汽车之家_看车买车用车 都回汽车之家
汽车车型大全
汽车之家车型频道提供大中小微紧凑型车,大型车,SUV,MPV,跑车,皮卡,微面等车型,可按级别,价格,排量,燃料,变速箱等筛选条件快速精准找到合适的车型,最全汽车车型信息尽在...
汽车之家| 汽车评测|试驾|汽车报价大全|原创|新车上市|买车网
{"amount":"958.32\u4e07","changeAmount":"0.26","close":"27.20","currentPrice":"27.46","currenttime":"2024-09-19 04:00:01","e":{"@attributes":{"datetime":"2024-09-19 04:00:01","e1":"27.46","e2":"0.26","e3":"(0.96%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/13","09\/14","09\/16","09\/17","09\/18"]},"cy":{"o":["27.62","27.39","27.15","26.91","26.67"]},"cyrate":{"o":["1.04%","0.17%","-0.70%","-1.58%","-2.45%"]},"p":[{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.34","rise":"0","time":"02:35","volumn":"39.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.32","rise":"-0.07%","time":"02:40","volumn":"36.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.35","rise":"0.04%","time":"02:45","volumn":"18.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.34","rise":"0.00%","time":"02:50","volumn":"18.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.32","rise":"-0.07%","time":"02:55","volumn":"30.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.32","rise":"-0.07%","time":"03:00","volumn":"19.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.33","rise":"-0.04%","time":"03:05","volumn":"68.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.35","rise":"0.04%","time":"03:10","volumn":"39.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.31","rise":"-0.11%","time":"03:15","volumn":"20.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.30","rise":"-0.15%","time":"03:20","volumn":"38.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.32","rise":"-0.07%","time":"03:25","volumn":"55.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.33","rise":"-0.04%","time":"03:30","volumn":"82.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.35","rise":"0.04%","time":"03:35","volumn":"41.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.36","rise":"0.07%","time":"03:40","volumn":"69.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.32","rise":"-0.07%","time":"03:45","volumn":"68.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.32","rise":"-0.05%","time":"03:50","volumn":"45.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.32","rise":"-0.07%","time":"03:55","volumn":"128.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.33","rise":"-0.04%","time":"04:00","volumn":"578.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.36","rise":"0.09%","time":"21:35","volumn":"9.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.61","rise":"0.99%","time":"21:40","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.33","rise":"-0.04%","time":"21:45","volumn":"5.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.33","rise":"-0.04%","time":"21:50","volumn":"22.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.20","rise":"-0.53%","time":"21:55","volumn":"35.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.20","rise":"-0.53%","time":"22:00","volumn":"16.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"27.14","rise":"-0.73%","time":"22:05","volumn":"22.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.83","rise":"-1.87%","time":"22:10","volumn":"9.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.89","rise":"-1.66%","time":"22:15","volumn":"21.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.91","rise":"-1.55%","time":"22:20","volumn":"7.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.82","rise":"-1.90%","time":"22:25","volumn":"109.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.87","rise":"-1.72%","time":"22:30","volumn":"18.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.73","rise":"-2.23%","time":"22:35","volumn":"4.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.78","rise":"-2.05%","time":"22:40","volumn":"38.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.78","rise":"-2.05%","time":"22:45","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.69","rise":"-2.38%","time":"22:50","volumn":"35.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.67","rise":"-2.45%","time":"22:55","volumn":"19.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.67","rise":"-2.45%","time":"23:00","volumn":"3.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.67","rise":"-2.45%","time":"23:05","volumn":"5.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.68","rise":"-2.40%","time":"23:10","volumn":"19.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.72","rise":"-2.27%","time":"23:15","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.83%","time":"23:20","volumn":"146.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.92","rise":"-1.54%","time":"23:25","volumn":"50.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.89","rise":"-1.65%","time":"23:30","volumn":"8.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.83%","time":"23:35","volumn":"7.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.81","rise":"-1.94%","time":"23:40","volumn":"9.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.73","rise":"-2.23%","time":"23:45","volumn":"12.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.73","rise":"-2.23%","time":"23:50","volumn":"21.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.86","rise":"-1.76%","time":"23:55","volumn":"30.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.83","rise":"-1.87%","time":"00:00","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.84","rise":"-1.85%","time":"00:05","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.86","rise":"-1.76%","time":"00:10","volumn":"13.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.90","rise":"-1.61%","time":"00:15","volumn":"11.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.94","rise":"-1.46%","time":"00:20","volumn":"60.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.90","rise":"-1.61%","time":"00:25","volumn":"24.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.90","rise":"-1.61%","time":"00:30","volumn":"74.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.91","rise":"-1.59%","time":"00:35","volumn":"32.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.86","rise":"-1.76%","time":"00:40","volumn":"17.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.88","rise":"-1.68%","time":"00:45","volumn":"26.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.89","rise":"-1.66%","time":"00:50","volumn":"16.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.89","rise":"-1.65%","time":"00:55","volumn":"23.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.89","rise":"-1.65%","time":"01:00","volumn":"4.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.93","rise":"-1.48%","time":"01:05","volumn":"9.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.94","rise":"-1.46%","time":"01:10","volumn":"9.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.95","rise":"-1.44%","time":"01:15","volumn":"17.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.94","rise":"-1.46%","time":"01:20","volumn":"10.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.93","rise":"-1.50%","time":"01:25","volumn":"22.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.95","rise":"-1.43%","time":"01:30","volumn":"30.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.92","rise":"-1.54%","time":"01:35","volumn":"13.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.92","rise":"-1.54%","time":"01:40","volumn":"16.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.97","rise":"-1.35%","time":"01:45","volumn":"42.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.97","rise":"-1.35%","time":"01:50","volumn":"4.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.97","rise":"-1.35%","time":"01:55","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.98","rise":"-1.32%","time":"02:00","volumn":"19.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.98","rise":"-1.32%","time":"02:05","volumn":"13.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.01","rise":"-1.21%","time":"02:10","volumn":"18.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.98","rise":"-1.32%","time":"02:15","volumn":"13.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.98","rise":"-1.32%","time":"02:20","volumn":"19.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.98","rise":"-1.34%","time":"02:25","volumn":"9.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.03","rise":"-1.13%","time":"02:30","volumn":"44.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.02","rise":"-1.17%","time":"02:35","volumn":"17.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.99","rise":"-1.28%","time":"02:40","volumn":"7.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.96","rise":"-1.39%","time":"02:45","volumn":"13.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.91","rise":"-1.57%","time":"02:50","volumn":"19.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.92","rise":"-1.54%","time":"02:55","volumn":"52.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.93","rise":"-1.50%","time":"03:00","volumn":"18.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.97","rise":"-1.35%","time":"03:05","volumn":"20.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.00","rise":"-1.26%","time":"03:10","volumn":"14.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.99","rise":"-1.28%","time":"03:15","volumn":"22.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.01","rise":"-1.21%","time":"03:20","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.99","rise":"-1.28%","time":"03:25","volumn":"16.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.02","rise":"-1.19%","time":"03:30","volumn":"46.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.99","rise":"-1.28%","time":"03:35","volumn":"64.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.99","rise":"-1.28%","time":"03:40","volumn":"38.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.98","rise":"-1.32%","time":"03:45","volumn":"56.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.96","rise":"-1.39%","time":"03:50","volumn":"42.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.98","rise":"-1.32%","time":"03:55","volumn":"98.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.98","rise":"-1.32%","time":"04:00","volumn":"2075.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.98","rise":"-1.30%","time":"21:35","volumn":"8.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.98","rise":"-1.30%","time":"21:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.98","rise":"-1.30%","time":"21:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.77","rise":"-2.08%","time":"21:50","volumn":"16.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.84","rise":"-1.83%","time":"21:55","volumn":"5.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.89","rise":"-1.65%","time":"22:00","volumn":"10.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.01","rise":"-1.21%","time":"22:05","volumn":"5.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.88","rise":"-1.68%","time":"22:10","volumn":"6.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.88","rise":"-1.68%","time":"22:15","volumn":"4.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.90","rise":"-1.61%","time":"22:20","volumn":"12.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.00","rise":"-1.24%","time":"22:25","volumn":"39.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.01","rise":"-1.21%","time":"22:30","volumn":"6.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.99","rise":"-1.28%","time":"22:35","volumn":"12.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.02","rise":"-1.17%","time":"22:40","volumn":"9.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.05","rise":"-1.06%","time":"22:45","volumn":"6.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.05","rise":"-1.06%","time":"22:50","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.02","rise":"-1.15%","time":"22:55","volumn":"4.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.05","rise":"-1.06%","time":"23:00","volumn":"9.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.09","rise":"-0.91%","time":"23:05","volumn":"11.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.06","rise":"-1.02%","time":"23:10","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.96","rise":"-1.37%","time":"23:15","volumn":"34.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.03","rise":"-1.13%","time":"23:20","volumn":"27.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.08","rise":"-0.95%","time":"23:25","volumn":"65.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.08","rise":"-0.95%","time":"23:30","volumn":"29.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.00","rise":"-1.25%","time":"23:35","volumn":"12.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.99","rise":"-1.28%","time":"23:40","volumn":"9.