上海浦东银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浦发在线银行浦发银行app官方下载浦发在线借款靠谱吗浦发银行网上银行上海浦东新区上海浦发银行上海浦发银行官网浦发银行官网浦发银行官方网站浦发银行官网首页

浦发银行[600000]

0.08（0.98%）

2024-06-25 13:33:26交易中（北京时间）

今开
8.18
最高
8.25
市盈率

昨收
8.15
最低
8.09
总市值
2415.68亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.24","8.21","8.19","8.17","8.14"]},"cyrate":{"o":["1.10%","0.80%","0.49%","0.18%","-0.12%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.18","rise":"0.37%","volumn":"3690.00","time":"09:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.16","rise":"0.12%","volumn":"1.72\u4e07","time":"09:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.18","rise":"0.37%","volumn":"2.11\u4e07","time":"09:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.17","rise":"0.25%","volumn":"2.50\u4e07","time":"09:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.16","rise":"0.12%","volumn":"2.64\u4e07","time":"09:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.17","rise":"0.25%","volumn":"2.91\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.16","rise":"0.12%","volumn":"3.03\u4e07","time":"09:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.17","rise":"0.25%","volumn":"3.15\u4e07","time":"09:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.18","rise":"0.37%","volumn":"3.29\u4e07","time":"09:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.19","rise":"0.49%","volumn":"4.00\u4e07","time":"09:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.19","rise":"0.49%","volumn":"4.27\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"0.61%","volumn":"4.48\u4e07","time":"09:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"0.61%","volumn":"5.35\u4e07","time":"09:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"0.61%","volumn":"5.47\u4e07","time":"09:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.18","rise":"0.37%","volumn":"5.70\u4e07","time":"09:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.18","rise":"0.37%","volumn":"5.93\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.17","rise":"0.25%","volumn":"6.03\u4e07","time":"09:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.19","rise":"0.49%","volumn":"6.45\u4e07","time":"09:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.18","rise":"0.37%","volumn":"6.79\u4e07","time":"09:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.19","rise":"0.49%","volumn":"6.97\u4e07","time":"09:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.19","rise":"0.49%","volumn":"7.06\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.18","rise":"0.37%","volumn":"7.19\u4e07","time":"09:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.16","rise":"0.12%","volumn":"7.48\u4e07","time":"09:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.16","rise":"0.12%","volumn":"7.65\u4e07","time":"09:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-0.12%","volumn":"8.01\u4e07","time":"09:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.15","rise":"0.00%","volumn":"8.18\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.16","rise":"0.12%","volumn":"8.23\u4e07","time":"09:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.17","rise":"0.25%","volumn":"8.32\u4e07","time":"09:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.18","rise":"0.37%","volumn":"8.42\u4e07","time":"09:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.74%","volumn":"9.15\u4e07","time":"09:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"9.25\u4e07","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"9.74\u4e07","time":"10:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.74%","volumn":"10.02\u4e07","time":"10:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"0.61%","volumn":"10.05\u4e07","time":"10:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"0.61%","volumn":"10.12\u4e07","time":"10:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"0.61%","volumn":"10.20\u4e07","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"0.61%","volumn":"10.30\u4e07","time":"10:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.74%","volumn":"10.40\u4e07","time":"10:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.74%","volumn":"10.61\u4e07","time":"10:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"10.64\u4e07","time":"10:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.74%","volumn":"10.69\u4e07","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"10.90\u4e07","time":"10:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.74%","volumn":"10.95\u4e07","time":"10:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.74%","volumn":"11.05\u4e07","time":"10:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.19","rise":"0.49%","volumn":"11.12\u4e07","time":"10:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.18","rise":"0.37%","volumn":"11.17\u4e07","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.19","rise":"0.49%","volumn":"11.26\u4e07","time":"10:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"0.61%","volumn":"11.38\u4e07","time":"10:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.74%","volumn":"11.44\u4e07","time":"10:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.74%","volumn":"11.55\u4e07","time":"10:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"11.69\u4e07","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.74%","volumn":"11.78\u4e07","time":"10:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"12.25\u4e07","time":"10:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"12.44\u4e07","time":"10:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"12.50\u4e07","time":"10:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"12.53\u4e07","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"12.58\u4e07","time":"10:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"12.62\u4e07","time":"10:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"12.82\u4e07","time":"10:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"12.88\u4e07","time":"10:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.74%","volumn":"12.91\u4e07","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"13.18\u4e07","time":"10:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"13.22\u4e07","time":"10:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"13.26\u4e07","time":"10:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"13.33\u4e07","time":"10:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"13.63\u4e07","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"13.74\u4e07","time":"10:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"13.81\u4e07","time":"10:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"14.26\u4e07","time":"10:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"14.55\u4e07","time":"10:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"14.83\u4e07","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"15.06\u4e07","time":"10:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.10%","volumn":"15.43\u4e07","time":"10:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.10%","volumn":"16.13\u4e07","time":"10:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.10%","volumn":"16.34\u4e07","time":"10:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.10%","volumn":"16.60\u4e07","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.10%","volumn":"16.88\u4e07","time":"10:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"16.94\u4e07","time":"10:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.10%","volumn":"17.04\u4e07","time":"10:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.10%","volumn":"17.12\u4e07","time":"10:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.10%","volumn":"17.21\u4e07","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.10%","volumn":"17.28\u4e07","time":"10:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.10%","volumn":"17.40\u4e07","time":"10:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.10%","volumn":"17.45\u4e07","time":"10:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.10%","volumn":"17.50\u4e07","time":"10:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.10%","volumn":"17.56\u4e07","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