中国软件_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600536中国软件股吧招商证券格力电器 300059股票比亚迪股票中国软件公司排名中国有哪几个抄股软件中国软件股票最新消息中国软件股吧中国软件股票

中国软件[600536]

0.15（0.48%）

2024-05-28 11:05:21交易中（北京时间）

今开
31.25
最高
31.67
市盈率

昨收
31.37
最低
30.80
总市值
270.98亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.65","31.45","31.26","31.07","30.87"]},"cyrate":{"o":["0.89%","0.27%","-0.35%","-0.97%","-1.59%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.25","rise":"-0.38%","volumn":"256.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.93","rise":"-1.40%","volumn":"2696.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.99","rise":"-1.21%","volumn":"4872.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.98","rise":"-1.24%","volumn":"6089.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.87","rise":"-1.59%","volumn":"7582.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.00","rise":"-1.18%","volumn":"8974.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.00","rise":"-1.18%","volumn":"9897.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.03","rise":"-1.08%","volumn":"1.07\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.00","rise":"-1.18%","volumn":"1.16\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.99","rise":"-1.21%","volumn":"1.22\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.02","rise":"-1.12%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.04","rise":"-1.05%","volumn":"1.35\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.94","rise":"-1.37%","volumn":"1.46\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.92","rise":"-1.43%","volumn":"1.55\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.99","rise":"-1.21%","volumn":"1.60\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.05","rise":"-1.02%","volumn":"1.65\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.06","rise":"-0.99%","volumn":"1.72\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.06","rise":"-0.99%","volumn":"1.76\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.13","rise":"-0.77%","volumn":"1.84\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.18","rise":"-0.61%","volumn":"1.89\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.31","rise":"-0.19%","volumn":"1.98\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.26","rise":"-0.35%","volumn":"2.03\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.30","rise":"-0.22%","volumn":"2.14\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.33","rise":"-0.13%","volumn":"2.21\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.42","rise":"0.16%","volumn":"2.37\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.60","rise":"0.73%","volumn":"2.66\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.58","rise":"0.67%","volumn":"2.94\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.65","rise":"0.89%","volumn":"3.17\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.52","rise":"0.48%","volumn":"3.43\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.53","rise":"0.51%","volumn":"3.55\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.55","rise":"0.57%","volumn":"3.73\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.49","rise":"0.38%","volumn":"3.82\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.40","rise":"0.10%","volumn":"3.87\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.40","rise":"0.10%","volumn":"3.94\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.54","rise":"0.54%","volumn":"4.07\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.48","rise":"0.35%","volumn":"4.19\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.56","rise":"0.61%","volumn":"4.25\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.51","rise":"0.45%","volumn":"4.35\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.51","rise":"0.45%","volumn":"4.43\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.55","rise":"0.57%","volumn":"4.48\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.48","rise":"0.35%","volumn":"4.58\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.54","rise":"0.54%","volumn":"4.62\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.48","rise":"0.35%","volumn":"4.70\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.49","rise":"0.38%","volumn":"4.79\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.44","rise":"0.22%","volumn":"4.89\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.39","rise":"0.06%","volumn":"4.96\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.48","rise":"0.35%","volumn":"5.04\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.42","rise":"0.16%","volumn":"5.22\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.36","rise":"-0.03%","volumn":"5.28\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.41","rise":"0.13%","volumn":"5.35\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.43","rise":"0.19%","volumn":"5.37\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.44","rise":"0.22%","volumn":"5.43\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.43","rise":"0.19%","volumn":"5.47\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.45","rise":"0.26%","volumn":"5.51\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.44","rise":"0.22%","volumn":"5.56\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.49","rise":"0.38%","volumn":"5.58\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.47","rise":"0.32%","volumn":"5.64\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.43","rise":"0.19%","volumn":"5.69\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.40","rise":"0.10%","volumn":"5.73\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.46","rise":"0.29%","volumn":"5.77\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.49","rise":"0.38%","volumn":"5.80\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.48","rise":"0.35%","volumn":"5.83\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.46","rise":"0.29%","volumn":"5.86\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.45","rise":"0.26%","volumn":"5.88\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.44","rise":"0.22%","volumn":"5.91\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.53","rise":"0.51%","volumn":"6.14\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.58","rise":"0.67%","volumn":"6.31\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.62","rise":"0.80%","volumn":"6.37\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.63","rise":"0.83%","volumn":"6.42\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.61","rise":"0.77%","volumn":"6.48\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.55","rise":"0.57%","volumn":"6.53\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.55","rise":"0.57%","volumn":"6.56\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.54","rise":"0.54%","volumn":"6.60\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.50","rise":"0.41%","volumn":"6.65\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.49","rise":"0.38%","volumn":"6.68\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.52","rise":"0.48%","volumn":"6.83\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.51","rise":"0.45%","volumn":"6.88\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.46","rise":"0.29%","volumn":"7.12\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.46","rise":"0.29%","volumn":"7.13\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.47","rise":"0.32%","volumn":"7.14\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.43","rise":"0.19%","volumn":"7.17\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.40","rise":"0.10%","volumn":"7.20\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.39","rise":"0.06%","volumn":"7.22\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.38","rise":"0.03%","volumn":"7.24\