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.96","rise":"-1.39%","time":"23:45","volumn":"6.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.98","rise":"-1.32%","time":"23:50","volumn":"12.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"26.98","rise":"-1.32%","time":"23:55","volumn":"5.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"26.96","rise":"-1.39%","time":"00:00","volumn":"7.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"26.96","rise":"-1.37%","time":"00:05","volumn":"8.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.00","rise":"-1.24%","time":"00:10","volumn":"17.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"26.98","rise":"-1.32%","time":"00:15","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"26.99","rise":"-1.28%","time":"00:20","volumn":"22.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.00","rise":"-1.24%","time":"00:25","volumn":"15.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.03","rise":"-1.13%","time":"00:30","volumn":"29.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"26.98","rise":"-1.34%","time":"00:35","volumn":"36.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"26.98","rise":"-1.32%","time":"00:40","volumn":"12.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.01","rise":"-1.21%","time":"00:45","volumn":"6.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.05","rise":"-1.06%","time":"00:50","volumn":"30.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.05","rise":"-1.08%","time":"00:55","volumn":"20.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.04","rise":"-1.10%","time":"01:00","volumn":"10.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.07","rise":"-0.99%","time":"01:05","volumn":"17.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.09","rise":"-0.93%","time":"01:10","volumn":"14.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.09","rise":"-0.91%","time":"01:15","volumn":"26.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.12","rise":"-0.80%","time":"01:20","volumn":"14.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.11","rise":"-0.82%","time":"01:25","volumn":"12.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.13","rise":"-0.77%","time":"01:30","volumn":"16.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.16","rise":"-0.68%","time":"01:35","volumn":"17.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.16","rise":"-0.64%","time":"01:40","volumn":"15.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.20","rise":"-0.51%","time":"01:45","volumn":"11.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.22","rise":"-0.44%","time":"01:50","volumn":"18.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.23","rise":"-0.42%","time":"01:55","volumn":"12.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.20","rise":"-0.49%","time":"02:00","volumn":"14.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.21","rise":"-0.48%","time":"02:05","volumn":"13.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.23","rise":"-0.40%","time":"02:10","volumn":"15.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.21","rise":"-0.46%","time":"02:15","volumn":"19.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.25","rise":"-0.33%","time":"02:20","volumn":"16.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.23","rise":"-0.40%","time":"02:25","volumn":"21.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.21","rise":"-0.48%","time":"02:30","volumn":"20.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.22","rise":"-0.44%","time":"02:35","volumn":"15.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.24","rise":"-0.37%","time":"02:40","volumn":"16.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.25","rise":"-0.33%","time":"02:45","volumn":"13.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.24","rise":"-0.37%","time":"02:50","volumn":"23.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.25","rise":"-0.33%","time":"02:55","volumn":"16.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.24","rise":"-0.37%","time":"03:00","volumn":"14.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.23","rise":"-0.40%","time":"03:05","volumn":"22.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.23","rise":"-0.40%","time":"03:10","volumn":"21.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.25","rise":"-0.33%","time":"03:15","volumn":"21.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.24","rise":"-0.37%","time":"03:20","volumn":"32.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.28","rise":"-0.22%","time":"03:25","volumn":"16.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.30","rise":"-0.13%","time":"03:30","volumn":"53.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.32","rise":"-0.05%","time":"03:35","volumn":"47.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.33","rise":"-0.04%","time":"03:40","volumn":"34.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.32","rise":"-0.07%","time":"03:45","volumn":"36.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.33","rise":"-0.04%","time":"03:50","volumn":"42.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.33","rise":"-0.04%","time":"03:55","volumn":"87.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"27.29","rise":"-0.18%","time":"04:00","volumn":"670.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.20","rise":"-0.51%","time":"21:35","volumn":"77.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.23","rise":"-0.40%","time":"21:40","volumn":"11.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.03","rise":"-1.13%","time":"21:45","volumn":"36.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.07","rise":"-0.99%","time":"21:50","volumn":"20.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.12","rise":"-0.80%","time":"21:55","volumn":"5.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.29","rise":"-0.18%","time":"22:00","volumn":"8.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.17","rise":"-0.62%","time":"22:05","volumn":"30.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.18","rise":"-0.59%","time":"22:10","volumn":"4.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.24","rise":"-0.37%","time":"22:15","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.34","rise":"0.02%","time":"22:20","volumn":"50.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.34","rise":"0.00%","time":"22:25","volumn":"85.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.33","rise":"-0.04%","time":"22:30","volumn":"6.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.38","rise":"0.15%","time":"22:35","volumn":"26.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.44","rise":"0.37%","time":"22:40","volumn":"11.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.53","rise":"0.69%","time":"22:45","volumn":"72.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.50","rise":"0.59%","time":"22:50","volumn":"11.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.47","rise":"0.48%","time":"22:55","volumn":"11.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.48","rise":"0.51%","time":"23:00","volumn":"9.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.52","rise":"0.66%","time":"23:05","volumn":"52.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.51","rise":"0.63%","time":"23:10","volumn":"30.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.41","rise":"0.27%","time":"23:15","volumn":"44.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.41","rise":"0.27%","time":"23:20","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.39","rise":"0.20%","time":"23:25","volumn":"8.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.32","rise":"-0.07%","time":"23:30","volumn":"83.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.32","rise":"-0.07%","time":"23:35","volumn":"10.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.30","rise":"-0.15%","time":"23:40","volumn":"7.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.30","rise":"-0.15%","time":"23:45","volumn":"6.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.31","rise":"-0.11%","time":"23:50","volumn":"18.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.19","rise":"-0.55%","time":"23:55","volumn":"30.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.19","rise":"-0.55%","time":"00:00","volumn":"71.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.21","rise":"-0.48%","time":"00:05","volumn":"7.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.21","rise":"-0.48%","time":"00:10","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.15","rise":"-0.69%","time":"00:15","volumn":"44.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.14","rise":"-0.73%","time":"00:20","volumn":"26.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.20","rise":"-0.51%","time":"00:25","volumn":"47.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.20","rise":"-0.51%","time":"00:30","volumn":"10.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.23","rise":"-0.40%","time":"00:35","volumn":"14.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.23","rise":"-0.40%","time":"00:40","volumn":"10.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.23","rise":"-0.38%","time":"00:45","volumn":"11.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.23","rise":"-0.40%","time":"00:50","volumn":"10.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.29%","time":"00:55","volumn":"14.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.28","rise":"-0.22%","time":"01:00","volumn":"12.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.28","rise":"-0.22%","time":"01:05","volumn":"3.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.15%","time":"01:10","volumn":"70.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.15%","time":"01:15","volumn":"4.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.29","rise":"-0.18%","time":"01:20","volumn":"10.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.29","rise":"-0.18%","time":"01:25","volumn":"5.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.23","rise":"-0.40%","time":"01:30","volumn":"17.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.23","rise":"-0.40%","time":"01:35","volumn":"13.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.25","rise":"-0.31%","time":"01:40","volumn":"7.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.27","rise":"-0.26%","time":"01:45","volumn":"7.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.25","rise":"-0.33%","time":"01:50","volumn":"8.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.28","rise":"-0.23%","time":"01:55","volumn":"23.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.32","rise":"-0.07%","time":"02:00","volumn":"20.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.38","rise":"0.15%","time":"02:05","volumn":"27.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.45","rise":"0.38%","time":"02:10","volumn":"93.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.43","rise":"0.33%","time":"02:15","volumn":"67.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.44","rise":"0.37%","time":"02:20","volumn":"26.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.46","rise":"0.46%","time":"02:25","volumn":"21.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.45","rise":"0.40%","time":"02:30","volumn":"25.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.39","rise":"0.18%","time":"02:35","volumn":"27.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.40","rise":"0.22%","time":"02:40","volumn":"14.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.38","rise":"0.15%","time":"02:45","volumn":"18.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.41","rise":"0.26%","time":"02:50","volumn":"26.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.40","rise":"0.22%","time":"02:55","volumn":"23.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.42","rise":"0.29%","time":"03:00","volumn":"49.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.38","rise":"0.15%","time":"03:05","volumn":"35.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.37","rise":"0.11%","time":"03:10","volumn":"26.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.34","rise":"0.02%","time":"03:15","volumn":"44.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.38","rise":"0.15%","time":"03:20","volumn":"34.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.35","rise":"0.04%","time":"03:25","volumn":"45.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.34","rise":"0.00%","time":"03:30","volumn":"24.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.34","rise":"0.00%","time":"03:35","volumn":"68.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.32","rise":"-0.07%","time":"03:40","volumn":"69.