise":"-7.79%","time":"03:52","volumn":"98.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"212.25","rise":"-7.79%","time":"03:53","volumn":"98.44\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"212.40","rise":"-7.72%","time":"03:54","volumn":"98.79\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"212.19","rise":"-7.81%","time":"03:55","volumn":"99.06\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"211.62","rise":"-8.06%","time":"03:56","volumn":"99.91\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"211.48","rise":"-8.12%","time":"03:57","volumn":"100.31\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"211.52","rise":"-8.10%","time":"03:58","volumn":"100.82\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"211.31","rise":"-8.19%","time":"03:59","volumn":"101.33\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"210.73","rise":"-8.45%","time":"04:00","volumn":"112.18\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7279\u65af\u62c9[TSLA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TSLA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TSLA.html?from=360search","volume":"1.12\u4ebf","yearlyTendency":{"cx":{"o":["2023\/09\/25","2024\/09\/06"]},"cy":{"o":["263.62","233.23","202.84","172.44","142.05"]},"cyrate":{"o":["6.73%","-5.57%","-17.88%","-30.18%","-42.49%"]},"p":[{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"246.99","rise":"0","time":"09\/25","volumn":"104.50\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"244.12","rise":"-1.16%","time":"09\/26","volumn":"101.83\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"240.50","rise":"-2.63%","time":"09\/27","volumn":"136.43\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"246.38","rise":"-0.25%","time":"09\/28","volumn":"116.90\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"250.22","rise":"1.31%","time":"09\/29","volumn":"128.41\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"251.60","rise":"1.87%","time":"10\/02","volumn":"123.64\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"246.53","rise":"-0.19%","time":"10\/03","volumn":"101.84\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"261.16","rise":"5.74%","time":"10\/04","volumn":"129.53\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"260.05","rise":"5.29%","time":"10\/05","volumn":"119.05\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"260.53","rise":"5.48%","time":"10\/06","volumn":"117.98\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"259.67","rise":"5.13%","time":"10\/09","volumn":"101.19\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"263.62","rise":"6.73%","time":"10\/10","volumn":"122.52\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"262.99","rise":"6.48%","time":"10\/11","volumn":"103.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"258.87","rise":"4.81%","time":"10\/12","volumn":"111.32\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"251.12","rise":"1.67%","time":"10\/13","volumn":"102.15\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"253.92","rise":"2.81%","time":"10\/16","volumn":"88.82\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"254.85","rise":"3.18%","time":"10\/17","volumn":"93.47\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"242.68","rise":"-1.75%","time":"10\/18","volumn":"123.78\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"220.11","rise":"-10.88%","time":"10\/19","volumn":"170.31\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"211.99","rise":"-14.17%","time":"10\/20","volumn":"137.81\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"212.08","rise":"-14.13%","time":"10\/23","volumn":"150.39\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"216.52","rise":"-12.34%","time":"10\/24","volumn":"118.14\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"212.42","rise":"-14.00%","time":"10\/25","volumn":"106.67\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"205.76","rise":"-16.69%","time":"10\/26","volumn":"114.85\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"207.30","rise":"-16.07%","time":"10\/27","volumn":"94.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"197.36","rise":"-20.09%","time":"10\/30","volumn":"136.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"200.84","rise":"-18.68%","time":"10\/31","volumn":"117.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"205.66","rise":"-16.73%","time":"11\/01","volumn":"121.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"218.51","rise":"-11.53%","time":"11\/02","volumn":"125.73\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"219.96","rise":"-10.94%","time":"11\/03","volumn":"119.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"219.27","rise":"-11.22%","time":"11\/06","volumn":"116.95\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"222.18","rise":"-10.04%","time":"11\/07","volumn":"116.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"222.11","rise":"-10.07%","time":"11\/08","volumn":"106.37\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"209.98","rise":"-14.98%","time":"11\/09","volumn":"141.73\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"214.65","rise":"-13.09%","time":"11\/10","volumn":"130.99\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"223.71","rise":"-9.43%","time":"11\/13","volumn":"139.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"237.41","rise":"-3.88%","time":"11\/14","volumn":"148.45\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"242.84","rise":"-1.68%","time":"11\/15","volumn":"149.