为您推荐 百度下载安装 夸克 百度在线翻译 百度网盘 百度官网入口 百度文库 百度下载 百度网盘登录入口 百度翻译 百度文库官网

百度一下,你就知道

全球最大的中文搜索引擎、致力于让网民更便捷地获取信息,找到所求。百度超过千亿的中文网页数据库,可以瞬间找到相关的搜索结果。
baidu.com

百度_最新资讯

资讯聚合
查看全部

百度的相关推荐

相关软件
展开

热门资讯推荐

    百度_相关软件

    百度用户服务中心_客服电话

    官方客服提示

    本条结果由360搜索整理

    展开全部
    help.baidu.com
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    百度营销 用科技让营销更简单

    百度营销,企业网络营销首选平台,为企业提供搜索广告、信息流广告、品牌广告等多种广告营销服务,获客热线:400-800-8888。

    百度推广官方网站

    百度_相关网站

    百度[BIDU]美股_九方智投

    84.03 0.38 (0.45%)

    2024-09-17 03:14:53  (北京时间)

    {"amount":"9758.82\u4e07","changeAmount":"0.38","close":"83.65","currentPrice":"84.03","currenttime":"2024-09-17 03:14:53","e":{"@attributes":{"datetime":"2024-09-17 03:14:53","e1":"84.03","e2":"0.38","e3":"(0.45%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["84.39","83.50","82.61","81.72","80.83"]},"cyrate":{"o":["3.12%","2.03%","0.94%","-0.15%","-1.24%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.84","rise":"0","time":"02:35","volumn":"62.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.82","rise":"-0.02%","time":"02:40","volumn":"123.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.84","rise":"0.00%","time":"02:45","volumn":"92.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.83","rise":"-0.01%","time":"02:50","volumn":"52.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.84","rise":"0.00%","time":"02:55","volumn":"73.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.79","rise":"-0.06%","time":"03:00","volumn":"70.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.74","rise":"-0.12%","time":"03:05","volumn":"140.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.83","rise":"-0.01%","time":"03:10","volumn":"78.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.85","rise":"0.01%","time":"03:15","volumn":"82.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.80","rise":"-0.05%","time":"03:20","volumn":"131.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.80","rise":"-0.05%","time":"03:25","volumn":"88.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.83","rise":"-0.01%","time":"03:30","volumn":"128.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.71","rise":"-0.16%","time":"03:35","volumn":"218.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.75","rise":"-0.11%","time":"03:40","volumn":"128.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.76","rise":"-0.09%","time":"03:45","volumn":"248.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.75","rise":"-0.11%","time":"03:50","volumn":"164.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.68","rise":"-0.20%","time":"03:55","volumn":"512.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.63","rise":"-0.26%","time":"04:00","volumn":"2784.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.67","rise":"-0.20%","time":"21:35","volumn":"1239.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.62","rise":"-0.27%","time":"21:40","volumn":"515.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.86","rise":"0.02%","time":"21:45","volumn":"525.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.73","rise":"-0.13%","time":"21:50","volumn":"531.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.64","rise":"-0.24%","time":"21:55","volumn":"556.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.61","rise":"-0.28%","time":"22:00","volumn":"300.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.81","rise":"-0.03%","time":"22:05","volumn":"424.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.81","rise":"-0.04%","time":"22:10","volumn":"322.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.58","rise":"-0.31%","time":"22:15","volumn":"431.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.38","rise":"-0.56%","time":"22:20","volumn":"504.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.27","rise":"-0.70%","time":"22:25","volumn":"218.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.51","rise":"-0.41%","time":"22:30","volumn":"85.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.37","rise":"-0.57%","time":"22:35","volumn":"143.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.42","rise":"-0.51%","time":"22:40","volumn":"73.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.21","rise":"-0.77%","time":"22:45","volumn":"175.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.14","rise":"-0.86%","time":"22:50","volumn":"234.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"80.92","rise":"-1.12%","time":"22:55","volumn":"381.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.15","rise":"-0.84%","time":"23:00","volumn":"602.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.12","rise":"-0.88%","time":"23:05","volumn":"285.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.07","rise":"-0.94%","time":"23:10","volumn":"239.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"80.99","rise":"-1.04%","time":"23:15","volumn":"234.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"80.83","rise":"-1.24%","time":"23:20","volumn":"239.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"80.93","rise":"-1.11%","time":"23:25","volumn":"427.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"80.99","rise":"-1.04%","time":"23:30","volumn":"230.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.29","rise":"-0.67%","time":"23:35","volumn":"293.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.25","rise":"-0.72%","time":"23:40","volumn":"299.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.31","rise":"-0.65%","time":"23:45","volumn":"200.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.28","rise":"-0.68%","time":"23:50","volumn":"132.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"81.09","rise":"-0.92%","time":"23:55","volumn":"718.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.07","rise":"-0.94%","time":"00:00","volumn":"108.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.13","rise":"-0.87%","time":"00:05","volumn":"181.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.10","rise":"-0.90%","time":"00:10","volumn":"103.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.08","rise":"-0.92%","time":"00:15","volumn":"60.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.14","rise":"-0.86%","time":"00:20","volumn":"65.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.13","rise":"-0.87%","time":"00:25","volumn":"94.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.13","rise":"-0.87%","time":"00:30","volumn":"77.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.14","rise":"-0.85%","time":"00:35","volumn":"56.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.30","rise":"-0.66%","time":"00:40","volumn":"48.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.27","rise":"-0.70%","time":"00:45","volumn":"206.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.25","rise":"-0.72%","time":"00:50","volumn":"133.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.26","rise":"-0.71%","time":"00:55","volumn":"68.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.21","rise":"-0.77%","time":"01:00","volumn":"172.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.24","rise":"-0.73%","time":"01:05","volumn":"100.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.28","rise":"-0.68%","time":"01:10","volumn":"124.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.33","rise":"-0.62%","time":"01:15","volumn":"97.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.33","rise":"-0.62%","time":"01:20","volumn":"83.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.37","rise":"-0.57%","time":"01:25","volumn":"115.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.28","rise":"-0.68%","time":"01:30","volumn":"174.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.38","rise":"-0.56%","time":"01:35","volumn":"53.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.41","rise":"-0.53%","time":"01:40","volumn":"129.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.37","rise":"-0.57%","time":"01:45","volumn":"117.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.48","rise":"-0.43%","time":"01:50","volumn":"129.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.48","rise":"-0.44%","time":"01:55","volumn":"205.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.46","rise":"-0.46%","time":"02:00","volumn":"71.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.54","rise":"-0.36%","time":"02:05","volumn":"90.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.52","rise":"-0.39%","time":"02:10","volumn":"102.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.55","rise":"-0.35%","time":"02:15","volumn":"94.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.58","rise":"-0.31%","time":"02:20","volumn":"83.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.61","rise":"-0.28%","time":"02:25","volumn":"113.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.62","rise":"-0.26%","time":"02:30","volumn":"106.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.54","rise":"-0.37%","time":"02:35","volumn":"161.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.61","rise":"-0.28%","time":"02:40","volumn":"139.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.62","rise":"-0.27%","time":"02:45","volumn":"75.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.65","rise":"-0.23%","time":"02:50","volumn":"58.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.63","rise":"-0.26%","time":"02:55","volumn":"47.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.64","rise":"-0.24%","time":"03:00","volumn":"74.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.63","rise":"-0.26%","time":"03:05","volumn":"94.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.65","rise":"-0.23%","time":"03:10","volumn":"142.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.68","rise":"-0.19%","time":"03:15","volumn":"97.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.73","rise":"-0.13%","time":"03:20","volumn":"69.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.80","rise":"-0.05%","time":"03:25","volumn":"178.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.93","rise":"0.11%","time":"03:30","volumn":"102.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.86","rise":"0.02%","time":"03:35","volumn":"101.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.93","rise":"0.11%","time":"03:40","volumn":"152.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.95","rise":"0.13%","time":"03:45","volumn":"122.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.94","rise":"0.12%","time":"03:50","volumn":"224.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"81.95","rise":"0.13%","time":"03:55","volumn":"390.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"82.05","rise":"0.26%","time":"04:00","volumn":"1908.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.20","rise":"1.66%","time":"21:35","volumn":"1920.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.58","rise":"2.12%","time":"21:40","volumn":"710.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.70","rise":"2.27%","time":"21:45","volumn":"405.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"84.04","rise":"2.69%","time":"21:50","volumn":"882.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.85","rise":"2.46%","time":"21:55","volumn":"320.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.75","rise":"2.33%","time":"22:00","volumn":"218.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.43","rise":"1.94%","time":"22:05","volumn":"318.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.47","rise":"2.00%","time":"22:10","volumn":"167.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.30","rise":"1.78%","time":"22:15","volumn":"142.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.11","rise":"1.55%","time":"22:20","volumn":"247.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.04","rise":"1.47%","time":"22:25","volumn":"226.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"82.95","rise":"1.36%","time":"22:30","volumn":"226.