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.32","rise":"-0.09%","time":"03:45","volumn":"49.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.29","rise":"-0.18%","time":"03:50","volumn":"41.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.23","rise":"-0.40%","time":"03:55","volumn":"137.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.21","rise":"-0.48%","time":"04:00","volumn":"794.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.38","rise":"0.15%","time":"21:35","volumn":"46.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.38","rise":"0.15%","time":"21:40","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.41","rise":"0.26%","time":"21:45","volumn":"15.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.54","rise":"0.73%","time":"21:50","volumn":"19.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.49","rise":"0.55%","time":"21:55","volumn":"12.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.48","rise":"0.51%","time":"22:00","volumn":"27.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.57","rise":"0.86%","time":"22:05","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.62","rise":"1.04%","time":"22:10","volumn":"30.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.58","rise":"0.88%","time":"22:15","volumn":"21.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.58","rise":"0.88%","time":"22:20","volumn":"10.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.57","rise":"0.84%","time":"22:25","volumn":"7.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.56","rise":"0.80%","time":"22:30","volumn":"14.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.62","rise":"1.03%","time":"22:35","volumn":"5.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.57","rise":"0.84%","time":"22:40","volumn":"12.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.55","rise":"0.77%","time":"22:45","volumn":"9.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.54","rise":"0.73%","time":"22:50","volumn":"8.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.52","rise":"0.68%","time":"22:55","volumn":"24.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.54","rise":"0.73%","time":"23:00","volumn":"3.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.57","rise":"0.84%","time":"23:05","volumn":"8.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.62","rise":"1.02%","time":"23:10","volumn":"528.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.60","rise":"0.95%","time":"23:15","volumn":"4.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.56","rise":"0.80%","time":"23:20","volumn":"26.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.59","rise":"0.91%","time":"23:25","volumn":"33.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.59","rise":"0.91%","time":"23:30","volumn":"35.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.59","rise":"0.90%","time":"23:35","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.53","rise":"0.69%","time":"23:40","volumn":"18.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.57","rise":"0.82%","time":"23:45","volumn":"12.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.55","rise":"0.79%","time":"23:50","volumn":"7.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.58","rise":"0.88%","time":"23:55","volumn":"5.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.57","rise":"0.86%","time":"00:00","volumn":"15.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.59","rise":"0.91%","time":"00:05","volumn":"25.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.59","rise":"0.93%","time":"00:10","volumn":"5.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.57","rise":"0.82%","time":"00:15","volumn":"36.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.57","rise":"0.86%","time":"00:20","volumn":"8.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.57","rise":"0.84%","time":"00:25","volumn":"14.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.57","rise":"0.84%","time":"00:30","volumn":"14.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.54","rise":"0.73%","time":"00:35","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.48","rise":"0.51%","time":"00:40","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.46","rise":"0.46%","time":"00:45","volumn":"7.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.37","rise":"0.11%","time":"00:50","volumn":"10.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.42","rise":"0.29%","time":"00:55","volumn":"36.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.40","rise":"0.22%","time":"01:00","volumn":"21.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.40","rise":"0.22%","time":"01:05","volumn":"3.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.41","rise":"0.26%","time":"01:10","volumn":"3.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.39","rise":"0.20%","time":"01:15","volumn":"9.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.41","rise":"0.27%","time":"01:20","volumn":"8.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.45","rise":"0.38%","time":"01:25","volumn":"11.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.42","rise":"0.29%","time":"01:30","volumn":"14.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.41","rise":"0.26%","time":"01:35","volumn":"9.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.41","rise":"0.26%","time":"01:40","volumn":"7.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.41","rise":"0.24%","time":"01:45","volumn":"7.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.42","rise":"0.29%","time":"01:50","volumn":"22.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.42","rise":"0.29%","time":"01:55","volumn":"7.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.43","rise":"0.33%","time":"02:00","volumn":"13.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.43","rise":"0.33%","time":"02:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.41","rise":"0.27%","time":"02:10","volumn":"3.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.39","rise":"0.20%","time":"02:15","volumn":"7.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.42","rise":"0.29%","time":"02:20","volumn":"1.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.42","rise":"0.29%","time":"02:25","volumn":"7.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.38","rise":"0.13%","time":"02:30","volumn":"22.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.34","rise":"0.00%","time":"02:35","volumn":"1.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.36","rise":"0.07%","time":"02:40","volumn":"14.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.36","rise":"0.07%","time":"02:45","volumn":"1.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.36","rise":"0.05%","time":"02:50","volumn":"11.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.36","rise":"0.05%","time":"02:55","volumn":"14.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.38","rise":"0.13%","time":"03:00","volumn":"8.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.38","rise":"0.13%","time":"03:05","volumn":"3.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.36","rise":"0.05%","time":"03:10","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.36","rise":"0.05%","time":"03:15","volumn":"8.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.34","rise":"-0.02%","time":"03:20","volumn":"22.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.34","rise":"-0.02%","time":"03:25","volumn":"18.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.35","rise":"0.04%","time":"03:30","volumn":"23.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.30","rise":"-0.16%","time":"03:35","volumn":"55.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.27","rise":"-0.26%","time":"03:40","volumn":"27.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.29","rise":"-0.18%","time":"03:45","volumn":"39.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.20","rise":"-0.51%","time":"03:50","volumn":"75.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.16","rise":"-0.68%","time":"03:55","volumn":"135.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.20","rise":"-0.51%","time":"04:00","volumn":"2110.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"416.28","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"561.35","ratio":"-0.31%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"471.44","ratio":"-0.43%"}],"marketCapitalization":"33.26\u4ebf","maxPrice":"27.50","minPrice":"27.04","monthlyTendency":{"cx":{"o":["2024\/08\/20","2024\/09\/17"]},"cy":{"o":["27.57","26.48","25.38","24.29","23.19"]},"cyrate":{"o":["18.89%","14.94%","11.00%","7.05%","3.10%"]},"p":[{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"23.19","rise":"0","time":"08\/20","volumn":"5462.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"23.91","rise":"3.10%","time":"08\/21","volumn":"4160.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"24.31","rise":"4.83%","time":"08\/22","volumn":"4348.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"24.26","rise":"4.61%","time":"08\/23","volumn":"2991.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"24.75","rise":"6.73%","time":"08\/26","volumn":"5469.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"24.75","rise":"6.73%","time":"08\/27","volumn":"4446.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"24.48","rise":"5.56%","time":"08\/28","volumn":"4148.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"25.03","rise":"7.93%","time":"08\/29","volumn":"3959.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"25.16","rise":"8.50%","time":"08\/30","volumn":"6379.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.77","rise":"6.81%","time":"09\/03","volumn":"5679.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.50","rise":"14.27%","time":"09\/04","volumn":"9157.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.40","rise":"18.15%","time":"09\/05","volumn":"1.01\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.57","rise":"18.89%","time":"09\/06","volumn":"6948.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"27.55","rise":"18.80%","time":"09\/09","volumn":"4009.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"27.18","rise":"17.21%","time":"09\/10","volumn":"3681.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.33","rise":"17.85%","time":"09\/11","volumn":"2829.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.98","rise":"16.34%","time":"09\/12","volumn":"3995.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.29","rise":"17.68%","time":"09\/13","volumn":"2097.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.21","rise":"17.34%","time":"09\/16","volumn":"3083.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.20","rise":"17.29%","time":"09\/17","volumn":"3980.00"}],"points":"20"},"open":"27.08","priceChangeRatio":"0.96%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6c7d\u8f66\u4e4b\u5bb6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["27.50","27.39","27.29","27.18","27.08"]},"cyrate":{"o":["1.10%","0.72%","0.33%","-0.06%","-0.44%"]},"p":[{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.20%","time":"21:31","volumn":"307.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.08","rise":"-0.44%","time":"21:32","volumn":"311.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.08","rise":"-0.44%","time":"21:33","volumn":"311.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.22%","time":"21:34","volumn":"315.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.22%","time":"21:35","volumn":"315.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.22%","time":"21:36","volumn":"315.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.22%","time":"21:37","volumn":"315.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.17","rise":"-0.11%","time":"21:38","volumn":"337.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.17","rise":"-0.11%","time":"21:39","volumn":"337.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.18","rise":"-0.07%","time":"21:40","volumn":"344.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.18","rise":"-0.07%","time":"21:41","volumn":"344.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.15","rise":"-0.18%","time":"21:42","volumn":"370.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.13","rise":"-0.26%","time":"21:43","volumn":"388.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.13","rise":"-0.26%","time":"21:44","volumn":"388.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.20","rise":"-0.02%","time":"21:45","volumn":"391.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.20","rise":"0.00%","time":"21:46","volumn":"402.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.20","rise":"0.00%","time":"21:47","volumn":"402.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.22%","time":"21:48","volumn":"410.