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.38","rise":"0.03%","volumn":"7.28\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.36","rise":"-0.03%","volumn":"7.32\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.44","rise":"0.22%","volumn":"7.34\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.48","rise":"0.35%","volumn":"7.39\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.45","rise":"0.26%","volumn":"7.41\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.44","rise":"0.22%","volumn":"7.42\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.44","rise":"0.22%","volumn":"7.44\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.47","rise":"0.32%","volumn":"7.46\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.49","rise":"0.38%","volumn":"7.49\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.48","rise":"0.35%","volumn":"7.51\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.48","rise":"0.35%","volumn":"7.52\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.50","rise":"0.41%","volumn":"7.56\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.52","rise":"0.48%","volumn":"7.57\u4e07","time":"11:06"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["34.16","33.25","32.34","31.44","30.53"]},"cyrate":{"o":["0.38%","-2.28%","-4.95%","-7.62%","-10.29%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.03","rise":"0","volumn":"7.44\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.71","rise":"-0.94%","volumn":"3.39\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.83","rise":"-0.59%","volumn":"2.69\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.85","rise":"-0.53%","volumn":"1.81\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.97","rise":"-0.18%","volumn":"1.71\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.07","rise":"0.12%","volumn":"1.19\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.16","rise":"0.38%","volumn":"2.85\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.94","rise":"-0.26%","volumn":"1.27\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.05","rise":"0.06%","volumn":"6507.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.98","rise":"-0.15%","volumn":"9761.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.89","rise":"-0.41%","volumn":"8637.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.89","rise":"-0.41%","volumn":"1.16\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.76","rise":"-0.79%","volumn":"9479.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.74","rise":"-0.85%","volumn":"8734.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.69","rise":"-1.00%","volumn":"6719.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.56","rise":"-1.38%","volumn":"6947.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.61","rise":"-1.23%","volumn":"8364.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.55","rise":"-1.41%","volumn":"4718.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.65","rise":"-1.12%","volumn":"4367.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.63","rise":"-1.18%","volumn":"1841.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.62","rise":"-1.20%","volumn":"1945.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.67","rise":"-1.06%","volumn":"1589.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.70","rise":"-0.97%","volumn":"1448.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.61","rise":"-1.23%","volumn":"2031.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.65","rise":"-1.12%","volumn":"3304.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.50","rise":"-1.56%","volumn":"2058.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.54","rise":"-1.44%","volumn":"4764.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.54","rise":"-1.44%","volumn":"1946.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.51","rise":"-1.53%","volumn":"2863.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.55","rise":"-1.41%","volumn":"2496.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.46","rise":"-1.67%","volumn":"4136.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.46","rise":"-1.67%","volumn":"2160.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.46","rise":"-1.67%","volumn":"3219.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.38","rise":"-1.91%","volumn":"7437.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.34","rise":"-2.03%","volumn":"6810.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.38","rise":"-1.91%","volumn":"4090.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.39","rise":"-1.88%","volumn":"1976.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.36","rise":"-1.97%","volumn":"3428.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.35","rise":"-2.00%","volumn":"1501.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.33","rise":"-2.06%","volumn":"1570.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.31","rise":"-2.12%","volumn":"3313.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.37","rise":"-1.94%","volumn":"1895.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.36","rise":"-1.97%","volumn":"2672.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.38","rise":"-1.91%","volumn":"4086.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.30","rise":"-2.15%","volumn":"5104.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.30","rise":"-2.15%","volumn":"3924.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.28","rise":"-2.20%","volumn":"7896.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.42","rise":"-1.79%","volumn":"7476.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.08","rise":"-2.79%","volumn":"2.63\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.16","rise":"-2.56%","volumn":"1.61\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.14","rise":"-2.62%","volumn":"8271.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.11","rise":"-2.70%","volumn":"5861.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.31","rise":"-2.12%","volumn":"8196.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.40","rise":"-1.85%","volumn":"8085.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.52","rise":"-1.50%","volumn":"1.26\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.57","rise":"-1.35%","volumn":"1.16\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.46","rise":"-1.67%","volumn":"8752.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.68","rise":"-1.03%","volumn":"8358.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.57","rise":"-1.35%","volumn":"6841.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.43","rise":"-1.76%","volumn":"3084.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.43","rise":"-1.76%","volumn":"3564.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.45","rise":"-1.70%","volumn":"1155.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.36","rise":"-1.97%","volumn":"2491.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.35","rise":"-2.00%","volumn":"3035.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.41","rise":"-1.82%","volumn":"1830.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.39","rise":"-1.88%","volumn":"1125.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.43","rise":"-1.76%","volumn":"2443.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.35","rise":"-2.00%","volumn":"1974.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.34","rise":"-2.03%","volumn":"1865.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.54","rise":"-1.44%","volumn":"2945.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.48","rise":"-1.62%","volumn":"1438.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.53","rise":"-1.47%","volumn":"984.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.55","rise":"-1.41%","volumn":"3694.