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"82.79","rise":"1.16%","time":"22:35","volumn":"184.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"82.87","rise":"1.26%","time":"22:40","volumn":"133.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"82.85","rise":"1.23%","time":"22:45","volumn":"87.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"82.84","rise":"1.22%","time":"22:50","volumn":"162.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"82.83","rise":"1.21%","time":"22:55","volumn":"147.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.06","rise":"1.48%","time":"23:00","volumn":"107.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.11","rise":"1.55%","time":"23:05","volumn":"101.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.29","rise":"1.77%","time":"23:10","volumn":"105.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.36","rise":"1.86%","time":"23:15","volumn":"141.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.50","rise":"2.03%","time":"23:20","volumn":"302.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.47","rise":"1.99%","time":"23:25","volumn":"248.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.44","rise":"1.96%","time":"23:30","volumn":"184.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.45","rise":"1.97%","time":"23:35","volumn":"112.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.79","rise":"2.38%","time":"23:40","volumn":"268.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.85","rise":"2.46%","time":"23:45","volumn":"208.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.88","rise":"2.49%","time":"23:50","volumn":"120.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.90","rise":"2.52%","time":"23:55","volumn":"420.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.78","rise":"2.37%","time":"00:00","volumn":"271.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.86","rise":"2.47%","time":"00:05","volumn":"165.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.97","rise":"2.60%","time":"00:10","volumn":"173.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.02","rise":"2.66%","time":"00:15","volumn":"233.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.96","rise":"2.59%","time":"00:20","volumn":"109.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.95","rise":"2.58%","time":"00:25","volumn":"55.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.05","rise":"2.70%","time":"00:30","volumn":"167.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.21","rise":"2.90%","time":"00:35","volumn":"529.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.11","rise":"2.77%","time":"00:40","volumn":"208.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.04","rise":"2.69%","time":"00:45","volumn":"87.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.97","rise":"2.60%","time":"00:50","volumn":"83.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.00","rise":"2.64%","time":"00:55","volumn":"204.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.93","rise":"2.55%","time":"01:00","volumn":"85.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.01","rise":"2.65%","time":"01:05","volumn":"169.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.02","rise":"2.66%","time":"01:10","volumn":"164.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.94","rise":"2.57%","time":"01:15","volumn":"145.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.03","rise":"2.68%","time":"01:20","volumn":"91.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.02","rise":"2.66%","time":"01:25","volumn":"45.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.12","rise":"2.79%","time":"01:30","volumn":"90.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.16","rise":"2.83%","time":"01:35","volumn":"119.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.15","rise":"2.82%","time":"01:40","volumn":"50.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.26","rise":"2.96%","time":"01:45","volumn":"128.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.36","rise":"3.09%","time":"01:50","volumn":"127.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.11","rise":"2.77%","time":"01:55","volumn":"291.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.17","rise":"2.85%","time":"02:00","volumn":"67.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.24","rise":"2.93%","time":"02:05","volumn":"64.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.10","rise":"2.76%","time":"02:10","volumn":"86.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.10","rise":"2.76%","time":"02:15","volumn":"55.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.01","rise":"2.65%","time":"02:20","volumn":"82.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.07","rise":"2.72%","time":"02:25","volumn":"102.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.08","rise":"2.73%","time":"02:30","volumn":"70.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.09","rise":"2.75%","time":"02:35","volumn":"107.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.14","rise":"2.81%","time":"02:40","volumn":"44.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.10","rise":"2.76%","time":"02:45","volumn":"116.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.99","rise":"2.63%","time":"02:50","volumn":"70.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.92","rise":"2.54%","time":"02:55","volumn":"102.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.95","rise":"2.58%","time":"03:00","volumn":"54.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.86","rise":"2.47%","time":"03:05","volumn":"104.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.94","rise":"2.57%","time":"03:10","volumn":"89.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.96","rise":"2.59%","time":"03:15","volumn":"60.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.96","rise":"2.59%","time":"03:20","volumn":"99.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.95","rise":"2.58%","time":"03:25","volumn":"88.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.95","rise":"2.58%","time":"03:30","volumn":"112.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.95","rise":"2.58%","time":"03:35","volumn":"119.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.99","rise":"2.63%","time":"03:40","volumn":"213.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.96","rise":"2.59%","time":"03:45","volumn":"170.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.97","rise":"2.60%","time":"03:50","volumn":"401.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.86","rise":"2.47%","time":"03:55","volumn":"478.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.95","rise":"2.58%","time":"04:00","volumn":"4139.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.72","rise":"2.30%","time":"21:35","volumn":"612.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.84","rise":"2.45%","time":"21:40","volumn":"357.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.85","rise":"2.46%","time":"21:45","volumn":"316.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.76","rise":"2.35%","time":"21:50","volumn":"348.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.49","rise":"2.02%","time":"21:55","volumn":"421.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.34","rise":"1.83%","time":"22:00","volumn":"211.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.40","rise":"1.91%","time":"22:05","volumn":"533.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.47","rise":"1.99%","time":"22:10","volumn":"127.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.62","rise":"2.18%","time":"22:15","volumn":"148.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.67","rise":"2.24%","time":"22:20","volumn":"98.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.43","rise":"1.94%","time":"22:25","volumn":"40.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.53","rise":"2.06%","time":"22:30","volumn":"108.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.58","rise":"2.13%","time":"22:35","volumn":"110.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.54","rise":"2.08%","time":"22:40","volumn":"104.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.65","rise":"2.21%","time":"22:45","volumn":"66.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.82","rise":"2.42%","time":"22:50","volumn":"179.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.86","rise":"2.47%","time":"22:55","volumn":"128.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.78","rise":"2.37%","time":"23:00","volumn":"110.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.00","rise":"2.64%","time":"23:05","volumn":"291.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.94","rise":"2.57%","time":"23:10","volumn":"203.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.81","rise":"2.41%","time":"23:15","volumn":"50.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.87","rise":"2.48%","time":"23:20","volumn":"83.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.89","rise":"2.51%","time":"23:25","volumn":"59.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.95","rise":"2.58%","time":"23:30","volumn":"88.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.02","rise":"2.67%","time":"23:35","volumn":"234.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.14","rise":"2.81%","time":"23:40","volumn":"437.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.11","rise":"2.77%","time":"23:45","volumn":"243.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.12","rise":"2.78%","time":"23:50","volumn":"83.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.29","rise":"2.99%","time":"23:55","volumn":"160.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.26","rise":"2.96%","time":"00:00","volumn":"117.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.30","rise":"3.01%","time":"00:05","volumn":"91.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.33","rise":"3.04%","time":"00:10","volumn":"65.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.39","rise":"3.12%","time":"00:15","volumn":"137.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.39","rise":"3.12%","time":"00:20","volumn":"79.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.26","rise":"2.96%","time":"00:25","volumn":"112.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.20","rise":"2.89%","time":"00:30","volumn":"28.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.20","rise":"2.88%","time":"00:35","volumn":"72.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.14","rise":"2.81%","time":"00:40","volumn":"62.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.19","rise":"2.87%","time":"00:45","volumn":"59.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.25","rise":"2.94%","time":"00:50","volumn":"35.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.32","rise":"3.03%","time":"00:55","volumn":"75.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.35","rise":"3.07%","time":"01:00","volumn":"52.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.33","rise":"3.04%","time":"01:05","volumn":"34.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.29","rise":"3.00%","time":"01:10","volumn":"20.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.30","rise":"3.01%","time":"01:15","volumn":"68.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.26","rise":"2.96%","time":"01:20","volumn":"48.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.23","rise":"2.92%","time":"01:25","volumn":"19.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.24","rise":"2.93%","time":"01:30","volumn":"68.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.21","rise":"2.90%","time":"01:35","volumn":"52.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.19","rise":"2.87%","time":"01:40","volumn":"98.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.21","rise":"2.89%","time":"01:45","volumn":"33.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.20","rise":"2.88%","time":"01:50","volumn":"43.