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.22%","time":"21:49","volumn":"410.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.20%","time":"21:50","volumn":"417.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.11","rise":"-0.33%","time":"21:51","volumn":"508.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.12","rise":"-0.28%","time":"21:52","volumn":"559.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.12","rise":"-0.28%","time":"21:53","volumn":"578.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.13","rise":"-0.26%","time":"21:54","volumn":"584.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.13","rise":"-0.26%","time":"21:55","volumn":"588.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.12","rise":"-0.28%","time":"21:56","volumn":"590.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.12","rise":"-0.28%","time":"21:57","volumn":"590.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.13","rise":"-0.26%","time":"21:58","volumn":"601.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.12","rise":"-0.28%","time":"21:59","volumn":"602.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.12","rise":"-0.28%","time":"22:00","volumn":"602.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.12","rise":"-0.28%","time":"22:01","volumn":"602.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.13","rise":"-0.26%","time":"22:02","volumn":"608.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.13","rise":"-0.26%","time":"22:03","volumn":"608.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.13","rise":"-0.26%","time":"22:04","volumn":"609.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.10","rise":"-0.37%","time":"22:05","volumn":"613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.20%","time":"22:06","volumn":"627.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.24%","time":"22:07","volumn":"698.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.24%","time":"22:08","volumn":"729.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.24%","time":"22:09","volumn":"729.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.24%","time":"22:10","volumn":"743.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.24%","time":"22:11","volumn":"746.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.24%","time":"22:12","volumn":"746.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.20%","time":"22:13","volumn":"798.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.13","rise":"-0.26%","time":"22:14","volumn":"801.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.13","rise":"-0.26%","time":"22:15","volumn":"801.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.22%","time":"22:16","volumn":"906.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.22%","time":"22:17","volumn":"906.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.22%","time":"22:18","volumn":"906.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.22%","time":"22:19","volumn":"906.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.22%","time":"22:20","volumn":"911.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.22%","time":"22:21","volumn":"914.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.22%","time":"22:22","volumn":"914.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.22%","time":"22:23","volumn":"921.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.16","rise":"-0.17%","time":"22:24","volumn":"922.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.16","rise":"-0.17%","time":"22:25","volumn":"923.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.13","rise":"-0.26%","time":"22:26","volumn":"927.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.14","rise":"-0.22%","time":"22:27","volumn":"931.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.16","rise":"-0.15%","time":"22:28","volumn":"937.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.16","rise":"-0.15%","time":"22:29","volumn":"937.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.17","rise":"-0.11%","time":"22:30","volumn":"975.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.17","rise":"-0.11%","time":"22:31","volumn":"975.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.15","rise":"-0.17%","time":"22:32","volumn":"986.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.13","rise":"-0.26%","time":"22:33","volumn":"989.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.16","rise":"-0.15%","time":"22:34","volumn":"995.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.17","rise":"-0.11%","time":"22:35","volumn":"1001.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.18","rise":"-0.07%","time":"22:36","volumn":"1004.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.18","rise":"-0.07%","time":"22:37","volumn":"1005.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.18","rise":"-0.07%","time":"22:38","volumn":"1005.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.17","rise":"-0.11%","time":"22:39","volumn":"1008.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.17","rise":"-0.11%","time":"22:40","volumn":"1008.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.17","rise":"-0.11%","time":"22:41","volumn":"1008.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.17","rise":"-0.11%","time":"22:42","volumn":"1008.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.18","rise":"-0.06%","time":"22:43","volumn":"1013.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.20","rise":"-0.02%","time":"22:44","volumn":"1027.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.20","rise":"-0.02%","time":"22:45","volumn":"1027.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.22","rise":"0.07%","time":"22:46","volumn":"1031.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.23","rise":"0.11%","time":"22:47","volumn":"1038.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.22","rise":"0.07%","time":"22:48","volumn":"1049.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.23","rise":"0.09%","time":"22:49","volumn":"1067.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.22","rise":"0.07%","time":"22:50","volumn":"1069.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.22","rise":"0.07%","time":"22:51","volumn":"1069.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.22","rise":"0.07%","time":"22:52","volumn":"1071.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.20","rise":"0.00%","time":"22:53","volumn":"1073.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.20","rise":"0.00%","time":"22:54","volumn":"1073.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.23","rise":"0.09%","time":"22:55","volumn":"1077.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.23","rise":"0.09%","time":"22:56","volumn":"1079.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.23","rise":"0.09%","time":"22:57","volumn":"1079.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.22","rise":"0.07%","time":"22:58","volumn":"1081.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.22","rise":"0.07%","time":"22:59","volumn":"1081.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.23","rise":"0.13%","time":"23:00","volumn":"1085.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.16","rise":"-0.15%","time":"23:01","volumn":"1109.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.16","rise":"-0.15%","time":"23:02","volumn":"1109.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.18","rise":"-0.07%","time":"23:03","volumn":"1110.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.16","rise":"-0.13%","time":"23:04","volumn":"1115.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.18","rise":"-0.07%","time":"23:05","volumn":"1116.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.17","rise":"-0.11%","time":"23:06","volumn":"1120.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.16","rise":"-0.13%","time":"23:07","volumn":"1124.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.16","rise":"-0.13%","time":"23:08","volumn":"1127.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.16","rise":"-0.15%","time":"23:09","volumn":"1147.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.16","rise":"-0.15%","time":"23:10","volumn":"1148.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.16","rise":"-0.15%","time":"23:11","volumn":"1156.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.16","rise":"-0.15%","time":"23:12","volumn":"1159.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.18","rise":"-0.06%","time":"23:13","volumn":"1182.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.18","rise":"-0.06%","time":"23:14","volumn":"1182.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.16","rise":"-0.13%","time":"23:15","volumn":"1187.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.16","rise":"-0.17%","time":"23:16","volumn":"1197.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.16","rise":"-0.17%","time":"23:17","volumn":"1197.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.16","rise":"-0.17%","time":"23:18","volumn":"1197.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.18","rise":"-0.09%","time":"23:19","volumn":"1207.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.18","rise":"-0.07%","time":"23:20","volumn":"1216.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.17","rise":"-0.11%","time":"23:21","volumn":"1233.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.16","rise":"-0.14%","time":"23:22","volumn":"1244.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.17","rise":"-0.11%","time":"23:23","volumn":"1254.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.18","rise":"-0.07%","time":"23:24","volumn":"1258.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.18","rise":"-0.07%","time":"23:25","volumn":"1258.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.22","rise":"0.08%","time":"23:26","volumn":"1286.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.22","rise":"0.07%","time":"23:27","volumn":"1292.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.27","rise":"0.24%","time":"23:28","volumn":"1299.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.23","rise":"0.11%","time":"23:29","volumn":"1316.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.23","rise":"0.11%","time":"23:30","volumn":"1321.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.23","rise":"0.11%","time":"23:31","volumn":"1321.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.23","rise":"0.13%","time":"23:32","volumn":"1325.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.23","rise":"0.13%","time":"23:33","volumn":"1325.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.22","rise":"0.08%","time":"23:34","volumn":"1329.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.22","rise":"0.08%","time":"23:35","volumn":"1329.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.22","rise":"0.07%","time":"23:36","volumn":"1333.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.22","rise":"0.07%","time":"23:37","volumn":"1335.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.26","rise":"0.22%","time":"23:38","volumn":"1339.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.26","rise":"0.22%","time":"23:39","volumn":"1346.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.26","rise":"0.22%","time":"23:40","volumn":"1347.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.26","rise":"0.22%","time":"23:41","volumn":"1348.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.25","rise":"0.18%","time":"23:42","volumn":"1357.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.23","rise":"0.11%","time":"23:43","volumn":"1364.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.23","rise":"0.11%","time":"23:44","volumn":"1372.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.26","rise":"0.22%","time":"23:45","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.24","rise":"0.15%","time":"23:46","volumn":"1380.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.25","rise":"0.17%","time":"23:47","volumn":"1386.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.24","rise":"0.15%","time":"23:48","volumn":"1396.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.24","rise":"0.15%","time":"23:49","volumn":"1397.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.20","rise":"0.00%","time":"23:50","volumn":"1444.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.20","rise":"0.00%","time":"23:51","volumn":"1448.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.20","rise":"0.00%","time":"23:52","volumn":"1448.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.23","rise":"0.09%","time":"23:53","volumn":"1450.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.21","rise":"0.05%","time":"23:54","volumn":"1453.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.23","rise":"0.11%","time":"23:55","volumn":"1458.