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.57","rise":"-1.35%","volumn":"1407.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.50","rise":"-1.56%","volumn":"2040.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.72","rise":"-0.91%","volumn":"6518.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.62","rise":"-1.20%","volumn":"1895.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.58","rise":"-1.32%","volumn":"2395.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.52","rise":"-1.50%","volumn":"2687.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.50","rise":"-1.56%","volumn":"2809.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.53","rise":"-1.47%","volumn":"1903.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.62","rise":"-1.20%","volumn":"3277.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.63","rise":"-1.18%","volumn":"2962.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.57","rise":"-1.35%","volumn":"2389.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.59","rise":"-1.29%","volumn":"1988.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.61","rise":"-1.23%","volumn":"3474.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.56","rise":"-1.38%","volumn":"1577.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.52","rise":"-1.50%","volumn":"2047.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.52","rise":"-1.50%","volumn":"1919.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.39","rise":"-1.88%","volumn":"4104.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.41","rise":"-1.82%","volumn":"3720.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.35","rise":"-2.00%","volumn":"5180.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.43","rise":"-1.76%","volumn":"1985.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.42","rise":"-1.79%","volumn":"2100.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.47","rise":"-1.65%","volumn":"5366.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.46","rise":"-1.67%","volumn":"8122.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.48","rise":"-1.62%","volumn":"2.80\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.18","rise":"-2.50%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.24","rise":"-2.32%","volumn":"8051.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.13","rise":"-2.64%","volumn":"1.67\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.86","rise":"-3.44%","volumn":"1.11\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.81","rise":"-3.59%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.74","rise":"-3.79%","volumn":"5479.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.77","rise":"-3.70%","volumn":"5310.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.79","rise":"-3.64%","volumn":"5273.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.80","rise":"-3.61%","volumn":"4450.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.97","rise":"-3.11%","volumn":"5451.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.95","rise":"-3.17%","volumn":"4741.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.92","rise":"-3.26%","volumn":"2740.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.84","rise":"-3.50%","volumn":"2017.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.86","rise":"-3.44%","volumn":"1926.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.88","rise":"-3.38%","volumn":"2080.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.80","rise":"-3.61%","volumn":"2153.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.74","rise":"-3.79%","volumn":"4752.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.82","rise":"-3.56%","volumn":"1233.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.81","rise":"-3.59%","volumn":"1290.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.87","rise":"-3.41%","volumn":"2975.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.98","rise":"-3.09%","volumn":"2375.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.83","rise":"-3.53%","volumn":"2490.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.78","rise":"-3.67%","volumn":"1619.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.75","rise":"-3.76%","volumn":"1585.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.73","rise":"-3.82%","volumn":"3581.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.73","rise":"-3.82%","volumn":"1496.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.74","rise":"-3.79%","volumn":"1093.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.66","rise":"-4.03%","volumn":"5706.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.62","rise":"-4.14%","volumn":"4480.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.54","rise":"-4.38%","volumn":"3526.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.51","rise":"-4.47%","volumn":"1943.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-4.67%","volumn":"5559.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.46","rise":"-4.61%","volumn":"2789.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.50","rise":"-4.50%","volumn":"2889.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.50","rise":"-4.50%","volumn":"1707.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.61","rise":"-4.17%","volumn":"5161.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.66","rise":"-4.03%","volumn":"1392.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.69","rise":"-3.94%","volumn":"1997.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.57","rise":"-4.29%","volumn":"2381.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.70","rise":"-3.91%","volumn":"1822.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.63","rise":"-4.11%","volumn":"1629.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.52","rise":"-4.44%","volumn":"2470.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.60","rise":"-4.20%","volumn":"7112.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.62","rise":"-4.14%","volumn":"4634.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.69","rise":"-3.94%","volumn":"5055.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.74","rise":"-3.79%","volumn":"7886.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-4.08%","volumn":"3787.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.46","rise":"-4.61%","volumn":"8400.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.55","rise":"-4.35%","volumn":"5659.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.55","rise":"-4.35%","volumn":"6300.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.51","rise":"-4.47%","volumn":"4692.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.45","rise":"-4.64%","volumn":"3405.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.32","rise":"-5.02%","volumn":"4557.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.28","rise":"-5.14%","volumn":"5778.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.24","rise":"-5.26%","volumn":"4161.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.16","rise":"-5.50%","volumn":"4788.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.19","rise":"-5.41%","volumn":"2264.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.18","rise":"-5.44%","volumn":"3049.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.28","rise":"-5.14%","volumn":"3304.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.19","rise":"-5.41%","volumn":"1578.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.11","rise":"-5.64%","volumn":"2232.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.07","rise":"-5.76%","volumn":"1826.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.07","rise":"-5.76%","volumn":"5483.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.03","rise":"-5.88%","volumn":"3288.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.98","rise":"-6.02%","volumn":"5106.