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"233.59","rise":"-5.43%","time":"11\/16","volumn":"136.10\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"234.30","rise":"-5.14%","time":"11\/17","volumn":"142.51\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"235.60","rise":"-4.61%","time":"11\/20","volumn":"116.30\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"241.20","rise":"-2.34%","time":"11\/21","volumn":"121.94\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"234.21","rise":"-5.17%","time":"11\/22","volumn":"117.91\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"235.45","rise":"-4.67%","time":"11\/24","volumn":"64.54\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"236.08","rise":"-4.42%","time":"11\/27","volumn":"111.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"246.72","rise":"-0.11%","time":"11\/28","volumn":"147.83\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"244.14","rise":"-1.15%","time":"11\/29","volumn":"135.09\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"240.08","rise":"-2.80%","time":"11\/30","volumn":"131.71\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"238.83","rise":"-3.30%","time":"12\/01","volumn":"121.17\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"235.58","rise":"-4.62%","time":"12\/04","volumn":"103.94\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"238.72","rise":"-3.35%","time":"12\/05","volumn":"137.68\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"239.37","rise":"-3.09%","time":"12\/06","volumn":"126.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"242.64","rise":"-1.76%","time":"12\/07","volumn":"106.94\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"243.84","rise":"-1.28%","time":"12\/08","volumn":"102.95\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"239.74","rise":"-2.94%","time":"12\/11","volumn":"97.75\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"237.01","rise":"-4.04%","time":"12\/12","volumn":"95.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"239.29","rise":"-3.12%","time":"12\/13","volumn":"145.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"251.05","rise":"1.64%","time":"12\/14","volumn":"160.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"253.50","rise":"2.64%","time":"12\/15","volumn":"135.64\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"252.08","rise":"2.06%","time":"12\/18","volumn":"115.63\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"257.22","rise":"4.14%","time":"12\/19","volumn":"106.49\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"247.14","rise":"0.06%","time":"12\/20","volumn":"124.62\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"254.50","rise":"3.04%","time":"12\/21","volumn":"109.27\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"252.54","rise":"2.25%","time":"12\/22","volumn":"93.21\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"256.61","rise":"3.89%","time":"12\/26","volumn":"86.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"261.44","rise":"5.85%","time":"12\/27","volumn":"106.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"253.18","rise":"2.51%","time":"12\/28","volumn":"113.11\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"248.48","rise":"0.60%","time":"12\/29","volumn":"100.57\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"248.42","rise":"0.58%","time":"01\/02","volumn":"104.42\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"238.45","rise":"-3.46%","time":"01\/03","volumn":"120.77\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"237.93","rise":"-3.67%","time":"01\/04","volumn":"102.38\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"237.49","rise":"-3.85%","time":"01\/05","volumn":"92.38\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"240.45","rise":"-2.65%","time":"01\/08","volumn":"85.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"234.96","rise":"-4.87%","time":"01\/09","volumn":"96.48\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"233.94","rise":"-5.28%","time":"01\/10","volumn":"91.45\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"227.22","rise":"-8.00%","time":"01\/11","volumn":"105.39\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"218.89","rise":"-11.38%","time":"01\/12","volumn":"122.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"219.91","rise":"-10.96%","time":"01\/16","volumn":"115.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"215.55","rise":"-12.73%","time":"01\/17","volumn":"102.81\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"211.88","rise":"-14.22%","time":"01\/18","volumn":"108.19\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"212.19","rise":"-14.09%","time":"01\/19","volumn":"102.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"208.80","rise":"-15.46%","time":"01\/22","volumn":"117.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"209.14","rise":"-15.32%","time":"01\/23","volumn":"106.24\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"207.83","rise":"-15.85%","time":"01\/24","volumn":"119.31\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"182.63","rise":"-26.06%","time":"01\/25","volumn":"197.21\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"183.25","rise":"-25.81%","time":"01\/26","volumn":"106.95\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"190.93","rise":"-22.70%","time":"01\/29","volumn":"124.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"191.59","rise":"-22.43%","time":"01\/30","volumn":"108.28\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"187.29","rise":"-24.17%","time":"01\/31","volumn":"102.