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.27","rise":"2.97%","time":"01:55","volumn":"38.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.22","rise":"2.91%","time":"02:00","volumn":"25.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.23","rise":"2.92%","time":"02:05","volumn":"84.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.22","rise":"2.91%","time":"02:10","volumn":"45.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.30","rise":"3.01%","time":"02:15","volumn":"42.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.22","rise":"2.91%","time":"02:20","volumn":"65.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.24","rise":"2.93%","time":"02:25","volumn":"50.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.20","rise":"2.88%","time":"02:30","volumn":"159.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.12","rise":"2.79%","time":"02:35","volumn":"286.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.06","rise":"2.71%","time":"02:40","volumn":"134.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.09","rise":"2.75%","time":"02:45","volumn":"141.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.04","rise":"2.69%","time":"02:50","volumn":"126.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.93","rise":"2.55%","time":"02:55","volumn":"241.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.00","rise":"2.64%","time":"03:00","volumn":"83.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.04","rise":"2.69%","time":"03:05","volumn":"152.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.12","rise":"2.79%","time":"03:10","volumn":"53.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.11","rise":"2.77%","time":"03:15","volumn":"104.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.08","rise":"2.73%","time":"03:20","volumn":"114.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.04","rise":"2.69%","time":"03:25","volumn":"74.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.05","rise":"2.70%","time":"03:30","volumn":"124.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.94","rise":"2.57%","time":"03:35","volumn":"84.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.88","rise":"2.49%","time":"03:40","volumn":"71.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.83","rise":"2.43%","time":"03:45","volumn":"188.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.77","rise":"2.36%","time":"03:50","volumn":"256.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.91","rise":"2.53%","time":"03:55","volumn":"974.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.07","rise":"2.72%","time":"04:00","volumn":"2422.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.68","rise":"2.25%","time":"21:35","volumn":"910.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.92","rise":"2.54%","time":"21:40","volumn":"490.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.88","rise":"2.49%","time":"21:45","volumn":"569.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.86","rise":"2.47%","time":"21:50","volumn":"178.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.70","rise":"2.27%","time":"21:55","volumn":"182.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.93","rise":"2.55%","time":"22:00","volumn":"279.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.81","rise":"2.41%","time":"22:05","volumn":"237.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.81","rise":"2.41%","time":"22:10","volumn":"198.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.80","rise":"2.39%","time":"22:15","volumn":"204.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.81","rise":"2.41%","time":"22:20","volumn":"59.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.93","rise":"2.55%","time":"22:25","volumn":"87.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.75","rise":"2.33%","time":"22:30","volumn":"113.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.69","rise":"2.26%","time":"22:35","volumn":"74.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.91","rise":"2.52%","time":"22:40","volumn":"67.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.02","rise":"2.66%","time":"22:45","volumn":"173.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.06","rise":"2.71%","time":"22:50","volumn":"129.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.98","rise":"2.61%","time":"22:55","volumn":"198.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.85","rise":"2.46%","time":"23:00","volumn":"324.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.84","rise":"2.44%","time":"23:05","volumn":"161.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.78","rise":"2.36%","time":"23:10","volumn":"238.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.83","rise":"2.43%","time":"23:15","volumn":"112.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.83","rise":"2.43%","time":"23:20","volumn":"331.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.97","rise":"2.60%","time":"23:25","volumn":"333.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.86","rise":"2.47%","time":"23:30","volumn":"184.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.77","rise":"2.36%","time":"23:35","volumn":"155.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.76","rise":"2.35%","time":"23:40","volumn":"151.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.68","rise":"2.25%","time":"23:45","volumn":"179.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.62","rise":"2.17%","time":"23:50","volumn":"303.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.61","rise":"2.16%","time":"23:55","volumn":"131.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.65","rise":"2.21%","time":"00:00","volumn":"184.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.65","rise":"2.21%","time":"00:05","volumn":"121.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.58","rise":"2.12%","time":"00:10","volumn":"144.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.55","rise":"2.09%","time":"00:15","volumn":"138.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.39","rise":"1.90%","time":"00:20","volumn":"302.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.41","rise":"1.92%","time":"00:25","volumn":"226.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.42","rise":"1.93%","time":"00:30","volumn":"120.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.40","rise":"1.91%","time":"00:35","volumn":"122.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.35","rise":"1.85%","time":"00:40","volumn":"243.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.39","rise":"1.89%","time":"00:45","volumn":"111.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.41","rise":"1.92%","time":"00:50","volumn":"350.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.50","rise":"2.03%","time":"00:55","volumn":"148.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.50","rise":"2.03%","time":"01:00","volumn":"118.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.51","rise":"2.04%","time":"01:05","volumn":"179.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.53","rise":"2.07%","time":"01:10","volumn":"65.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.55","rise":"2.09%","time":"01:15","volumn":"84.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.57","rise":"2.11%","time":"01:20","volumn":"97.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.55","rise":"2.09%","time":"01:25","volumn":"53.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.56","rise":"2.11%","time":"01:30","volumn":"116.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.49","rise":"2.02%","time":"01:35","volumn":"74.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.59","rise":"2.14%","time":"01:40","volumn":"152.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.70","rise":"2.27%","time":"01:45","volumn":"126.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.69","rise":"2.26%","time":"01:50","volumn":"156.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.58","rise":"2.13%","time":"01:55","volumn":"128.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.61","rise":"2.16%","time":"02:00","volumn":"124.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.54","rise":"2.08%","time":"02:05","volumn":"246.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.62","rise":"2.18%","time":"02:10","volumn":"93.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.52","rise":"2.05%","time":"02:15","volumn":"75.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.52","rise":"2.05%","time":"02:20","volumn":"132.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.50","rise":"2.03%","time":"02:25","volumn":"138.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.53","rise":"2.07%","time":"02:30","volumn":"100.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.52","rise":"2.05%","time":"02:35","volumn":"107.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.51","rise":"2.04%","time":"02:40","volumn":"85.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.54","rise":"2.08%","time":"02:45","volumn":"155.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.60","rise":"2.15%","time":"02:50","volumn":"538.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.62","rise":"2.18%","time":"02:55","volumn":"88.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.59","rise":"2.14%","time":"03:00","volumn":"106.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.53","rise":"2.06%","time":"03:05","volumn":"115.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.50","rise":"2.03%","time":"03:10","volumn":"75.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.53","rise":"2.07%","time":"03:15","volumn":"142.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.52","rise":"2.05%","time":"03:20","volumn":"164.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.47","rise":"1.99%","time":"03:25","volumn":"142.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.51","rise":"2.04%","time":"03:30","volumn":"220.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.49","rise":"2.02%","time":"03:35","volumn":"184.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.50","rise":"2.03%","time":"03:40","volumn":"148.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.50","rise":"2.02%","time":"03:45","volumn":"203.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.45","rise":"1.97%","time":"03:50","volumn":"250.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.49","rise":"2.02%","time":"03:55","volumn":"429.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.65","rise":"2.21%","time":"04:00","volumn":"5428.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.04","ratio":"0.