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.09","rise":"-5.70%","volumn":"1775.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.12","rise":"-5.61%","volumn":"1019.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.17","rise":"-5.47%","volumn":"1408.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.26","rise":"-5.20%","volumn":"1693.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.21","rise":"-5.35%","volumn":"1032.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.18","rise":"-5.44%","volumn":"664.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.22","rise":"-5.32%","volumn":"1462.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.25","rise":"-5.23%","volumn":"2089.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.11","rise":"-5.64%","volumn":"1762.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.07","rise":"-5.76%","volumn":"706.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.03","rise":"-5.88%","volumn":"2288.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.01","rise":"-5.94%","volumn":"1543.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.99","rise":"-5.99%","volumn":"1091.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.96","rise":"-6.08%","volumn":"1524.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.99","rise":"-5.99%","volumn":"1674.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.93","rise":"-6.17%","volumn":"3200.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.96","rise":"-6.08%","volumn":"1114.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.93","rise":"-6.17%","volumn":"890.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.94","rise":"-6.14%","volumn":"1161.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.94","rise":"-6.14%","volumn":"1049.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.02","rise":"-5.91%","volumn":"1830.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.96","rise":"-6.08%","volumn":"1627.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.86","rise":"-6.38%","volumn":"6429.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.84","rise":"-6.44%","volumn":"5006.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.82","rise":"-6.49%","volumn":"1897.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.86","rise":"-6.38%","volumn":"3991.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.80","rise":"-6.55%","volumn":"2448.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.79","rise":"-6.58%","volumn":"3992.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.77","rise":"-6.64%","volumn":"3597.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.79","rise":"-6.58%","volumn":"3196.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.61","rise":"-7.11%","volumn":"9986.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.47","rise":"-7.52%","volumn":"6798.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.26","rise":"-8.14%","volumn":"1.04\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.26","rise":"-8.14%","volumn":"6213.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.32","rise":"-7.96%","volumn":"3337.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.22","rise":"-8.26%","volumn":"4506.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.11","rise":"-8.58%","volumn":"8554.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.05","rise":"-8.76%","volumn":"6859.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.93","rise":"-9.11%","volumn":"9767.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.92","rise":"-9.14%","volumn":"3742.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.95","rise":"-9.05%","volumn":"4844.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.86","rise":"-9.32%","volumn":"2985.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.84","rise":"-9.37%","volumn":"5517.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.74","rise":"-9.67%","volumn":"5456.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.70","rise":"-9.79%","volumn":"6963.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.80","rise":"-9.49%","volumn":"2412.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.68","rise":"-9.84%","volumn":"1992.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.65","rise":"-9.93%","volumn":"2876.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.65","rise":"-9.93%","volumn":"5984.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.68","rise":"-9.84%","volumn":"1948.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.59","rise":"-10.11%","volumn":"3508.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.67","rise":"-9.87%","volumn":"2174.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.68","rise":"-9.84%","volumn":"1026.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.62","rise":"-10.02%","volumn":"1164.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.53","rise":"-10.29%","volumn":"5413.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.71","rise":"-9.76%","volumn":"2210.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.86","rise":"-9.32%","volumn":"4676.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.76","rise":"-9.61%","volumn":"2042.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.76","rise":"-9.61%","volumn":"1931.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.79","rise":"-9.52%","volumn":"1440.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.81","rise":"-9.46%","volumn":"2311.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.82","rise":"-9.43%","volumn":"1465.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.93","rise":"-9.11%","volumn":"2957.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.85","rise":"-9.34%","volumn":"1236.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.83","rise":"-9.40%","volumn":"1813.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.92","rise":"-9.14%","volumn":"1730.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.03","rise":"-8.82%","volumn":"2799.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.19","rise":"-8.35%","volumn":"3547.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.06","rise":"-8.73%","volumn":"2444.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.05","rise":"-8.76%","volumn":"2911.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.24","rise":"-8.20%","volumn":"2730.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.25","rise":"-8.17%","volumn":"3465.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.28","rise":"-8.08%","volumn":"3492.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.27","rise":"-8.11%","volumn":"4894.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.33","rise":"-7.93%","volumn":"2852.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.39","rise":"-7.76%","volumn":"3025.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.35","rise":"-7.88%","volumn":"4080.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.37","rise":"-7.82%","volumn":"3399.