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"188.86","rise":"-23.54%","time":"02\/01","volumn":"91.48\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"187.91","rise":"-23.92%","time":"02\/02","volumn":"110.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"181.06","rise":"-26.69%","time":"02\/05","volumn":"133.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"185.10","rise":"-25.06%","time":"02\/06","volumn":"122.39\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"187.58","rise":"-24.05%","time":"02\/07","volumn":"111.33\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"189.56","rise":"-23.25%","time":"02\/08","volumn":"82.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"193.57","rise":"-21.63%","time":"02\/09","volumn":"84.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"188.13","rise":"-23.83%","time":"02\/12","volumn":"95.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"184.02","rise":"-25.49%","time":"02\/13","volumn":"86.57\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"188.71","rise":"-23.60%","time":"02\/14","volumn":"80.88\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"200.45","rise":"-18.84%","time":"02\/15","volumn":"120.34\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"199.95","rise":"-19.05%","time":"02\/16","volumn":"111.15\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"193.76","rise":"-21.55%","time":"02\/20","volumn":"104.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"194.77","rise":"-21.14%","time":"02\/21","volumn":"101.71\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"197.41","rise":"-20.07%","time":"02\/22","volumn":"92.53\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"191.97","rise":"-22.28%","time":"02\/23","volumn":"78.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"199.40","rise":"-19.27%","time":"02\/26","volumn":"111.55\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"199.73","rise":"-19.13%","time":"02\/27","volumn":"108.52\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"202.04","rise":"-18.20%","time":"02\/28","volumn":"99.57\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"201.88","rise":"-18.26%","time":"02\/29","volumn":"85.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"202.64","rise":"-17.96%","time":"03\/01","volumn":"82.09\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"188.14","rise":"-23.83%","time":"03\/04","volumn":"133.61\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"180.74","rise":"-26.82%","time":"03\/05","volumn":"119.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"176.54","rise":"-28.52%","time":"03\/06","volumn":"107.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"178.65","rise":"-27.67%","time":"03\/07","volumn":"101.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.34","rise":"-29.01%","time":"03\/08","volumn":"85.27\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"177.77","rise":"-28.03%","time":"03\/11","volumn":"85.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"177.54","rise":"-28.12%","time":"03\/12","volumn":"87.32\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"169.48","rise":"-31.38%","time":"03\/13","volumn":"106.13\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"162.50","rise":"-34.21%","time":"03\/14","volumn":"126.09\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"163.57","rise":"-33.77%","time":"03\/15","volumn":"97.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"173.80","rise":"-29.63%","time":"03\/18","volumn":"108.02\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"171.32","rise":"-30.64%","time":"03\/19","volumn":"77.27\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"175.66","rise":"-28.88%","time":"03\/20","volumn":"83.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"172.82","rise":"-30.03%","time":"03\/21","volumn":"73.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"170.83","rise":"-30.84%","time":"03\/22","volumn":"75.58\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"172.63","rise":"-30.11%","time":"03\/25","volumn":"74.23\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"177.67","rise":"-28.07%","time":"03\/26","volumn":"113.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"-27.19%","time":"03\/27","volumn":"81.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"175.79","rise":"-28.83%","time":"03\/28","volumn":"77.65\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"175.22","rise":"-29.06%","time":"04\/01","volumn":"81.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"166.63","rise":"-32.54%","time":"04\/02","volumn":"116.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"168.38","rise":"-31.83%","time":"04\/03","volumn":"82.95\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"171.11","rise":"-30.72%","time":"04\/04","volumn":"123.16\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"164.90","rise":"-33.24%","time":"04\/05","volumn":"143.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"172.98","rise":"-29.96%","time":"04\/08","volumn":"104.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"176.88","rise":"-28.39%","time":"04\/09","volumn":"103.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"171.76","rise":"-30.46%","time":"04\/10","volumn":"84.53\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"174.60","rise":"-29.31%","time":"04\/11","volumn":"94.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"171.05","rise":"-30.75%","time":"04\/12","volumn":"64.72\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"161.48","rise":"-34.62%","time":"04\/15","volumn":"100.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.11","rise":"-36.39%","time":"04\/16","volumn":"97.