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.10","ratio":"0.02%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"472.70","ratio":"-0.56%"}],"marketCapitalization":"294.64\u4ebf","maxPrice":"85.05","minPrice":"83.89","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["90.18","87.89","85.59","83.30","81.01"]},"cyrate":{"o":["1.37%","-1.21%","-3.79%","-6.36%","-8.94%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"88.97","rise":"0","time":"08\/16","volumn":"4.49\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"90.18","rise":"1.37%","time":"08\/19","volumn":"3.16\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"87.98","rise":"-1.11%","time":"08\/20","volumn":"2.72\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"89.74","rise":"0.87%","time":"08\/21","volumn":"3.57\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"85.79","rise":"-3.57%","time":"08\/22","volumn":"6.37\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"85.70","rise":"-3.67%","time":"08\/23","volumn":"3.43\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"86.22","rise":"-3.09%","time":"08\/26","volumn":"3.40\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"84.82","rise":"-4.66%","time":"08\/27","volumn":"1.91\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"82.36","rise":"-7.42%","time":"08\/28","volumn":"2.74\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"83.82","rise":"-5.78%","time":"08\/29","volumn":"1.55\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"84.62","rise":"-4.88%","time":"08\/30","volumn":"1.90\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.41","rise":"-6.24%","time":"09\/03","volumn":"1.49\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.38","rise":"-7.40%","time":"09\/04","volumn":"1.56\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.81","rise":"-6.92%","time":"09\/05","volumn":"1.25\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.01","rise":"-8.94%","time":"09\/06","volumn":"2.15\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"81.63","rise":"-8.24%","time":"09\/09","volumn":"1.50\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"82.05","rise":"-7.77%","time":"09\/10","volumn":"1.81\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.95","rise":"-5.64%","time":"09\/11","volumn":"1.97\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.07","rise":"-5.50%","time":"09\/12","volumn":"1.36\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.65","rise":"-5.97%","time":"09\/13","volumn":"1.98\u4e07"}],"points":"20"},"open":"84.60","priceChangeRatio":"0.45%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u767e\u5ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["84.88","84.63","84.39","84.14","83.90"]},"cyrate":{"o":["1.46%","1.17%","0.88%","0.59%","0.30%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.79","rise":"1.36%","time":"21:31","volumn":"1430.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.65","rise":"1.20%","time":"21:32","volumn":"1526.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.88","rise":"1.46%","time":"21:33","volumn":"1717.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.87","rise":"1.46%","time":"21:34","volumn":"1817.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.85","rise":"1.43%","time":"21:35","volumn":"2040.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.72","rise":"1.28%","time":"21:36","volumn":"2126.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.80","rise":"1.37%","time":"21:37","volumn":"2245.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.66","rise":"1.21%","time":"21:38","volumn":"2305.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.65","rise":"1.19%","time":"21:39","volumn":"2350.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.67","rise":"1.22%","time":"21:40","volumn":"2426.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.81","rise":"1.39%","time":"21:41","volumn":"2545.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.77","rise":"1.34%","time":"21:42","volumn":"2639.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.64","rise":"1.18%","time":"21:43","volumn":"2694.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.57","rise":"1.10%","time":"21:44","volumn":"2715.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.61","rise":"1.14%","time":"21:45","volumn":"2750.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.48","rise":"0.99%","time":"21:46","volumn":"2796.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.38","rise":"0.87%","time":"21:47","volumn":"2826.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.37","rise":"0.86%","time":"21:48","volumn":"2856.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.44","rise":"0.94%","time":"21:49","volumn":"2906.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.44","rise":"0.94%","time":"21:50","volumn":"2921.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.41","rise":"0.91%","time":"21:51","volumn":"2983.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.48","rise":"0.99%","time":"21:52","volumn":"3014.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.47","rise":"0.98%","time":"21:53","volumn":"3043.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.53","rise":"1.05%","time":"21:54","volumn":"3075.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.55","rise":"1.08%","time":"21:55","volumn":"3103.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.55","rise":"1.08%","time":"21:56","volumn":"3113.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.68","rise":"1.23%","time":"21:57","volumn":"3187.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.64","rise":"1.18%","time":"21:58","volumn":"3225.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.59","rise":"1.12%","time":"21:59","volumn":"3250.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.56","rise":"1.09%","time":"22:00","volumn":"3297.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.41","rise":"0.91%","time":"22:01","volumn":"3337.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.36","rise":"0.84%","time":"22:02","volumn":"3417.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.36","rise":"0.85%","time":"22:03","volumn":"3451.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.40","rise":"0.90%","time":"22:04","volumn":"3471.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.40","rise":"0.90%","time":"22:05","volumn":"3485.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.39","rise":"0.88%","time":"22:06","volumn":"3522.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.27","rise":"0.74%","time":"22:07","volumn":"3596.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.36","rise":"0.85%","time":"22:08","volumn":"3614.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.40","rise":"0.90%","time":"22:09","volumn":"3644.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.39","rise":"0.89%","time":"22:10","volumn":"3663.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.32","rise":"0.80%","time":"22:11","volumn":"3704.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.41","rise":"0.91%","time":"22:12","volumn":"3717.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.43","rise":"0.93%","time":"22:13","volumn":"3737.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.45","rise":"0.96%","time":"22:14","volumn":"3773.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.47","rise":"0.98%","time":"22:15","volumn":"3804.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.45","rise":"0.96%","time":"22:16","volumn":"3836.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.42","rise":"0.93%","time":"22:17","volumn":"3851.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.48","rise":"0.99%","time":"22:18","volumn":"3910.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.42","rise":"0.91%","time":"22:19","volumn":"3948.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.41","rise":"0.90%","time":"22:20","volumn":"3969.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.42","rise":"0.92%","time":"22:21","volumn":"4003.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.45","rise":"0.96%","time":"22:22","volumn":"4019.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.45","rise":"0.96%","time":"22:23","volumn":"4045.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.39","rise":"0.89%","time":"22:24","volumn":"4068.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.36","rise":"0.85%","time":"22:25","volumn":"4102.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.38","rise":"0.87%","time":"22:26","volumn":"4128.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.27","rise":"0.74%","time":"22:27","volumn":"4161.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.26","rise":"0.73%","time":"22:28","volumn":"4175.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.28","rise":"0.75%","time":"22:29","volumn":"4191.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.38","rise":"0.87%","time":"22:30","volumn":"4221.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.30","rise":"0.78%","time":"22:31","volumn":"4275.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.33","rise":"0.81%","time":"22:32","volumn":"4286.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.28","rise":"0.75%","time":"22:33","volumn":"4344.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.28","rise":"0.76%","time":"22:34","volumn":"4351.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.25","rise":"0.72%","time":"22:35","volumn":"4374.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.23","rise":"0.69%","time":"22:36","volumn":"4423.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.31","rise":"0.79%","time":"22:37","volumn":"4452.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.34","rise":"0.83%","time":"22:38","volumn":"4521.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.28","rise":"0.76%","time":"22:39","volumn":"4618.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.28","rise":"0.76%","time":"22:40","volumn":"4626.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.42","rise":"0.92%","time":"22:41","volumn":"4846.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.55","rise":"1.07%","time":"22:42","volumn":"4871.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.53","rise":"1.05%","time":"22:43","volumn":"4884.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.57","rise":"1.10%","time":"22:44","volumn":"4901.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.56","rise":"1.09%","time":"22:45","volumn":"4912.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.56","rise":"1.08%","time":"22:46","volumn":"4944.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.49","rise":"1.00%","time":"22:47","volumn":"5009.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.49","rise":"1.00%","time":"22:48","volumn":"5015.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.50","rise":"1.01%","time":"22:49","volumn":"5069.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.50","rise":"1.02%","time":"22:50","volumn":"5094.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.50","rise":"1.02%","time":"22:51","volumn":"5131.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.50","rise":"1.02%","time":"22:52","volumn":"5180.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.50","rise":"1.02%","time":"22:53","volumn":"5194.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.55","rise":"1.07%","time":"22:54","volumn":"5250.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.54","rise":"1.06%","time":"22:55","volumn":"5270.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.53","rise":"1.05%","time":"22:56","volumn":"5404.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.59","rise":"1.12%","time":"22:57","volumn":"5415.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.59","rise":"1.12%","time":"22:58","volumn":"5420.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.45","rise":"0.96%","time":"22:59","volumn":"5515.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.46","rise":"0.97%","time":"23:00","volumn":"5594.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.47","rise":"0.99%","time":"23:01","volumn":"5624.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.62","rise":"1.16%","time":"23:02","volumn":"5703.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.58","rise":"1.11%","time":"23:03","volumn":"5752.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.52","rise":"1.04%","time":"23:04","volumn":"5786.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.50","rise":"1.02%","time":"23:05","volumn":"5853.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.49","rise":"1.00%","time":"23:06","volumn":"5863.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.40","rise":"0.90%","time":"23:07","volumn":"5878.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.39","rise":"0.88%","time":"23:08","volumn":"5900.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.44","rise":"0.94%","time":"23:09","volumn":"5915.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.42","rise":"0.91%","time":"23:10","volumn":"5923.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.40","rise":"0.89%","time":"23:11","volumn":"5932.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.49","rise":"1.00%","time":"23:12","volumn":"6168.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.43","rise":"0.93%","time":"23:13","volumn":"6198.