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["33.46","32.22","30.98","29.73","28.49"]},"cyrate":{"o":["17.44%","13.70%","9.95%","6.20%","2.46%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.49","rise":"0","volumn":"9.90\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.19","rise":"2.46%","volumn":"16.47\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.17","rise":"5.90%","volumn":"19.36\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.19","rise":"5.97%","volumn":"20.17\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.27","rise":"6.25%","volumn":"15.51\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.66","rise":"7.62%","volumn":"14.18\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.11","rise":"5.69%","volumn":"11.33\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"30.65","rise":"7.58%","volumn":"14.86\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.49","rise":"7.02%","volumn":"10.27\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.44","rise":"6.84%","volumn":"16.21\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.28","rise":"6.28%","volumn":"9.25\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.38","rise":"6.63%","volumn":"14.51\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.30","rise":"6.35%","volumn":"15.08\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.68","rise":"11.20%","volumn":"35.09\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.36","rise":"17.09%","volumn":"51.81\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.42","rise":"17.30%","volumn":"40.82\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.46","rise":"17.44%","volumn":"22.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"14.57%","volumn":"22.52\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.79","rise":"11.58%","volumn":"13.90\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.37","rise":"10.11%","volumn":"18.79\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["55.33","47.52","39.70","31.88","24.07"]},"cyrate":{"o":["25.64%","7.90%","-9.85%","-27.60%","-45.34%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"44.04","rise":"0","volumn":"22.70\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"46.70","rise":"6.04%","volumn":"39.88\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"46.92","rise":"6.55%","volumn":"30.73\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"48.00","rise":"9.00%","volumn":"34.02\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"48.44","rise":"10.00%","volumn":"24.69\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"47.19","rise":"7.16%","volumn":"24.36\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"48.27","rise":"9.61%","volumn":"22.91\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"47.38","rise":"7.59%","volumn":"21.88\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"48.49","rise":"10.11%","volumn":"23.46\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"48.71","rise":"10.61%","volumn":"18.95\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"49.03","rise":"11.34%","volumn":"19.39\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"49.00","rise":"11.27%","volumn":"20.25\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"48.85","rise":"10.93%","volumn":"16.05\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"52.44","rise":"19.08%","volumn":"44.97\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"52.37","rise":"18.92%","volumn":"34.21\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"53.13","rise":"20.65%","volumn":"27.56\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"49.40","rise":"12.18%","volumn":"33.20\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"46.68","rise":"6.00%","volumn":"27.33\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"46.70","rise":"6.05%","volumn":"16.97\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"46.28","rise":"5.09%","volumn":"20.03\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"46.45","rise":"5.48%","volumn":"16.79\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"46.88","rise":"6.45%","volumn":"13.48\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"51.57","rise":"17.10%","volumn":"42.53\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"53.91","rise":"22.42%","volumn":"60.91\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"52.98","rise":"20.31%","volumn":"29.31\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"52.35","rise":"18.88%","volumn":"19.71\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"50.60","rise":"14.90%","volumn":"23.26\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"51.20","rise":"16.26%","volumn":"16.75\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"50.73","rise":"15.20%","volumn":"12.36\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"48.11","rise":"9.25%","volumn":"22.46\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"48.36","rise":"9.82%","volumn":"13.10\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"49.70","rise":"12.86%","volumn":"22.21\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"50.79","rise":"15.33%","volumn":"19.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"49.94","rise":"13.40%","volumn":"11.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"49.29","rise":"11.93%","volumn":"11.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"48.35","rise":"9.79%","volumn":"9.55\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"48.16","rise":"9.36%","volumn":"7.60\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"50.54","rise":"14.77%","volumn":"22.84\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"50.73","rise":"15.20%","volumn":"17.25\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"50.82","rise":"15.40%","volumn":"15.97\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"50.28","rise":"14.17%","volumn":"12.89\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"52.66","rise":"19.58%","volumn":"38.10\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"52.05","rise":"18.19%","volumn":"23.12\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"54.84","rise":"24.53%","volumn":"45.38\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"53.80","rise":"22.17%","volumn":"25.04\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"53.65","rise":"21.83%","volumn":"14.56\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"55.33","rise":"25.64%","volumn":"29.74\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"55.15","rise":"25.23%","volumn":"27.41\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"54.61","rise":"24.01%","volumn":"34.39\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"54.25","rise":"23.19%","volumn":"39.02\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"53.20","rise":"20.81%","volumn":"21.28\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"52.65","rise":"19.56%","volumn":"19.52\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"55.00","rise":"24.89%","volumn":"26.48\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"53.70","rise":"21.94%","volumn":"15.89\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"51.50","rise":"16.95%","volumn":"18.99\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"51.70","rise":"17.40%","volumn":"14.71\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"50.39","rise":"14.42%","volumn":"13.15\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"50.37","rise":"14.38%","volumn":"11.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"51.47","rise":"16.88%","volumn":"17.02\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"46.32","rise":"5.18%","volumn":"34.61\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"43.19","rise":"-1.92%","volumn":"56.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"40.34","rise":"-8.40%","volumn":"32.89\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"39.87","rise":"-9.46%","volumn":"32.45\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"41.22","rise":"-6.40%","volumn":"30.24\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"42.36","rise":"-3.81%","volumn":"27.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"43.20","rise":"-1.90%","volumn":"25.15\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"42.98","rise":"-2.40%","volumn":"16.80\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"43.70","rise":"-0.77%","volumn":"16.02\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"42.27","rise":"-4.01%","volumn":"22.90\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"41.99","rise":"-4.65%","volumn":"13.36\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"41.50","rise":"-5.76%","volumn":"11.