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.23","rise":"0.11%","time":"23:56","volumn":"1461.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.22","rise":"0.07%","time":"23:57","volumn":"1469.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.22","rise":"0.07%","time":"23:58","volumn":"1472.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"27.23","rise":"0.12%","time":"23:59","volumn":"1477.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.23","rise":"0.12%","time":"00:00","volumn":"1480.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.25","rise":"0.18%","time":"00:01","volumn":"1485.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.29","rise":"0.33%","time":"00:02","volumn":"1486.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.26","rise":"0.22%","time":"00:03","volumn":"1488.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.26","rise":"0.22%","time":"00:04","volumn":"1499.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.26","rise":"0.22%","time":"00:05","volumn":"1499.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.27","rise":"0.24%","time":"00:06","volumn":"1529.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.26","rise":"0.22%","time":"00:07","volumn":"1536.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.26","rise":"0.22%","time":"00:08","volumn":"1577.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.27","rise":"0.28%","time":"00:09","volumn":"1580.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.27","rise":"0.28%","time":"00:10","volumn":"1584.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.26","rise":"0.22%","time":"00:11","volumn":"1590.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.27","rise":"0.26%","time":"00:12","volumn":"1594.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.27","rise":"0.26%","time":"00:13","volumn":"1595.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.27","rise":"0.26%","time":"00:14","volumn":"1597.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.22","rise":"0.07%","time":"00:15","volumn":"1610.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.22","rise":"0.07%","time":"00:16","volumn":"1610.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.22","rise":"0.07%","time":"00:17","volumn":"1610.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.24","rise":"0.15%","time":"00:18","volumn":"1612.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.24","rise":"0.15%","time":"00:19","volumn":"1623.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.24","rise":"0.15%","time":"00:20","volumn":"1623.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.24","rise":"0.15%","time":"00:21","volumn":"1623.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.28","rise":"0.29%","time":"00:22","volumn":"1626.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.27","rise":"0.24%","time":"00:23","volumn":"1640.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.27","rise":"0.24%","time":"00:24","volumn":"1640.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.27","rise":"0.24%","time":"00:25","volumn":"1640.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.27","rise":"0.26%","time":"00:26","volumn":"1642.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.27","rise":"0.26%","time":"00:27","volumn":"1671.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.27","rise":"0.26%","time":"00:28","volumn":"1671.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.29","rise":"0.33%","time":"00:29","volumn":"1673.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.26","rise":"0.22%","time":"00:30","volumn":"1676.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.26","rise":"0.22%","time":"00:31","volumn":"1676.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.26","rise":"0.22%","time":"00:32","volumn":"1676.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.26","rise":"0.22%","time":"00:33","volumn":"1676.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.26","rise":"0.22%","time":"00:34","volumn":"1676.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.27","rise":"0.26%","time":"00:35","volumn":"1681.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.27","rise":"0.26%","time":"00:36","volumn":"1681.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.27","rise":"0.26%","time":"00:37","volumn":"1681.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.25","rise":"0.18%","time":"00:38","volumn":"1693.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.25","rise":"0.18%","time":"00:39","volumn":"1695.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.25","rise":"0.20%","time":"00:40","volumn":"1697.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.24","rise":"0.15%","time":"00:41","volumn":"1701.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.24","rise":"0.15%","time":"00:42","volumn":"1704.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.23","rise":"0.13%","time":"00:43","volumn":"1767.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.23","rise":"0.13%","time":"00:44","volumn":"1767.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.23","rise":"0.13%","time":"00:45","volumn":"1767.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.21","rise":"0.06%","time":"00:46","volumn":"1774.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.21","rise":"0.06%","time":"00:47","volumn":"1776.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.24","rise":"0.15%","time":"00:48","volumn":"1787.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.23","rise":"0.09%","time":"00:49","volumn":"1789.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.24","rise":"0.15%","time":"00:50","volumn":"1799.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.24","rise":"0.15%","time":"00:51","volumn":"1800.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.24","rise":"0.15%","time":"00:52","volumn":"1800.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.25","rise":"0.17%","time":"00:53","volumn":"1805.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.25","rise":"0.17%","time":"00:54","volumn":"1805.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.24","rise":"0.15%","time":"00:55","volumn":"1806.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.24","rise":"0.15%","time":"00:56","volumn":"1808.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.24","rise":"0.15%","time":"00:57","volumn":"1808.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.20","rise":"0.00%","time":"00:58","volumn":"1839.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.20","rise":"0.00%","time":"00:59","volumn":"1840.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.19","rise":"-0.04%","time":"01:00","volumn":"1846.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.19","rise":"-0.04%","time":"01:01","volumn":"1846.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.19","rise":"-0.04%","time":"01:02","volumn":"1852.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.19","rise":"-0.04%","time":"01:03","volumn":"1853.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.19","rise":"-0.04%","time":"01:04","volumn":"1853.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.18","rise":"-0.07%","time":"01:05","volumn":"1860.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.18","rise":"-0.07%","time":"01:06","volumn":"1860.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.16","rise":"-0.14%","time":"01:07","volumn":"1867.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.16","rise":"-0.14%","time":"01:08","volumn":"1868.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.16","rise":"-0.14%","time":"01:09","volumn":"1868.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.16","rise":"-0.13%","time":"01:10","volumn":"1875.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.16","rise":"-0.15%","time":"01:11","volumn":"1877.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.16","rise":"-0.15%","time":"01:12","volumn":"1878.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.16","rise":"-0.15%","time":"01:13","volumn":"1878.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.16","rise":"-0.15%","time":"01:14","volumn":"1885.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.16","rise":"-0.15%","time":"01:15","volumn":"1885.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.14","rise":"-0.20%","time":"01:16","volumn":"1899.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.14","rise":"-0.20%","time":"01:17","volumn":"1901.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.14","rise":"-0.20%","time":"01:18","volumn":"1901.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.12","rise":"-0.29%","time":"01:19","volumn":"1911.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.12","rise":"-0.29%","time":"01:20","volumn":"1912.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.10","rise":"-0.37%","time":"01:21","volumn":"1915.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.10","rise":"-0.37%","time":"01:22","volumn":"1915.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.09","rise":"-0.40%","time":"01:23","volumn":"1924.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.09","rise":"-0.39%","time":"01:24","volumn":"1934.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.09","rise":"-0.39%","time":"01:25","volumn":"1935.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.09","rise":"-0.39%","time":"01:26","volumn":"1935.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.09","rise":"-0.39%","time":"01:27","volumn":"1937.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.11","rise":"-0.33%","time":"01:28","volumn":"1947.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.11","rise":"-0.33%","time":"01:29","volumn":"1952.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.11","rise":"-0.31%","time":"01:30","volumn":"1958.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.12","rise":"-0.29%","time":"01:31","volumn":"1961.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.12","rise":"-0.29%","time":"01:32","volumn":"1961.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.12","rise":"-0.28%","time":"01:33","volumn":"1976.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.12","rise":"-0.28%","time":"01:34","volumn":"1976.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.13","rise":"-0.26%","time":"01:35","volumn":"1991.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.13","rise":"-0.26%","time":"01:36","volumn":"1991.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.14","rise":"-0.24%","time":"01:37","volumn":"1994.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.12","rise":"-0.28%","time":"01:38","volumn":"2007.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.13","rise":"-0.26%","time":"01:39","volumn":"2014.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.13","rise":"-0.26%","time":"01:40","volumn":"2014.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.13","rise":"-0.26%","time":"01:41","volumn":"2014.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.13","rise":"-0.26%","time":"01:42","volumn":"2014.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.13","rise":"-0.26%","time":"01:43","volumn":"2015.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.18","rise":"-0.06%","time":"01:44","volumn":"2050.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.18","rise":"-0.06%","time":"01:45","volumn":"2050.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.18","rise":"-0.06%","time":"01:46","volumn":"2050.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.14","rise":"-0.22%","time":"01:47","volumn":"2065.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.14","rise":"-0.22%","time":"01:48","volumn":"2065.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.18","rise":"-0.07%","time":"01:49","volumn":"2073.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.18","rise":"-0.07%","time":"01:50","volumn":"2073.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.15","rise":"-0.18%","time":"01:51","volumn":"2090.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.15","rise":"-0.18%","time":"01:52","volumn":"2090.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.15","rise":"-0.18%","time":"01:53","volumn":"2090.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.15","rise":"-0.18%","time":"01:54","volumn":"2091.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.15","rise":"-0.18%","time":"01:55","volumn":"2099.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.15","rise":"-0.18%","time":"01:56","volumn":"2100.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.15","rise":"-0.18%","time":"01:57","volumn":"2105.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.15","rise":"-0.18%","time":"01:58","volumn":"2106.