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.46","rise":"0.97%","time":"23:14","volumn":"6222.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.42","rise":"0.91%","time":"23:15","volumn":"6236.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.40","rise":"0.90%","time":"23:16","volumn":"6245.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.37","rise":"0.86%","time":"23:17","volumn":"6261.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.34","rise":"0.82%","time":"23:18","volumn":"6300.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.36","rise":"0.85%","time":"23:19","volumn":"6315.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.38","rise":"0.87%","time":"23:20","volumn":"6326.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.34","rise":"0.82%","time":"23:21","volumn":"6335.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.34","rise":"0.82%","time":"23:22","volumn":"6338.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.33","rise":"0.81%","time":"23:23","volumn":"6389.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.41","rise":"0.90%","time":"23:24","volumn":"6426.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.37","rise":"0.86%","time":"23:25","volumn":"6460.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.43","rise":"0.93%","time":"23:26","volumn":"6533.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.43","rise":"0.93%","time":"23:27","volumn":"6576.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.38","rise":"0.87%","time":"23:28","volumn":"6615.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.40","rise":"0.90%","time":"23:29","volumn":"6625.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.41","rise":"0.90%","time":"23:30","volumn":"6644.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.38","rise":"0.87%","time":"23:31","volumn":"6791.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.38","rise":"0.87%","time":"23:32","volumn":"6808.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.41","rise":"0.91%","time":"23:33","volumn":"6873.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.36","rise":"0.84%","time":"23:34","volumn":"6915.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.37","rise":"0.85%","time":"23:35","volumn":"6957.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.29","rise":"0.77%","time":"23:36","volumn":"7003.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.27","rise":"0.74%","time":"23:37","volumn":"7010.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.32","rise":"0.80%","time":"23:38","volumn":"7024.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.34","rise":"0.83%","time":"23:39","volumn":"7047.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.36","rise":"0.85%","time":"23:40","volumn":"7076.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.28","rise":"0.76%","time":"23:41","volumn":"7103.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.31","rise":"0.79%","time":"23:42","volumn":"7112.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.30","rise":"0.78%","time":"23:43","volumn":"7133.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.32","rise":"0.80%","time":"23:44","volumn":"7146.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.32","rise":"0.80%","time":"23:45","volumn":"7150.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.28","rise":"0.75%","time":"23:46","volumn":"7182.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.31","rise":"0.79%","time":"23:47","volumn":"7196.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.30","rise":"0.78%","time":"23:48","volumn":"7233.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.30","rise":"0.78%","time":"23:49","volumn":"7239.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.28","rise":"0.75%","time":"23:50","volumn":"7245.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.25","rise":"0.72%","time":"23:51","volumn":"7283.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.29","rise":"0.77%","time":"23:52","volumn":"7298.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.30","rise":"0.78%","time":"23:53","volumn":"7310.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.35","rise":"0.83%","time":"23:54","volumn":"7325.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.40","rise":"0.90%","time":"23:55","volumn":"7469.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.37","rise":"0.86%","time":"23:56","volumn":"7504.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.38","rise":"0.87%","time":"23:57","volumn":"7509.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.36","rise":"0.84%","time":"23:58","volumn":"7521.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.36","rise":"0.85%","time":"23:59","volumn":"7526.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.36","rise":"0.85%","time":"00:00","volumn":"7527.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.37","rise":"0.86%","time":"00:01","volumn":"7543.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.37","rise":"0.86%","time":"00:02","volumn":"7550.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.36","rise":"0.85%","time":"00:03","volumn":"7608.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.36","rise":"0.85%","time":"00:04","volumn":"7616.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.32","rise":"0.80%","time":"00:05","volumn":"7630.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.36","rise":"0.85%","time":"00:06","volumn":"7639.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.34","rise":"0.82%","time":"00:07","volumn":"7657.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.34","rise":"0.82%","time":"00:08","volumn":"7680.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.34","rise":"0.82%","time":"00:09","volumn":"7681.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.31","rise":"0.79%","time":"00:10","volumn":"7690.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.31","rise":"0.79%","time":"00:11","volumn":"7695.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.31","rise":"0.79%","time":"00:12","volumn":"7726.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.28","rise":"0.75%","time":"00:13","volumn":"7740.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.25","rise":"0.71%","time":"00:14","volumn":"7779.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.24","rise":"0.71%","time":"00:15","volumn":"7792.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.22","rise":"0.68%","time":"00:16","volumn":"7794.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.25","rise":"0.71%","time":"00:17","volumn":"7801.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.25","rise":"0.71%","time":"00:18","volumn":"7819.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.23","rise":"0.69%","time":"00:19","volumn":"7822.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.22","rise":"0.68%","time":"00:20","volumn":"7847.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.22","rise":"0.68%","time":"00:21","volumn":"7860.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.21","rise":"0.67%","time":"00:22","volumn":"8080.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.24","rise":"0.71%","time":"00:23","volumn":"8109.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.25","rise":"0.72%","time":"00:24","volumn":"8115.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.21","rise":"0.67%","time":"00:25","volumn":"8124.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.28","rise":"0.75%","time":"00:26","volumn":"8191.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.27","rise":"0.74%","time":"00:27","volumn":"8235.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.25","rise":"0.72%","time":"00:28","volumn":"8259.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.25","rise":"0.72%","time":"00:29","volumn":"8263.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.25","rise":"0.72%","time":"00:30","volumn":"8267.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.25","rise":"0.72%","time":"00:31","volumn":"8284.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.28","rise":"0.75%","time":"00:32","volumn":"8330.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.26","rise":"0.73%","time":"00:33","volumn":"8361.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.21","rise":"0.67%","time":"00:34","volumn":"8367.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.26","rise":"0.73%","time":"00:35","volumn":"8378.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.23","rise":"0.69%","time":"00:36","volumn":"8390.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.23","rise":"0.69%","time":"00:37","volumn":"8400.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.19","rise":"0.64%","time":"00:38","volumn":"8411.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.19","rise":"0.64%","time":"00:39","volumn":"8420.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.21","rise":"0.67%","time":"00:40","volumn":"8423.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.19","rise":"0.65%","time":"00:41","volumn":"8460.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.20","rise":"0.66%","time":"00:42","volumn":"8465.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.19","rise":"0.65%","time":"00:43","volumn":"8476.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.18","rise":"0.63%","time":"00:44","volumn":"8493.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.19","rise":"0.64%","time":"00:45","volumn":"8501.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.18","rise":"0.63%","time":"00:46","volumn":"8505.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.21","rise":"0.67%","time":"00:47","volumn":"8524.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.19","rise":"0.65%","time":"00:48","volumn":"8542.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.16","rise":"0.61%","time":"00:49","volumn":"8568.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.14","rise":"0.59%","time":"00:50","volumn":"8581.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.14","rise":"0.59%","time":"00:51","volumn":"8591.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.14","rise":"0.59%","time":"00:52","volumn":"8597.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.13","rise":"0.57%","time":"00:53","volumn":"8614.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.11","rise":"0.56%","time":"00:54","volumn":"8650.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.11","rise":"0.55%","time":"00:55","volumn":"8666.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.10","rise":"0.54%","time":"00:56","volumn":"8677.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.10","rise":"0.54%","time":"00:57","volumn":"8688.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.08","rise":"0.51%","time":"00:58","volumn":"8692.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.08","rise":"0.51%","time":"00:59","volumn":"8696.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.07","rise":"0.50%","time":"01:00","volumn":"8707.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.07","rise":"0.50%","time":"01:01","volumn":"8711.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.06","rise":"0.48%","time":"01:02","volumn":"8716.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.06","rise":"0.48%","time":"01:03","volumn":"8718.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.45%","time":"01:04","volumn":"8744.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.97","rise":"0.38%","time":"01:05","volumn":"8807.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.97","rise":"0.38%","time":"01:06","volumn":"8812.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.96","rise":"0.37%","time":"01:07","volumn":"8829.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.95","rise":"0.36%","time":"01:08","volumn":"8846.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.93","rise":"0.33%","time":"01:09","volumn":"8867.