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"41.38","rise":"-6.04%","volumn":"10.89\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"41.46","rise":"-5.85%","volumn":"16.69\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"41.19","rise":"-6.47%","volumn":"11.21\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"40.17","rise":"-8.78%","volumn":"16.07\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"39.70","rise":"-9.85%","volumn":"12.43\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"38.91","rise":"-11.64%","volumn":"15.62\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"39.00","rise":"-11.44%","volumn":"10.76\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"37.83","rise":"-14.10%","volumn":"17.79\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"37.29","rise":"-15.32%","volumn":"13.83\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"37.15","rise":"-15.64%","volumn":"11.48\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"37.82","rise":"-14.12%","volumn":"18.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"37.84","rise":"-14.07%","volumn":"24.13\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"37.84","rise":"-14.07%","volumn":"17.17\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"37.60","rise":"-14.62%","volumn":"14.99\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"37.89","rise":"-13.96%","volumn":"12.73\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"37.67","rise":"-14.46%","volumn":"14.71\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"37.86","rise":"-14.03%","volumn":"17.04\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"38.95","rise":"-11.55%","volumn":"31.82\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"38.41","rise":"-12.78%","volumn":"18.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"37.35","rise":"-15.19%","volumn":"18.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"36.62","rise":"-16.84%","volumn":"15.51\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"36.41","rise":"-17.32%","volumn":"10.18\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"35.71","rise":"-18.91%","volumn":"17.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"35.17","rise":"-20.14%","volumn":"13.97\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"34.44","rise":"-21.79%","volumn":"14.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"33.58","rise":"-23.75%","volumn":"12.11\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"33.45","rise":"-24.04%","volumn":"14.75\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"33.99","rise":"-22.82%","volumn":"17.49\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"33.53","rise":"-23.86%","volumn":"16.66\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"34.18","rise":"-22.38%","volumn":"18.89\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"34.99","rise":"-20.55%","volumn":"18.83\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"34.35","rise":"-22.00%","volumn":"15.52\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"34.15","rise":"-22.45%","volumn":"10.26\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"33.51","rise":"-23.91%","volumn":"9.91\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"34.28","rise":"-22.16%","volumn":"13.03\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"35.37","rise":"-19.68%","volumn":"17.10\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"35.80","rise":"-18.71%","volumn":"17.07\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"36.15","rise":"-17.91%","volumn":"21.09\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"36.19","rise":"-17.82%","volumn":"15.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"35.60","rise":"-19.16%","volumn":"11.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"36.66","rise":"-16.75%","volumn":"21.67\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"37.32","rise":"-15.25%","volumn":"24.24\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"37.12","rise":"-15.71%","volumn":"26.48\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"36.66","rise":"-16.75%","volumn":"13.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"36.56","rise":"-16.98%","volumn":"10.60\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"37.46","rise":"-14.94%","volumn":"22.77\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"36.52","rise":"-17.07%","volumn":"16.59\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"35.91","rise":"-18.46%","volumn":"13.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"36.17","rise":"-17.87%","volumn":"11.53\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"35.27","rise":"-19.91%","volumn":"11.67\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"35.31","rise":"-19.82%","volumn":"10.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.08","rise":"-20.34%","volumn":"8.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"34.78","rise":"-21.02%","volumn":"8.52\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"34.40","rise":"-21.89%","volumn":"9.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"35.35","rise":"-19.73%","volumn":"13.23\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.60","rise":"-16.89%","volumn":"29.44\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.82","rise":"-20.93%","volumn":"21.41\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"34.79","rise":"-21.00%","volumn":"12.59\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"35.45","rise":"-19.50%","volumn":"18.76\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"39.00","rise":"-11.44%","volumn":"57.11\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"39.09","rise":"-11.24%","volumn":"76.28\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"38.83","rise":"-11.83%","volumn":"30.31\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"39.10","rise":"-11.21%","volumn":"58.75\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"38.30","rise":"-13.03%","volumn":"35.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"38.45","rise":"-12.69%","volumn":"26.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"37.11","rise":"-15.73%","volumn":"24.34\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"37.91","rise":"-13.91%","volumn":"22.49\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"36.69","rise":"-16.69%","volumn":"18.57\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.80","rise":"-14.16%","volumn":"36.56\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"36.81","rise":"-16.41%","volumn":"24.20\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"35.80","rise":"-18.71%","volumn":"19.72\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"34.06","rise":"-22.66%","volumn":"23.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"35.46","rise":"-19.48%","volumn":"41.69\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"36.01","rise":"-18.23%","volumn":"27.56\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"36.26","rise":"-17.66%","volumn":"22.29\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"35.50","rise":"-19.39%","volumn":"15.23\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"34.95","rise":"-20.64%","volumn":"16.31\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"34.77","rise":"-21.04%","volumn":"13.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"33.86","rise":"-23.11%","volumn":"14.83\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"32.70","rise":"-25.75%","volumn":"13.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.52","rise":"-32.97%","volumn":"46.40\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"28.72","rise":"-34.78%","volumn":"27.