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.17","rise":"-0.11%","time":"01:59","volumn":"2119.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.20","rise":"0.00%","time":"02:00","volumn":"2122.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.29","rise":"0.33%","time":"02:01","volumn":"2139.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.39","rise":"0.70%","time":"02:02","volumn":"2155.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.35","rise":"0.55%","time":"02:03","volumn":"2180.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.30","rise":"0.35%","time":"02:04","volumn":"2208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.30","rise":"0.35%","time":"02:05","volumn":"2208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.30","rise":"0.35%","time":"02:06","volumn":"2208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.30","rise":"0.35%","time":"02:07","volumn":"2208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.30","rise":"0.35%","time":"02:08","volumn":"2210.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.31","rise":"0.40%","time":"02:09","volumn":"2227.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.31","rise":"0.40%","time":"02:10","volumn":"2235.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.32","rise":"0.46%","time":"02:11","volumn":"2237.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.31","rise":"0.40%","time":"02:12","volumn":"2242.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.29","rise":"0.35%","time":"02:13","volumn":"2257.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.34","rise":"0.51%","time":"02:14","volumn":"2265.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.34","rise":"0.51%","time":"02:15","volumn":"2274.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.34","rise":"0.51%","time":"02:16","volumn":"2276.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.34","rise":"0.51%","time":"02:17","volumn":"2282.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.34","rise":"0.51%","time":"02:18","volumn":"2283.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.37","rise":"0.63%","time":"02:19","volumn":"2286.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.38","rise":"0.66%","time":"02:20","volumn":"2292.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.42","rise":"0.81%","time":"02:21","volumn":"2301.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.40","rise":"0.74%","time":"02:22","volumn":"2308.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.38","rise":"0.66%","time":"02:23","volumn":"2319.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.38","rise":"0.66%","time":"02:24","volumn":"2320.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.38","rise":"0.66%","time":"02:25","volumn":"2320.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.38","rise":"0.66%","time":"02:26","volumn":"2320.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.42","rise":"0.81%","time":"02:27","volumn":"2331.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.38","rise":"0.66%","time":"02:28","volumn":"2353.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.44","rise":"0.88%","time":"02:29","volumn":"2387.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.44","rise":"0.88%","time":"02:30","volumn":"2387.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.44","rise":"0.88%","time":"02:31","volumn":"2387.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.44","rise":"0.88%","time":"02:32","volumn":"2387.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.50","rise":"1.08%","time":"02:33","volumn":"2404.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.48","rise":"1.03%","time":"02:34","volumn":"2412.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.48","rise":"1.03%","time":"02:35","volumn":"2413.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.43","rise":"0.85%","time":"02:36","volumn":"2424.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.43","rise":"0.85%","time":"02:37","volumn":"2428.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.46","rise":"0.97%","time":"02:38","volumn":"2435.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.46","rise":"0.97%","time":"02:39","volumn":"2439.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.46","rise":"0.97%","time":"02:40","volumn":"2441.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.49","rise":"1.07%","time":"02:41","volumn":"2452.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.49","rise":"1.07%","time":"02:42","volumn":"2452.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.49","rise":"1.07%","time":"02:43","volumn":"2457.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.49","rise":"1.07%","time":"02:44","volumn":"2464.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.44","rise":"0.88%","time":"02:45","volumn":"2470.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.41","rise":"0.77%","time":"02:46","volumn":"2474.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.43","rise":"0.85%","time":"02:47","volumn":"2490.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.39","rise":"0.72%","time":"02:48","volumn":"2501.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.40","rise":"0.74%","time":"02:49","volumn":"2505.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.39","rise":"0.70%","time":"02:50","volumn":"2520.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.39","rise":"0.70%","time":"02:51","volumn":"2521.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.42","rise":"0.81%","time":"02:52","volumn":"2523.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.43","rise":"0.85%","time":"02:53","volumn":"2529.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.43","rise":"0.85%","time":"02:54","volumn":"2530.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.41","rise":"0.77%","time":"02:55","volumn":"2532.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.43","rise":"0.83%","time":"02:56","volumn":"2537.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.43","rise":"0.83%","time":"02:57","volumn":"2539.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.41","rise":"0.77%","time":"02:58","volumn":"2554.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.36","rise":"0.61%","time":"02:59","volumn":"2571.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.36","rise":"0.61%","time":"03:00","volumn":"2572.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.36","rise":"0.61%","time":"03:01","volumn":"2575.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.35","rise":"0.55%","time":"03:02","volumn":"2620.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.35","rise":"0.55%","time":"03:03","volumn":"2620.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.37","rise":"0.63%","time":"03:04","volumn":"2669.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.37","rise":"0.63%","time":"03:05","volumn":"2669.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.36","rise":"0.59%","time":"03:06","volumn":"2675.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.36","rise":"0.59%","time":"03:07","volumn":"2675.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.36","rise":"0.59%","time":"03:08","volumn":"2683.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.37","rise":"0.63%","time":"03:09","volumn":"2695.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.37","rise":"0.63%","time":"03:10","volumn":"2696.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.38","rise":"0.64%","time":"03:11","volumn":"2705.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.42","rise":"0.81%","time":"03:12","volumn":"2718.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.43","rise":"0.85%","time":"03:13","volumn":"2724.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.48","rise":"1.01%","time":"03:14","volumn":"2734.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.45","rise":"0.92%","time":"03:15","volumn":"2754.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.45","rise":"0.92%","time":"03:16","volumn":"2763.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.45","rise":"0.93%","time":"03:17","volumn":"2777.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.49","rise":"1.07%","time":"03:18","volumn":"2791.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.47","rise":"1.00%","time":"03:19","volumn":"2807.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.48","rise":"1.03%","time":"03:20","volumn":"2817.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.44","rise":"0.88%","time":"03:21","volumn":"2839.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.46","rise":"0.96%","time":"03:22","volumn":"2857.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.46","rise":"0.96%","time":"03:23","volumn":"2858.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.48","rise":"1.03%","time":"03:24","volumn":"2869.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.50","rise":"1.08%","time":"03:25","volumn":"2904.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.50","rise":"1.10%","time":"03:26","volumn":"2912.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.50","rise":"1.10%","time":"03:27","volumn":"2916.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.48","rise":"1.03%","time":"03:28","volumn":"2943.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.48","rise":"1.01%","time":"03:29","volumn":"2953.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.50","rise":"1.10%","time":"03:30","volumn":"2972.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.49","rise":"1.07%","time":"03:31","volumn":"2983.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.50","rise":"1.10%","time":"03:32","volumn":"2996.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.47","rise":"1.00%","time":"03:33","volumn":"3019.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.46","rise":"0.96%","time":"03:34","volumn":"3041.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.42","rise":"0.81%","time":"03:35","volumn":"3054.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.43","rise":"0.85%","time":"03:36","volumn":"3069.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.42","rise":"0.81%","time":"03:37","volumn":"3079.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.42","rise":"0.81%","time":"03:38","volumn":"3094.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.42","rise":"0.81%","time":"03:39","volumn":"3109.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.43","rise":"0.85%","time":"03:40","volumn":"3125.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.38","rise":"0.66%","time":"03:41","volumn":"3144.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.42","rise":"0.81%","time":"03:42","volumn":"3148.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.41","rise":"0.75%","time":"03:43","volumn":"3151.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.41","rise":"0.77%","time":"03:44","volumn":"3168.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.39","rise":"0.70%","time":"03:45","volumn":"3172.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.39","rise":"0.70%","time":"03:46","volumn":"3178.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.39","rise":"0.70%","time":"03:47","volumn":"3183.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.39","rise":"0.72%","time":"03:48","volumn":"3200.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.39","rise":"0.70%","time":"03:49","volumn":"3210.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.39","rise":"0.70%","time":"03:50","volumn":"3210.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.41","rise":"0.77%","time":"03:51","volumn":"3225.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.41","rise":"0.79%","time":"03:52","volumn":"3239.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.41","rise":"0.79%","time":"03:53","volumn":"3249.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.43","rise":"0.85%","time":"03:54","volumn":"3263.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.43","rise":"0.85%","time":"03:55","volumn":"3273.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.42","rise":"0.81%","time":"03:56","volumn":"3301.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.39","rise":"0.70%","time":"03:57","volumn":"3321.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.38","rise":"0.67%","time":"03:58","volumn":"3354.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.40","rise":"0.74%","time":"03:59","volumn":"3394.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"27.46","rise":"0.96%","time":"04:00","volumn":"3514.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c7d\u8f66\u4e4b\u5bb6[ATHM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ATHM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ATHM.html?from=360search","volume":"35.14\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/04","2024\/09\/17"]},"cy":{"o":["29.37","27.64","25.90","24.16","22.43"]},"cyrate":{"o":["7.58%","1.23%","-5.13%","-11.48%","-17.84%"]},"p":[{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.30","rise":"0","time":"10\/04","volumn":"3914.