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.95","rise":"0.36%","time":"01:10","volumn":"8878.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.99","rise":"0.41%","time":"01:11","volumn":"8884.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.39%","time":"01:12","volumn":"8890.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.39%","time":"01:13","volumn":"8890.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.99","rise":"0.41%","time":"01:14","volumn":"8965.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.39%","time":"01:15","volumn":"8993.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.39%","time":"01:16","volumn":"9011.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.39%","time":"01:17","volumn":"9014.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.40%","time":"01:18","volumn":"9023.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.40%","time":"01:19","volumn":"9025.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.39%","time":"01:20","volumn":"9036.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.97","rise":"0.38%","time":"01:21","volumn":"9049.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.39%","time":"01:22","volumn":"9071.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.97","rise":"0.38%","time":"01:23","volumn":"9089.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.97","rise":"0.38%","time":"01:24","volumn":"9091.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.96","rise":"0.37%","time":"01:25","volumn":"9104.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.39%","time":"01:26","volumn":"9109.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.02","rise":"0.44%","time":"01:27","volumn":"9122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.00","rise":"0.42%","time":"01:28","volumn":"9134.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.95","rise":"0.36%","time":"01:29","volumn":"9160.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.96","rise":"0.37%","time":"01:30","volumn":"9169.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.97","rise":"0.38%","time":"01:31","volumn":"9184.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.40%","time":"01:32","volumn":"9188.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.39%","time":"01:33","volumn":"9248.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.39%","time":"01:34","volumn":"9254.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.00","rise":"0.42%","time":"01:35","volumn":"9277.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.00","rise":"0.42%","time":"01:36","volumn":"9283.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.39%","time":"01:37","volumn":"9293.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.00","rise":"0.41%","time":"01:38","volumn":"9312.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.01","rise":"0.43%","time":"01:39","volumn":"9318.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.04","rise":"0.47%","time":"01:40","volumn":"9378.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.05","rise":"0.48%","time":"01:41","volumn":"9401.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.07","rise":"0.50%","time":"01:42","volumn":"9413.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.10","rise":"0.54%","time":"01:43","volumn":"9495.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.09","rise":"0.53%","time":"01:44","volumn":"9638.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.08","rise":"0.52%","time":"01:45","volumn":"9642.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.10","rise":"0.54%","time":"01:46","volumn":"9645.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.15","rise":"0.60%","time":"01:47","volumn":"9736.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.15","rise":"0.60%","time":"01:48","volumn":"9739.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.16","rise":"0.61%","time":"01:49","volumn":"9742.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.18","rise":"0.63%","time":"01:50","volumn":"9750.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.20","rise":"0.66%","time":"01:51","volumn":"9758.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.23","rise":"0.69%","time":"01:52","volumn":"9767.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.20","rise":"0.66%","time":"01:53","volumn":"9782.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.14","rise":"0.59%","time":"01:54","volumn":"9857.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.14","rise":"0.58%","time":"01:55","volumn":"9887.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.14","rise":"0.59%","time":"01:56","volumn":"9890.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.17","rise":"0.62%","time":"01:57","volumn":"9897.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.13","rise":"0.57%","time":"01:58","volumn":"9921.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.13","rise":"0.57%","time":"01:59","volumn":"9922.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.18","rise":"0.63%","time":"02:00","volumn":"9926.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.17","rise":"0.62%","time":"02:01","volumn":"9936.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.18","rise":"0.63%","time":"02:02","volumn":"9948.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.20","rise":"0.66%","time":"02:03","volumn":"9950.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.18","rise":"0.63%","time":"02:04","volumn":"9999.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.17","rise":"0.62%","time":"02:05","volumn":"1.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.07","rise":"0.50%","time":"02:06","volumn":"1.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.00","rise":"0.42%","time":"02:07","volumn":"1.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.39%","time":"02:08","volumn":"1.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.39%","time":"02:09","volumn":"1.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.40%","time":"02:10","volumn":"1.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.40%","time":"02:11","volumn":"1.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.40%","time":"02:12","volumn":"1.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.06","rise":"0.49%","time":"02:13","volumn":"1.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.04","rise":"0.47%","time":"02:14","volumn":"1.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.04","rise":"0.47%","time":"02:15","volumn":"1.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.45%","time":"02:16","volumn":"1.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.09","rise":"0.53%","time":"02:17","volumn":"1.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.07","rise":"0.50%","time":"02:18","volumn":"1.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.46%","time":"02:19","volumn":"1.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.45%","time":"02:20","volumn":"1.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.46%","time":"02:21","volumn":"1.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.46%","time":"02:22","volumn":"1.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.04","rise":"0.47%","time":"02:23","volumn":"1.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.04","rise":"0.47%","time":"02:24","volumn":"1.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.04","rise":"0.47%","time":"02:25","volumn":"1.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.04","rise":"0.47%","time":"02:26","volumn":"1.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.45%","time":"02:27","volumn":"1.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.45%","time":"02:28","volumn":"1.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.01","rise":"0.43%","time":"02:29","volumn":"1.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.02","rise":"0.44%","time":"02:30","volumn":"1.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.02","rise":"0.44%","time":"02:31","volumn":"1.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.46%","time":"02:32","volumn":"1.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.05","rise":"0.48%","time":"02:33","volumn":"1.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.05","rise":"0.48%","time":"02:34","volumn":"1.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.45%","time":"02:35","volumn":"1.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.45%","time":"02:36","volumn":"1.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.06","rise":"0.49%","time":"02:37","volumn":"1.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.05","rise":"0.48%","time":"02:38","volumn":"1.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.45%","time":"02:39","volumn":"1.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.05","rise":"0.48%","time":"02:40","volumn":"1.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.05","rise":"0.48%","time":"02:41","volumn":"1.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.08","rise":"0.51%","time":"02:42","volumn":"1.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.00","rise":"0.42%","time":"02:43","volumn":"1.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.90","rise":"0.30%","time":"02:44","volumn":"1.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.93","rise":"0.33%","time":"02:45","volumn":"1.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.92","rise":"0.32%","time":"02:46","volumn":"1.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.96","rise":"0.37%","time":"02:47","volumn":"1.11\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.39%","time":"02:48","volumn":"1.11\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.97","rise":"0.38%","time":"02:49","volumn":"1.11\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.93","rise":"0.33%","time":"02:50","volumn":"1.11\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.99","rise":"0.41%","time":"02:51","volumn":"1.11\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.99","rise":"0.41%","time":"02:52","volumn":"1.11\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.39%","time":"02:53","volumn":"1.11\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.95","rise":"0.36%","time":"02:54","volumn":"1.11\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.94","rise":"0.34%","time":"02:55","volumn":"1.11\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.94","rise":"0.34%","time":"02:56","volumn":"1.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.94","rise":"0.34%","time":"02:57","volumn":"1.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.93","rise":"0.33%","time":"02:58","volumn":"1.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.91","rise":"0.31%","time":"02:59","volumn":"1.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.97","rise":"0.38%","time":"03:00","volumn":"1.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.97","rise":"0.38%","time":"03:01","volumn":"1.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.95","rise":"0.36%","time":"03:02","volumn":"1.13\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"0.39%","time":"03:03","volumn":"1.13\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.01","rise":"0.43%","time":"03:04","volumn":"1.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.45%","time":"03:05","volumn":"1.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.00","rise":"0.42%","time":"03:06","volumn":"1.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.45%","time":"03:07","volumn":"1.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.06","rise":"0.50%","time":"03:08","volumn":"1.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.06","rise":"0.49%","time":"03:09","volumn":"1.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.07","rise":"0.50%","time":"03:10","volumn":"1.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.45%","time":"03:11","volumn":"1.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.02","rise":"0.44%","time":"03:12","volumn":"1.