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.86","rise":"-32.19%","volumn":"27.57\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"29.40","rise":"-33.24%","volumn":"12.97\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"29.17","rise":"-33.76%","volumn":"11.35\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"28.94","rise":"-34.28%","volumn":"14.15\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.31","rise":"-35.71%","volumn":"10.39\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.50","rise":"-35.28%","volumn":"20.90\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"27.75","rise":"-36.99%","volumn":"15.46\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.50","rise":"-39.82%","volumn":"18.38\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"27.03","rise":"-38.62%","volumn":"15.56\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.25","rise":"-38.12%","volumn":"29.80\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.12","rise":"-33.87%","volumn":"40.98\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"28.79","rise":"-34.62%","volumn":"26.67\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"28.78","rise":"-34.65%","volumn":"24.78\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.11","rise":"-36.17%","volumn":"17.24\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"26.60","rise":"-39.60%","volumn":"18.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.47","rise":"-39.89%","volumn":"17.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"25.66","rise":"-41.73%","volumn":"21.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.07","rise":"-45.34%","volumn":"25.20\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"25.57","rise":"-41.94%","volumn":"22.21\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.75","rise":"-39.26%","volumn":"27.53\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.80","rise":"-36.87%","volumn":"25.49\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"28.45","rise":"-35.40%","volumn":"23.88\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"28.75","rise":"-34.72%","volumn":"20.03\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"28.90","rise":"-34.37%","volumn":"27.10\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"29.97","rise":"-31.94%","volumn":"29.55\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"30.47","rise":"-30.81%","volumn":"33.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"31.93","rise":"-27.49%","volumn":"48.30\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"33.25","rise":"-24.50%","volumn":"45.48\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"31.00","rise":"-29.61%","volumn":"42.86\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"32.22","rise":"-26.84%","volumn":"30.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"34.37","rise":"-21.95%","volumn":"51.32\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"34.68","rise":"-21.25%","volumn":"43.05\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"33.60","rise":"-23.70%","volumn":"31.73\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"33.39","rise":"-24.18%","volumn":"24.11\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"32.32","rise":"-26.61%","volumn":"23.48\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"32.00","rise":"-27.33%","volumn":"31.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"32.84","rise":"-25.43%","volumn":"25.96\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"32.90","rise":"-25.29%","volumn":"24.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"36.19","rise":"-17.82%","volumn":"31.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.28","rise":"-22.16%","volumn":"78.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"33.53","rise":"-23.86%","volumn":"39.40\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"34.69","rise":"-21.23%","volumn":"41.99\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"34.01","rise":"-22.77%","volumn":"25.16\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"34.30","rise":"-22.11%","volumn":"24.59\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.13","rise":"-22.50%","volumn":"23.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.14","rise":"-24.75%","volumn":"26.46\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.02","rise":"-27.29%","volumn":"22.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.32","rise":"-28.88%","volumn":"22.31\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.34","rise":"-33.38%","volumn":"24.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"30.73","rise":"-30.22%","volumn":"23.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"31.00","rise":"-29.61%","volumn":"16.55\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"31.53","rise":"-28.40%","volumn":"16.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.75","rise":"-30.17%","volumn":"15.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.08","rise":"-31.69%","volumn":"14.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.82","rise":"-32.29%","volumn":"13.91\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.00","rise":"-31.88%","volumn":"8.83\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.19","rise":"-33.72%","volumn":"11.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.34","rise":"-33.38%","volumn":"11.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.85","rise":"-34.49%","volumn":"9.99\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.22","rise":"-33.65%","volumn":"17.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.92","rise":"-36.60%","volumn":"16.49\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.03","rise":"-34.08%","volumn":"15.15\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.02","rise":"-34.10%","volumn":"13.89\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.28","rise":"-35.78%","volumn":"13.15\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.19","rise":"-35.99%","volumn":"10.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.06","rise":"-36.28%","volumn":"8.32\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.88","rise":"-34.42%","volumn":"14.06\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.49","rise":"-35.31%","volumn":"9.90\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.19","rise":"-33.72%","volumn":"16.47\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.17","rise":"-31.49%","volumn":"19.36\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.19","rise":"-31.45%","volumn":"20.17\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.27","rise":"-31.26%","volumn":"15.51\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.66","rise":"-30.38%","volumn":"14.18\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.11","rise":"-31.63%","volumn":"11.33\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"30.65","rise":"-30.40%","volumn":"14.86\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.49","rise":"-30.76%","volumn":"10.27\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.44","rise":"-30.88%","volumn":"16.21\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.28","rise":"-31.24%","volumn":"9.25\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.38","rise":"-31.01%","volumn":"14.51\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.30","rise":"-31.20%","volumn":"15.08\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.68","rise":"-28.06%","volumn":"35.09\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.36","rise":"-24.25%","volumn":"51.81\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.42","rise":"-24.11%","volumn":"40.82\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.46","rise":"-24.02%","volumn":"22.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-25.88%","volumn":"22.52\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.79","rise":"-27.81%","volumn":"13.90\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.37","rise":"-28.77%","volumn":"18.79\u4e07","time":"05\/27"}]}}}