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.28","rise":"-0.07%","time":"10\/05","volumn":"1611.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"27.65","rise":"1.28%","time":"10\/06","volumn":"2296.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"27.67","rise":"1.36%","time":"10\/09","volumn":"2607.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.19","rise":"3.26%","time":"10\/10","volumn":"5905.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"27.92","rise":"2.27%","time":"10\/11","volumn":"3761.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.27","rise":"-0.11%","time":"10\/12","volumn":"5082.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.02","rise":"-1.03%","time":"10\/13","volumn":"2595.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.94","rise":"-1.32%","time":"10\/16","volumn":"3142.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"26.77","rise":"-1.94%","time":"10\/17","volumn":"4259.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.22","rise":"-3.96%","time":"10\/18","volumn":"3203.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.38","rise":"-7.03%","time":"10\/19","volumn":"4822.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"25.70","rise":"-5.86%","time":"10\/20","volumn":"5073.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.29","rise":"-7.36%","time":"10\/23","volumn":"3385.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"25.87","rise":"-5.24%","time":"10\/24","volumn":"6501.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.60","rise":"-6.23%","time":"10\/25","volumn":"3451.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.24","rise":"-7.55%","time":"10\/26","volumn":"3655.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.11","rise":"-8.02%","time":"10\/27","volumn":"3299.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.14","rise":"-7.91%","time":"10\/30","volumn":"3631.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.03","rise":"-8.32%","time":"10\/31","volumn":"6568.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.46","rise":"-10.40%","time":"11\/01","volumn":"4669.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.04","rise":"-8.28%","time":"11\/02","volumn":"5165.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.18","rise":"-7.77%","time":"11\/03","volumn":"4128.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.21","rise":"-7.66%","time":"11\/06","volumn":"3452.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"24.48","rise":"-10.33%","time":"11\/07","volumn":"5155.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.04","rise":"-8.28%","time":"11\/08","volumn":"3103.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.78","rise":"-9.23%","time":"11\/09","volumn":"3327.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.15","rise":"-7.88%","time":"11\/10","volumn":"5210.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"25.49","rise":"-6.63%","time":"11\/13","volumn":"4326.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.60","rise":"-6.23%","time":"11\/14","volumn":"5050.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.94","rise":"-4.98%","time":"11\/15","volumn":"5051.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.51","rise":"-6.56%","time":"11\/16","volumn":"5553.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.10","rise":"-8.06%","time":"11\/17","volumn":"4511.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.11","rise":"-4.36%","time":"11\/20","volumn":"5282.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.54","rise":"-6.45%","time":"11\/21","volumn":"2528.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"25.45","rise":"-6.78%","time":"11\/22","volumn":"2777.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.54","rise":"-6.45%","time":"11\/24","volumn":"1699.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.22","rise":"-7.62%","time":"11\/27","volumn":"4170.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"24.65","rise":"-9.71%","time":"11\/28","volumn":"3275.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.59","rise":"-9.93%","time":"11\/29","volumn":"2798.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.59","rise":"-6.26%","time":"11\/30","volumn":"1.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.91","rise":"-8.75%","time":"12\/01","volumn":"2766.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"24.74","rise":"-9.38%","time":"12\/04","volumn":"3916.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"24.36","rise":"-10.77%","time":"12\/05","volumn":"4441.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"24.41","rise":"-10.59%","time":"12\/06","volumn":"2690.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"24.75","rise":"-9.34%","time":"12\/07","volumn":"2166.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"24.73","rise":"-9.41%","time":"12\/08","volumn":"4245.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"24.85","rise":"-8.97%","time":"12\/11","volumn":"2934.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.07","rise":"-8.17%","time":"12\/12","volumn":"3499.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.76","rise":"-5.64%","time":"12\/13","volumn":"9732.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.16","rise":"-4.18%","time":"12\/14","volumn":"6739.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.76","rise":"-5.64%","time":"12\/15","volumn":"5584.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.64","rise":"-6.08%","time":"12\/18","volumn":"7469.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.74","rise":"-5.71%","time":"12\/19","volumn":"7906.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.94","rise":"-4.98%","time":"12\/20","volumn":"8723.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"26.70","rise":"-2.20%","time":"12\/21","volumn":"6794.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.25","rise":"-3.85%","time":"12\/22","volumn":"3510.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"25.89","rise":"-5.16%","time":"12\/26","volumn":"2365.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.27","rise":"-3.77%","time":"12\/27","volumn":"3437.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.08","rise":"-0.81%","time":"12\/28","volumn":"3496.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.49","rise":"0.70%","time":"12\/29","volumn":"4475.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.09","rise":"-0.77%","time":"01\/02","volumn":"3792.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"26.43","rise":"-3.19%","time":"01\/03","volumn":"4791.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.74","rise":"-2.05%","time":"01\/04","volumn":"3342.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.48","rise":"-3.00%","time":"01\/05","volumn":"2213.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.48","rise":"-3.00%","time":"01\/08","volumn":"3169.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.02","rise":"-4.69%","time":"01\/09","volumn":"2716.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.11","rise":"-8.02%","time":"01\/10","volumn":"5124.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.40","rise":"-6.96%","time":"01\/11","volumn":"4314.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.40","rise":"-6.96%","time":"01\/12","volumn":"2875.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.10","rise":"-11.72%","time":"01\/16","volumn":"5728.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.11","rise":"-11.68%","time":"01\/17","volumn":"6174.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.15","rise":"-11.54%","time":"01\/18","volumn":"5056.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.70","rise":"-9.52%","time":"01\/19","volumn":"4781.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.67","rise":"-13.30%","time":"01\/22","volumn":"4598.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.15","rise":"-11.54%","time":"01\/23","volumn":"4395.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.13","rise":"-11.61%","time":"01\/24","volumn":"6413.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.43","rise":"-10.51%","time":"01\/25","volumn":"6849.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.63","rise":"-9.78%","time":"01\/26","volumn":"3605.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.45","rise":"-10.44%","time":"01\/29","volumn":"2828.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.31","rise":"-10.95%","time":"01\/30","volumn":"4481.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"24.63","rise":"-9.78%","time":"01\/31","volumn":"6017.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.27","rise":"-11.10%","time":"02\/01","volumn":"3625.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"23.47","rise":"-14.03%","time":"02\/02","volumn":"5291.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.49","rise":"-13.96%","time":"02\/05","volumn":"6074.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.32","rise":"-3.59%","time":"02\/06","volumn":"9246.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"25.62","rise":"-6.15%","time":"02\/07","volumn":"6380.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.81","rise":"-9.12%","time":"02\/08","volumn":"7177.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"25.06","rise":"-8.21%","time":"02\/09","volumn":"2350.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"25.90","rise":"-5.13%","time":"02\/12","volumn":"2303.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"25.26","rise":"-7.47%","time":"02\/13","volumn":"2203.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.13","rise":"-4.29%","time":"02\/14","volumn":"2063.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.32","rise":"-3.59%","time":"02\/15","volumn":"1310.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"26.60","rise":"-2.56%","time":"02\/16","volumn":"4840.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.01","rise":"-4.73%","time":"02\/20","volumn":"5008.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"26.58","rise":"-2.64%","time":"02\/21","volumn":"4555.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"26.73","rise":"-2.09%","time":"02\/22","volumn":"3003.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.80","rise":"-1.83%","time":"02\/23","volumn":"2759.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"26.69","rise":"-2.23%","time":"02\/26","volumn":"5462.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.02","rise":"-4.69%","time":"02\/27","volumn":"5880.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"25.74","rise":"-5.71%","time":"02\/28","volumn":"5135.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.42","rise":"-6.89%","time":"02\/29","volumn":"8336.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"25.44","rise":"-6.81%","time":"03\/01","volumn":"3215.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.18","rise":"-7.77%","time":"03\/04","volumn":"5536.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.05","rise":"-8.24%","time":"03\/05","volumn":"5609.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.24","rise":"-7.55%","time":"03\/06","volumn":"3001.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.27","rise":"-7.44%","time":"03\/07","volumn":"3152.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.12","rise":"-7.99%","time":"03\/08","volumn":"3585.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.80","rise":"-5.49%","time":"03\/11","volumn":"3359.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.56","rise":"-2.71%","time":"03\/12","volumn":"5863.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.50","rise":"-2.93%","time":"03\/13","volumn":"4136.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.12","rise":"-4.32%","time":"03\/14","volumn":"4258.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.93","rise":"-5.02%","time":"03\/15","volumn":"5697.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.40","rise":"-6.96%","time":"03\/18","volumn":"5729.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.40","rise":"-6.96%","time":"03\/19","volumn":"4481.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.61","rise":"-6.19%","time":"03\/20","volumn":"2018.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.97","rise":"-4.87%","time":"03\/21","volumn":"4672.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.40","rise":"-6.96%","time":"03\/22","volumn":"2970.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.46","rise":"-6.74%","time":"03\/25","volumn":"1872.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.15","rise":"-7.88%","time":"03\/26","volumn":"3689.