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.99","rise":"0.41%","time":"03:13","volumn":"1.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.00","rise":"0.42%","time":"03:14","volumn":"1.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"0.45%","time":"03:15","volumn":"1.16\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5ea6[BIDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIDU.html?from=360search","volume":"115.64\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/02","2024\/09\/13"]},"cy":{"o":["134.76","121.32","107.88","94.45","81.01"]},"cyrate":{"o":["1.29%","-8.81%","-18.91%","-29.01%","-39.11%"]},"p":[{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"133.05","rise":"0","time":"10\/02","volumn":"1.75\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"129.17","rise":"-2.92%","time":"10\/03","volumn":"1.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.81","rise":"-3.94%","time":"10\/04","volumn":"1.31\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"130.10","rise":"-2.22%","time":"10\/05","volumn":"1.27\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"134.76","rise":"1.29%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.58","rise":"0.40%","time":"10\/09","volumn":"8795.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"1.20%","time":"10\/10","volumn":"1.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"134.12","rise":"0.80%","time":"10\/11","volumn":"1.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"128.12","rise":"-3.71%","time":"10\/12","volumn":"2.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"125.18","rise":"-5.92%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"124.91","rise":"-6.12%","time":"10\/16","volumn":"3.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"119.76","rise":"-9.99%","time":"10\/17","volumn":"4.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.71","rise":"-13.78%","time":"10\/18","volumn":"4.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"107.86","rise":"-18.93%","time":"10\/19","volumn":"5.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"106.46","rise":"-19.98%","time":"10\/20","volumn":"3.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"107.40","rise":"-19.28%","time":"10\/23","volumn":"2.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"111.43","rise":"-16.25%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.98","rise":"-18.84%","time":"10\/25","volumn":"1.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.64","rise":"-18.35%","time":"10\/26","volumn":"1.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"107.06","rise":"-19.53%","time":"10\/27","volumn":"1.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.17","rise":"-20.20%","time":"10\/30","volumn":"2.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"105.00","rise":"-21.08%","time":"10\/31","volumn":"1.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.97","rise":"-21.10%","time":"11\/01","volumn":"2.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.05","rise":"-19.54%","time":"11\/02","volumn":"1.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"109.66","rise":"-17.58%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"108.40","rise":"-18.53%","time":"11\/06","volumn":"1.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.01","rise":"-18.82%","time":"11\/07","volumn":"1.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"107.42","rise":"-19.26%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.16","rise":"-20.96%","time":"11\/09","volumn":"1.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.94","rise":"-20.38%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.21","rise":"-19.42%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"109.54","rise":"-17.67%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.84","rise":"-15.19%","time":"11\/15","volumn":"3.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"109.29","rise":"-17.86%","time":"11\/16","volumn":"3.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-18.75%","time":"11\/17","volumn":"2.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"111.29","rise":"-16.35%","time":"11\/20","volumn":"3.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"113.42","rise":"-14.75%","time":"11\/21","volumn":"6.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.12","rise":"-9.72%","time":"11\/22","volumn":"7.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"123.40","rise":"-7.25%","time":"11\/24","volumn":"4.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.00","rise":"-6.80%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"119.63","rise":"-10.09%","time":"11\/28","volumn":"3.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"118.03","rise":"-11.29%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"118.66","rise":"-10.82%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"116.77","rise":"-12.24%","time":"12\/01","volumn":"2.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"113.70","rise":"-14.54%","time":"12\/04","volumn":"4.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"113.55","rise":"-14.66%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"113.38","rise":"-14.78%","time":"12\/06","volumn":"2.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"115.78","rise":"-12.98%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"113.45","rise":"-14.73%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"113.56","rise":"-14.65%","time":"12\/11","volumn":"1.93\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"113.15","rise":"-14.96%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"112.36","rise":"-15.55%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.91","rise":"-15.14%","time":"12\/14","volumn":"3.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"114.12","rise":"-14.23%","time":"12\/15","volumn":"2.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"112.26","rise":"-15.63%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"114.62","rise":"-13.85%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.23","rise":"-16.40%","time":"12\/20","volumn":"3.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.61","rise":"-11.60%","time":"12\/21","volumn":"3.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"114.74","rise":"-13.76%","time":"12\/22","volumn":"2.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"-13.81%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"114.39","rise":"-14.02%","time":"12\/27","volumn":"1.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"117.82","rise":"-11.45%","time":"12\/28","volumn":"2.74\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"119.09","rise":"-10.49%","time":"12\/29","volumn":"2.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"115.34","rise":"-13.31%","time":"01\/02","volumn":"3.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.69","rise":"-11.54%","time":"01\/03","volumn":"2.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"118.32","rise":"-11.07%","time":"01\/04","volumn":"2.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.15","rise":"-11.20%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.90","rise":"-11.39%","time":"01\/08","volumn":"2.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"116.20","rise":"-12.66%","time":"01\/09","volumn":"2.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"115.79","rise":"-12.97%","time":"01\/10","volumn":"1.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"117.32","rise":"-11.82%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.11","rise":"-17.99%","time":"01\/12","volumn":"6.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.50","rise":"-21.46%","time":"01\/16","volumn":"6.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.20","rise":"-23.19%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.64","rise":"-22.10%","time":"01\/18","volumn":"3.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"102.65","rise":"-22.85%","time":"01\/19","volumn":"4.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.72","rise":"-25.05%","time":"01\/22","volumn":"5.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.19","rise":"-19.44%","time":"01\/23","volumn":"6.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"110.62","rise":"-16.86%","time":"01\/24","volumn":"4.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"108.61","rise":"-18.37%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.66","rise":"-19.08%","time":"01\/26","volumn":"2.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.76","rise":"-19.01%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"105.29","rise":"-20.86%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.31","rise":"-20.85%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.98","rise":"-21.10%","time":"02\/01","volumn":"1.96\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"102.79","rise":"-22.74%","time":"02\/02","volumn":"2.39\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.61","rise":"-22.13%","time":"02\/05","volumn":"2.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"107.56","rise":"-19.16%","time":"02\/06","volumn":"3.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.30","rise":"-20.86%","time":"02\/07","volumn":"3.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.17","rise":"-22.46%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.69","rise":"-20.56%","time":"02\/09","volumn":"1.87\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.71","rise":"-19.80%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.81","rise":"-21.98%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.71","rise":"-19.80%","time":"02\/14","volumn":"2.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.84","rise":"-19.70%","time":"02\/15","volumn":"1.42\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.12","rise":"-19.49%","time":"02\/16","volumn":"1.95\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.54","rise":"-20.68%","time":"02\/20","volumn":"1.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.22","rise":"-19.41%","time":"02\/21","volumn":"2.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"110.59","rise":"-16.88%","time":"02\/22","volumn":"5.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"111.36","rise":"-16.30%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.59","rise":"-16.88%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"112.36","rise":"-15.55%","time":"02\/27","volumn":"6.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.31","rise":"-22.35%","time":"02\/28","volumn":"11.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.33","rise":"-23.84%","time":"02\/29","volumn":"7.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.02","rise":"-21.82%","time":"03\/01","volumn":"3.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.72","rise":"-24.30%","time":"03\/04","volumn":"4.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.25","rise":"-26.16%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.38","rise":"-25.31%","time":"03\/06","volumn":"3.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.81","rise":"-26.49%","time":"03\/07","volumn":"3.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.27","rise":"-26.14%","time":"03\/08","volumn":"2.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.29","rise":"-23.87%","time":"03\/11","volumn":"3.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"105.27","rise":"-20.88%","time":"03\/12","volumn":"4.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"107.89","rise":"-18.91%","time":"03\/13","volumn":"4.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.64","rise":"-21.35%","time":"03\/14","volumn":"2.