31.65
0.89%
31.45
0.27%
31.26
-0.35%
31.07
-0.97%
30.87
-1.59%

09:30
11:30/13:00
15:00

34.16
0.38%
33.25
-2.28%
32.34
-4.95%
31.44
-7.62%
30.53
-10.29%

05/21
05/22
05/23
05/24
05/27

33.46
17.44%
32.22
13.70%
30.98
9.95%
29.73
6.20%
28.49
2.46%

2024/04/25
2024/05/27

55.33
25.64%
47.52
7.90%
39.70
-9.85%
31.88
-27.60%
24.07
-45.34%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 电力板块继续活跃龙头3连板机构：板块有望迎来盈利改善
  38分钟前
- 华尔街到陆家嘴精选|本周美股将步入"T+1"结算时代;"木头姐"过去十年爆亏143亿美元是市场的问题吗?
  1小时前
查看更多资讯

查看中国软件更多内容

数据由九方智投提供

中国软件(600536) 股票价格行情走势图东方财富网

提供中国软件(600536)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国软件(600536)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(601901)股吧方正证券怎么样分析讨论社区东方财富网

中国西电第1名持平峨眉山A 第5名 ↓ 3 中润资源第6名 ↓ 3 建设机械第7名 ↓ 1 莱绅通灵第8名持平东方财富扫一扫下载APP 东方财富产品关注东方财富东方财富网...

mguba.eastmoney.com 2019年12月23日

中国软件

经过多年努力,中国软件打造了完整的从操作系统,数据库,中间件,安全产品到应用系统的产品链条。紧随IT行业发展趋势,着力推动计算、物联网、移动互联网、大数据等新技术...

css.com.cn

中国软件_最新资讯

资讯聚合

中国软件(600536) 新闻动态证券之星

证券之星新闻动态提供中国软件(600536)最新资讯,最新公告,您可以实时掌握中国软件(600536)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 中国软件...

股票行情 5月15日

中国软件(600536) 股票行情中心搜狐证券

中国软件(600536)的实时行情,及时准确的提供中国软件(600536)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供中...

搜狐股票

中国软件(600536)5月27日主力资金净卖出3233.39万元股票频道 ...

中国软件融资融券信息显示,融资方面,当日融资买入4755.72万元,融资偿还4992.78万元,融资净偿还237.06万元。融券方面,融券卖出1.3万股,融券偿...

证券之星股票频道 2小时前

中国软件(600536)资金流向数据中心

中国软件(600536)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

中国软件中标结果:包钢(集团)公司财务管控系统(税务) 股票频道证券...

1 包钢(集团)公司财务管控系统(税务) 中国软件与技术服务股份有限公司 4,752,000 4,752,000 本次公示同时在包钢电子采购交易平台(ep.btsteel.co...

证券之星股票频道 5月25日

没有更多结果了~

意见反馈
页面反馈