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.95","rise":"-4.95%","time":"03\/27","volumn":"4084.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.65","rise":"-6.04%","time":"03\/28","volumn":"2696.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"25.98","rise":"-4.84%","time":"04\/01","volumn":"2349.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.37","rise":"-3.41%","time":"04\/02","volumn":"2319.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.92","rise":"-5.05%","time":"04\/03","volumn":"6837.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.02","rise":"-4.69%","time":"04\/04","volumn":"3236.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"25.56","rise":"-6.37%","time":"04\/05","volumn":"2974.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.05","rise":"-4.58%","time":"04\/08","volumn":"4492.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.65","rise":"-2.38%","time":"04\/09","volumn":"3318.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.26","rise":"-3.81%","time":"04\/10","volumn":"3249.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.38","rise":"-3.37%","time":"04\/11","volumn":"1882.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.67","rise":"-9.63%","time":"04\/12","volumn":"4383.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.14","rise":"-11.58%","time":"04\/15","volumn":"3495.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.68","rise":"-13.26%","time":"04\/16","volumn":"2652.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.70","rise":"-13.19%","time":"04\/17","volumn":"4248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.69","rise":"-13.22%","time":"04\/18","volumn":"3645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.71","rise":"-13.15%","time":"04\/19","volumn":"2235.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.12","rise":"-11.65%","time":"04\/22","volumn":"3316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.17","rise":"-11.47%","time":"04\/23","volumn":"5167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.66","rise":"-9.67%","time":"04\/24","volumn":"5050.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.48","rise":"-10.33%","time":"04\/25","volumn":"3103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.43","rise":"-6.85%","time":"04\/26","volumn":"5946.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.07","rise":"-8.17%","time":"04\/29","volumn":"3098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.13","rise":"-7.95%","time":"04\/30","volumn":"5494.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"25.03","rise":"-8.32%","time":"05\/01","volumn":"2718.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"25.87","rise":"-5.24%","time":"05\/02","volumn":"7506.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.33","rise":"-3.55%","time":"05\/03","volumn":"5124.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"26.43","rise":"-3.19%","time":"05\/06","volumn":"4910.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.44","rise":"-3.15%","time":"05\/07","volumn":"5907.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.89","rise":"2.16%","time":"05\/08","volumn":"5127.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.43","rise":"4.14%","time":"05\/09","volumn":"4519.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.53","rise":"4.51%","time":"05\/10","volumn":"3596.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.37","rise":"7.58%","time":"05\/13","volumn":"5154.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.80","rise":"5.49%","time":"05\/14","volumn":"2961.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.52","rise":"4.47%","time":"05\/15","volumn":"2730.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.97","rise":"6.12%","time":"05\/16","volumn":"3673.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.71","rise":"5.16%","time":"05\/17","volumn":"4647.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"28.57","rise":"4.65%","time":"05\/20","volumn":"2939.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.07","rise":"2.82%","time":"05\/21","volumn":"4615.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.23","rise":"-0.26%","time":"05\/22","volumn":"4392.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.42","rise":"-3.22%","time":"05\/23","volumn":"4733.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.56","rise":"-2.71%","time":"05\/24","volumn":"2229.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.79","rise":"-1.87%","time":"05\/28","volumn":"6209.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.09","rise":"-0.77%","time":"05\/29","volumn":"5426.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.13","rise":"3.04%","time":"05\/30","volumn":"6085.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.83","rise":"1.94%","time":"05\/31","volumn":"1.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.04","rise":"2.71%","time":"06\/03","volumn":"6233.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.17","rise":"-0.48%","time":"06\/04","volumn":"4112.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.26","rise":"3.52%","time":"06\/05","volumn":"9285.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.08","rise":"2.86%","time":"06\/06","volumn":"5736.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.11","rise":"-0.70%","time":"06\/07","volumn":"3601.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.69","rise":"-2.23%","time":"06\/10","volumn":"3749.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.86","rise":"-1.61%","time":"06\/11","volumn":"6163.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.01","rise":"-1.06%","time":"06\/12","volumn":"3067.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.68","rise":"1.39%","time":"06\/13","volumn":"5027.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.80","rise":"-1.83%","time":"06\/14","volumn":"1.38\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.27","rise":"-3.77%","time":"06\/17","volumn":"6265.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.68","rise":"-2.27%","time":"06\/18","volumn":"6783.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.83","rise":"-1.72%","time":"06\/20","volumn":"4158.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.78","rise":"-5.57%","time":"06\/21","volumn":"6598.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.88","rise":"-1.54%","time":"06\/24","volumn":"3813.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.58%","time":"06\/25","volumn":"5659.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.43","rise":"0.48%","time":"06\/26","volumn":"4417.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.62","rise":"-2.49%","time":"06\/27","volumn":"4934.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.88","rise":"-1.54%","time":"06\/28","volumn":"3781.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.31","rise":"-3.63%","time":"07\/01","volumn":"5476.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.63","rise":"-2.45%","time":"07\/02","volumn":"3017.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.07","rise":"-0.84%","time":"07\/03","volumn":"5117.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.56","rise":"-2.71%","time":"07\/05","volumn":"2603.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"26.96","rise":"-1.25%","time":"07\/08","volumn":"5411.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.25","rise":"-0.18%","time":"07\/09","volumn":"4860.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"27.61","rise":"1.14%","time":"07\/10","volumn":"6110.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"28.12","rise":"3.00%","time":"07\/11","volumn":"4250.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"28.22","rise":"3.37%","time":"07\/12","volumn":"4256.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"27.36","rise":"0.22%","time":"07\/15","volumn":"5205.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"27.98","rise":"2.49%","time":"07\/16","volumn":"4901.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"27.80","rise":"1.83%","time":"07\/17","volumn":"2966.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"26.62","rise":"-2.49%","time":"07\/18","volumn":"5215.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"25.22","rise":"-7.62%","time":"07\/19","volumn":"6974.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"24.98","rise":"-8.50%","time":"07\/22","volumn":"6148.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"24.81","rise":"-9.12%","time":"07\/23","volumn":"6796.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"24.77","rise":"-9.27%","time":"07\/24","volumn":"7520.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"24.88","rise":"-8.86%","time":"07\/25","volumn":"4840.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"24.67","rise":"-9.63%","time":"07\/26","volumn":"4516.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"24.49","rise":"-10.29%","time":"07\/29","volumn":"3780.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"24.37","rise":"-10.73%","time":"07\/30","volumn":"1.18\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"24.94","rise":"-8.64%","time":"07\/31","volumn":"1.10\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"22.99","rise":"-15.79%","time":"08\/01","volumn":"6889.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"23.68","rise":"-13.26%","time":"08\/02","volumn":"7238.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"23.42","rise":"-14.21%","time":"08\/05","volumn":"4045.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"23.42","rise":"-14.21%","time":"08\/06","volumn":"6020.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"22.71","rise":"-16.81%","time":"08\/07","volumn":"3304.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"22.95","rise":"-15.93%","time":"08\/08","volumn":"3577.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"22.83","rise":"-16.37%","time":"08\/09","volumn":"6281.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"22.61","rise":"-17.18%","time":"08\/12","volumn":"3392.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"22.63","rise":"-17.11%","time":"08\/13","volumn":"4352.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"22.43","rise":"-17.84%","time":"08\/14","volumn":"3694.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"23.11","rise":"-15.35%","time":"08\/15","volumn":"3365.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"23.35","rise":"-14.47%","time":"08\/16","volumn":"3499.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"23.61","rise":"-13.52%","time":"08\/19","volumn":"3503.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"23.19","rise":"-15.05%","time":"08\/20","volumn":"5462.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"23.91","rise":"-12.42%","time":"08\/21","volumn":"4160.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"24.31","rise":"-10.95%","time":"08\/22","volumn":"4348.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"24.26","rise":"-11.14%","time":"08\/23","volumn":"2991.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"24.75","rise":"-9.34%","time":"08\/26","volumn":"5469.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"24.75","rise":"-9.34%","time":"08\/27","volumn":"4446.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"24.48","rise":"-10.33%","time":"08\/28","volumn":"4148.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"25.03","rise":"-8.32%","time":"08\/29","volumn":"3959.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"25.16","rise":"-7.84%","time":"08\/30","volumn":"6379.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.77","rise":"-9.27%","time":"09\/03","volumn":"5679.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.50","rise":"-2.93%","time":"09\/04","volumn":"9157.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.40","rise":"0.37%","time":"09\/05","volumn":"1.01\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.57","rise":"0.99%","time":"09\/06","volumn":"6948.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"27.55","rise":"0.92%","time":"09\/09","volumn":"4009.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"27.18","rise":"-0.44%","time":"09\/10","volumn":"3681.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"27.33","rise":"0.11%","time":"09\/11","volumn":"2829.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.98","rise":"-1.17%","time":"09\/12","volumn":"3995.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.29","rise":"-0.04%","time":"09\/13","volumn":"2097.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.21","rise":"-0.33%","time":"09\/16","volumn":"3083.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"27.20","rise":"-0.37%","time":"09\/17","volumn":"3980.00"}],"points":"240"}}
- 意见反馈
- 页面反馈