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.45","rise":"-37.06%","time":"04\/17","volumn":"82.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.93","rise":"-39.30%","time":"04\/18","volumn":"96.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.05","rise":"-40.46%","time":"04\/19","volumn":"87.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"142.05","rise":"-42.49%","time":"04\/22","volumn":"107.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.68","rise":"-41.42%","time":"04\/23","volumn":"124.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.13","rise":"-34.36%","time":"04\/24","volumn":"181.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.18","rise":"-31.10%","time":"04\/25","volumn":"126.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.29","rise":"-31.86%","time":"04\/26","volumn":"109.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.05","rise":"-21.43%","time":"04\/29","volumn":"243.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.28","rise":"-25.79%","time":"04\/30","volumn":"127.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.99","rise":"-27.13%","time":"05\/01","volumn":"92.83\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.01","rise":"-27.12%","time":"05\/02","volumn":"89.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.19","rise":"-26.64%","time":"05\/03","volumn":"75.49\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.76","rise":"-25.20%","time":"05\/06","volumn":"84.39\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"177.81","rise":"-28.01%","time":"05\/07","volumn":"75.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"174.72","rise":"-29.26%","time":"05\/08","volumn":"79.97\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.97","rise":"-30.37%","time":"05\/09","volumn":"65.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"168.47","rise":"-31.79%","time":"05\/10","volumn":"72.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"171.89","rise":"-30.41%","time":"05\/13","volumn":"67.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"177.55","rise":"-28.11%","time":"05\/14","volumn":"86.41\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"173.99","rise":"-29.56%","time":"05\/15","volumn":"79.66\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"174.84","rise":"-29.21%","time":"05\/16","volumn":"59.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"177.46","rise":"-28.15%","time":"05\/17","volumn":"77.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"174.95","rise":"-29.17%","time":"05\/20","volumn":"61.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"186.60","rise":"-24.45%","time":"05\/21","volumn":"115.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"180.11","rise":"-27.08%","time":"05\/22","volumn":"88.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"173.74","rise":"-29.66%","time":"05\/23","volumn":"71.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"179.24","rise":"-27.43%","time":"05\/24","volumn":"65.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"176.75","rise":"-28.44%","time":"05\/28","volumn":"59.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.19","rise":"-28.67%","time":"05\/29","volumn":"54.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.79","rise":"-27.61%","time":"05\/30","volumn":"77.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.08","rise":"-27.90%","time":"05\/31","volumn":"67.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"176.29","rise":"-28.62%","time":"06\/03","volumn":"68.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.77","rise":"-29.24%","time":"06\/04","volumn":"60.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.00","rise":"-29.15%","time":"06\/05","volumn":"57.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.94","rise":"-27.96%","time":"06\/06","volumn":"69.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.48","rise":"-28.14%","time":"06\/07","volumn":"56.24\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"173.79","rise":"-29.64%","time":"06\/10","volumn":"50.87\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.66","rise":"-30.90%","time":"06\/11","volumn":"64.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.29","rise":"-28.22%","time":"06\/12","volumn":"90.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"182.47","rise":"-26.12%","time":"06\/13","volumn":"118.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.01","rise":"-27.93%","time":"06\/14","volumn":"82.04\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"187.44","rise":"-24.11%","time":"06\/17","volumn":"109.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"184.86","rise":"-25.15%","time":"06\/18","volumn":"68.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"181.57","rise":"-26.49%","time":"06\/20","volumn":"55.89\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.01","rise":"-25.90%","time":"06\/21","volumn":"63.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"182.58","rise":"-26.08%","time":"06\/24","volumn":"61.99\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"187.35","rise":"-24.15%","time":"06\/25","volumn":"63.