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"-21.94%","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"-21.26%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"-21.71%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-21.92%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-23.56%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-23.20%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-20.59%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-22.09%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-21.09%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-20.87%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"-18.50%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"-18.43%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-18.59%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-18.47%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-19.96%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-22.55%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-22.21%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-23.63%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-23.10%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-26.69%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-27.69%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-27.76%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-29.04%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-28.16%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-28.56%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-26.91%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-26.17%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-25.45%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-24.92%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-24.45%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"-20.20%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"-22.28%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"-21.59%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"-16.01%","time":"05\/02","volumn":"6.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.41","rise":"-14.76%","time":"05\/03","volumn":"3.72\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.33","rise":"-14.82%","time":"05\/06","volumn":"1.88\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.53","rise":"-16.93%","time":"05\/07","volumn":"3.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.60","rise":"-17.62%","time":"05\/08","volumn":"1.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.87","rise":"-16.67%","time":"05\/09","volumn":"1.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.66","rise":"-18.33%","time":"05\/10","volumn":"2.81\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.79","rise":"-15.98%","time":"05\/13","volumn":"3.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.42","rise":"-17.76%","time":"05\/14","volumn":"2.76\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.75","rise":"-16.76%","time":"05\/15","volumn":"4.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"112.59","rise":"-15.38%","time":"05\/16","volumn":"9.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.58","rise":"-16.89%","time":"05\/17","volumn":"6.28\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"108.87","rise":"-18.17%","time":"05\/20","volumn":"2.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.14","rise":"-20.98%","time":"05\/21","volumn":"3.74\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.41","rise":"-23.03%","time":"05\/22","volumn":"3.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.43","rise":"-23.77%","time":"05\/23","volumn":"3.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"-24.63%","time":"05\/24","volumn":"2.66\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"99.76","rise":"-25.02%","time":"05\/28","volumn":"3.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"98.47","rise":"-25.99%","time":"05\/29","volumn":"2.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"98.91","rise":"-25.66%","time":"05\/30","volumn":"2.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"97.20","rise":"-26.94%","time":"05\/31","volumn":"2.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.67","rise":"-28.09%","time":"06\/03","volumn":"3.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.85","rise":"-28.71%","time":"06\/04","volumn":"2.76\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"97.40","rise":"-26.79%","time":"06\/05","volumn":"3.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.76","rise":"-26.52%","time":"06\/06","volumn":"2.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.89","rise":"-27.93%","time":"06\/07","volumn":"3.47\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"95.48","rise":"-28.24%","time":"06\/10","volumn":"2.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.94","rise":"-29.39%","time":"06\/11","volumn":"3.17\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.38","rise":"-29.06%","time":"06\/12","volumn":"2.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"93.99","rise":"-29.36%","time":"06\/13","volumn":"2.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"91.99","rise":"-30.86%","time":"06\/14","volumn":"3.89\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.41","rise":"-31.30%","time":"06\/17","volumn":"3.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.87","rise":"-31.70%","time":"06\/18","volumn":"2.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"88.81","rise":"-33.25%","time":"06\/20","volumn":"4.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.59","rise":"-33.42%","time":"06\/21","volumn":"2.86\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"88.73","rise":"-33.31%","time":"06\/24","volumn":"2.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.55","rise":"-33.45%","time":"06\/25","volumn":"1.89\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.22","rise":"-33.69%","time":"06\/26","volumn":"1.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"87.04","rise":"-34.58%","time":"06\/27","volumn":"2.43\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"86.48","rise":"-35.00%","time":"06\/28","volumn":"2.27\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.21","rise":"-35.20%","time":"07\/01","volumn":"2.61\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.87","rise":"-34.71%","time":"07\/02","volumn":"2.57\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"90.06","rise":"-32.31%","time":"07\/03","volumn":"2.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.97","rise":"-33.13%","time":"07\/05","volumn":"2.23\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.95","rise":"-33.90%","time":"07\/08","volumn":"2.24\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"95.40","rise":"-28.30%","time":"07\/09","volumn":"11.69\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"97.94","rise":"-26.39%","time":"07\/10","volumn":"13.44\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"100.67","rise":"-24.34%","time":"07\/11","volumn":"11.26\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"99.07","rise":"-25.54%","time":"07\/12","volumn":"8.39\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"93.15","rise":"-29.99%","time":"07\/15","volumn":"7.98\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"93.73","rise":"-29.55%","time":"07\/16","volumn":"4.26\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"91.09","rise":"-31.54%","time":"07\/17","volumn":"4.33\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"90.90","rise":"-31.68%","time":"07\/18","volumn":"3.54\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"90.37","rise":"-32.08%","time":"07\/19","volumn":"2.93\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"92.27","rise":"-30.65%","time":"07\/22","volumn":"2.86\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"90.37","rise":"-32.08%","time":"07\/23","volumn":"2.28\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"88.75","rise":"-33.30%","time":"07\/24","volumn":"2.51\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"87.79","rise":"-34.02%","time":"07\/25","volumn":"2.19\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"88.98","rise":"-33.12%","time":"07\/26","volumn":"2.07\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"90.50","rise":"-31.98%","time":"07\/29","volumn":"2.89\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"88.74","rise":"-33.30%","time":"07\/30","volumn":"2.86\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"88.57","rise":"-33.43%","time":"07\/31","volumn":"2.47\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"86.42","rise":"-35.05%","time":"08\/01","volumn":"4.18\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"84.49","rise":"-36.50%","time":"08\/02","volumn":"3.23\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"82.39","rise":"-38.08%","time":"08\/05","volumn":"3.52\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"83.01","rise":"-37.61%","time":"08\/06","volumn":"2.09\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"82.01","rise":"-38.36%","time":"08\/07","volumn":"2.49\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"86.54","rise":"-34.96%","time":"08\/08","volumn":"3.31\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"85.10","rise":"-36.04%","time":"08\/09","volumn":"1.89\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"85.23","rise":"-35.94%","time":"08\/12","volumn":"1.81\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"86.20","rise":"-35.21%","time":"08\/13","volumn":"1.54\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"83.99","rise":"-36.87%","time":"08\/14","volumn":"3.18\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"86.18","rise":"-35.23%","time":"08\/15","volumn":"2.50\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"88.97","rise":"-33.13%","time":"08\/16","volumn":"4.49\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"90.18","rise":"-32.22%","time":"08\/19","volumn":"3.16\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"87.98","rise":"-33.87%","time":"08\/20","volumn":"2.72\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"89.74","rise":"-32.55%","time":"08\/21","volumn":"3.57\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"85.79","rise":"-35.52%","time":"08\/22","volumn":"6.37\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"85.70","rise":"-35.59%","time":"08\/23","volumn":"3.43\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"86.22","rise":"-35.20%","time":"08\/26","volumn":"3.40\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"84.82","rise":"-36.25%","time":"08\/27","volumn":"1.91\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"82.36","rise":"-38.10%","time":"08\/28","volumn":"2.74\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"83.82","rise":"-37.00%","time":"08\/29","volumn":"1.55\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"84.62","rise":"-36.40%","time":"08\/30","volumn":"1.90\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.41","rise":"-37.31%","time":"09\/03","volumn":"1.49\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.38","rise":"-38.08%","time":"09\/04","volumn":"1.56\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.81","rise":"-37.76%","time":"09\/05","volumn":"1.25\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.01","rise":"-39.11%","time":"09\/06","volumn":"2.15\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"81.63","rise":"-38.65%","time":"09\/09","volumn":"1.50\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"82.05","rise":"-38.33%","time":"09\/10","volumn":"1.81\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.95","rise":"-36.90%","time":"09\/11","volumn":"1.97\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.07","rise":"-36.81%","time":"09\/12","volumn":"1.36\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.65","rise":"-37.13%","time":"09\/13","volumn":"1.98\u4e07"}],"points":"240"}}

    百度开发者中心 汇聚、开放、助力、共赢

    百度开发者中心是一个面向开发者的知识分享平台,专注于为开发者打造一个有温度的技术交流社区,开发者通过平台来分享知识、相互交流。

    百度开发者中心

    百度用户服务中心 首页

    百度服务中心是百度客服官方网站,为您解决使用百度产品过程中遇到的问题,帮助用户更了解百度,也让百度更懂用户。

    help.baidu.com

    百度搜索资源平台 共创共享鲜活搜索

    百度搜索面向合作伙伴的官方平台,为开发者、内容创作者、站点管理者等伙伴,提供优化工具、数据、课程、Q&A等服务,助力资源进入搜索,同时提供搜索项目合作机会,让...

    ziyuan.baidu.com

    百度翻译 您的超级翻译伙伴(文本、文档翻译)

    百度翻译打造的新一代AI大模型翻译平台,为用户提供翻译和阅读外文场景的一站式智能解决方案,支持中文、英文、日语、韩语、德语、法语等203种语言,包括文档翻译、AI...
    百度翻译
    没有更多结果了~