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"196.37","rise":"-20.49%","time":"06\/26","volumn":"95.74\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"197.42","rise":"-20.07%","time":"06\/27","volumn":"72.75\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.88","rise":"-19.88%","time":"06\/28","volumn":"95.44\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.86","rise":"-15.03%","time":"07\/01","volumn":"135.69\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"231.26","rise":"-6.37%","time":"07\/02","volumn":"205.05\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"246.39","rise":"-0.24%","time":"07\/03","volumn":"166.56\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"251.52","rise":"1.83%","time":"07\/05","volumn":"154.50\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"252.94","rise":"2.41%","time":"07\/08","volumn":"157.22\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"262.33","rise":"6.21%","time":"07\/09","volumn":"160.74\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"263.26","rise":"6.59%","time":"07\/10","volumn":"128.52\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"241.03","rise":"-2.41%","time":"07\/11","volumn":"221.71\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"248.23","rise":"0.50%","time":"07\/12","volumn":"155.95\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"252.64","rise":"2.29%","time":"07\/15","volumn":"146.91\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"256.56","rise":"3.87%","time":"07\/16","volumn":"126.33\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"248.50","rise":"0.61%","time":"07\/17","volumn":"115.58\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"249.23","rise":"0.91%","time":"07\/18","volumn":"110.87\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"239.20","rise":"-3.15%","time":"07\/19","volumn":"87.40\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"251.51","rise":"1.83%","time":"07\/22","volumn":"101.23\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"246.38","rise":"-0.25%","time":"07\/23","volumn":"111.93\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"215.99","rise":"-12.55%","time":"07\/24","volumn":"167.94\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"220.25","rise":"-10.83%","time":"07\/25","volumn":"100.64\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"219.80","rise":"-11.01%","time":"07\/26","volumn":"94.60\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"232.10","rise":"-6.03%","time":"07\/29","volumn":"129.20\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"222.62","rise":"-9.87%","time":"07\/30","volumn":"100.56\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"232.07","rise":"-6.04%","time":"07\/31","volumn":"67.50\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"216.86","rise":"-12.20%","time":"08\/01","volumn":"83.86\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"207.67","rise":"-15.92%","time":"08\/02","volumn":"82.88\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"198.88","rise":"-19.48%","time":"08\/05","volumn":"100.31\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"200.64","rise":"-18.77%","time":"08\/06","volumn":"73.78\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"191.76","rise":"-22.36%","time":"08\/07","volumn":"71.16\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"198.84","rise":"-19.49%","time":"08\/08","volumn":"65.03\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"200.00","rise":"-19.03%","time":"08\/09","volumn":"58.65\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"197.49","rise":"-20.04%","time":"08\/12","volumn":"64.04\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"207.83","rise":"-15.85%","time":"08\/13","volumn":"76.25\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"201.38","rise":"-18.47%","time":"08\/14","volumn":"70.25\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"214.14","rise":"-13.30%","time":"08\/15","volumn":"89.85\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"216.12","rise":"-12.50%","time":"08\/16","volumn":"88.77\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"222.72","rise":"-9.83%","time":"08\/19","volumn":"76.44\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"221.10","rise":"-10.48%","time":"08\/20","volumn":"74.00\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"223.27","rise":"-9.60%","time":"08\/21","volumn":"70.15\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"210.66","rise":"-14.71%","time":"08\/22","volumn":"79.51\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"220.32","rise":"-10.80%","time":"08\/23","volumn":"81.53\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"213.21","rise":"-13.68%","time":"08\/26","volumn":"59.30\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"209.21","rise":"-15.30%","time":"08\/27","volumn":"62.82\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"205.75","rise":"-16.70%","time":"08\/28","volumn":"64.12\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"206.28","rise":"-16.48%","time":"08\/29","volumn":"62.31\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"214.11","rise":"-13.31%","time":"08\/30","volumn":"63.37\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"210.60","rise":"-14.73%","time":"09\/03","volumn":"76.58\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"219.41","rise":"-11.17%","time":"09\/04","volumn":"80.65\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"230.17","rise":"-6.81%","time":"09\/05","volumn":"118.23\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"210.73","rise":"-14.68%","time":"09\/06","volumn":"112.18\u4e07"}],"points":"240"}}

特斯拉_最新资讯

资讯聚合

特斯拉_视频

特斯拉还能买吗? 我觉得大家别买了?

电车车主王...

特斯拉全球裁员10:超过1.4万员工受影响

特斯拉的紧急避让也是一绝!

特斯拉全球交付量创新低

谦卑又深邃...

路上的蓝牌特斯拉可不简单哦!

"你见过有人开蓝牌特斯拉的吗?"

视频聚合

全部34.7万条

Tesla（特斯拉）_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

cn.teslamotors.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

特斯拉_360图片

中国标志海报精英汽车新能源白色国产车标黑色方向盘商标电动车官网工厂卡车颜色和平门店线圈

查看206万张图片

特斯拉

以下城市有相关地点，请选择：

深圳市(35) 北京市(40) 成都市(20) 上海市(48) 西安市(14) 广州市(20)

为你推荐

360地图查看更多

没有更多结果了~

意见反馈
页面反馈