.10%","volumn":"17.66\u4e07","time":"10:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"17.74\u4e07","time":"10:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.10%","volumn":"17.83\u4e07","time":"10:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"18.91\u4e07","time":"10:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"18.95\u4e07","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"19.06\u4e07","time":"11:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"19.07\u4e07","time":"11:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"19.12\u4e07","time":"11:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"19.13\u4e07","time":"11:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"19.17\u4e07","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.10%","volumn":"19.31\u4e07","time":"11:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"19.52\u4e07","time":"11:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"19.61\u4e07","time":"11:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"19.69\u4e07","time":"11:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"19.69\u4e07","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"19.73\u4e07","time":"11:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"19.78\u4e07","time":"11:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"19.88\u4e07","time":"11:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"19.97\u4e07","time":"11:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"20.00\u4e07","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"20.03\u4e07","time":"11:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"20.75\u4e07","time":"11:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"20.77\u4e07","time":"11:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"20.86\u4e07","time":"11:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"20.87\u4e07","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"20.92\u4e07","time":"11:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.74%","volumn":"21.43\u4e07","time":"11:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.74%","volumn":"21.50\u4e07","time":"11:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"21.61\u4e07","time":"11:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.74%","volumn":"21.70\u4e07","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.74%","volumn":"21.72\u4e07","time":"11:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.74%","volumn":"21.73\u4e07","time":"11:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.74%","volumn":"21.77\u4e07","time":"11:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.74%","volumn":"21.80\u4e07","time":"11:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"0.61%","volumn":"21.82\u4e07","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.74%","volumn":"22.21\u4e07","time":"13:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"22.25\u4e07","time":"13:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"22.40\u4e07","time":"13:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"22.45\u4e07","time":"13:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"22.81\u4e07","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"22.92\u4e07","time":"13:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"23.05\u4e07","time":"13:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"23.11\u4e07","time":"13:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"23.22\u4e07","time":"13:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"23.27\u4e07","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"23.31\u4e07","time":"13:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"23.35\u4e07","time":"13:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"23.47\u4e07","time":"13:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"23.54\u4e07","time":"13:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"23.58\u4e07","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"23.63\u4e07","time":"13:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"23.69\u4e07","time":"13:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"23.73\u4e07","time":"13:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"23.76\u4e07","time":"13:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.10%","volumn":"23.91\u4e07","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.10%","volumn":"23.98\u4e07","time":"13:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.10%","volumn":"24.21\u4e07","time":"13:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"24.39\u4e07","time":"13:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"24.44\u4e07","time":"13:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"24.67\u4e07","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"24.76\u4e07","time":"13:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.86%","volumn":"24.80\u4e07","time":"13:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"24.85\u4e07","time":"13:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"25.13\u4e07","time":"13:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.10%","volumn":"25.22\u4e07","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"25.34\u4e07","time":"13:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.10%","volumn":"25.40\u4e07","time":"13:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"25.45\u4e07","time":"13:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.98%","volumn":"25.48\u4e07","time":"13:34"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/18","06\/19","06\/20","06\/21","06\/24"]},"cy":{"o":["8.26","8.21","8.15","8.09","8.04"]},"cyrate":{"o":["2.74%","2.05%","1.37%","0.68%","0.00%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.04","rise":"0","volumn":"1.61\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.07","rise":"0.37%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.05","rise":"0.12%","volumn":"9056.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.04","rise":"0.00%","volumn":"9238.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.06","rise":"0.25%","volumn":"1.12\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.10","rise":"0.75%","volumn":"7276.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.12","rise":"1.00%","volumn":"1.95\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.13","rise":"1.12%","volumn":"1.58\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.10","rise":"0.75%","volumn":"9474.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.09","rise":"0.62%","volumn":"1.30\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.12","rise":"1.00%","volumn":"5246.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.12","rise":"1.00%","volumn":"4881.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.11","rise":"0.87%","volumn":"4089.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.13","rise":"1.12%","volumn":"3640.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.12","rise":"1.00%","volumn":"3303.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.13","rise":"1.12%","volumn":"6170.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.12","rise":"1.00%","volumn":"5024.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.10","rise":"0.75%","volumn":"1.01\u4e07","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.09","rise":"0.62%","volumn":"3088.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.08","rise":"0.50%","volumn":"1.10\u4e07","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.10","rise":"0.75%","volumn":"2174.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.09","rise":"0.62%","volumn":"3561.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.08","rise":"0.50%","volumn":"2402.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.10","rise":"0.75%","volumn":"6377.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.06","rise":"0.25%","volumn":"1.41\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.08","rise":"0.50%","volumn":"4786.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.11","rise":"0.87%","volumn":"6483.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.12","rise":"1.00%","volumn":"3840.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.11","rise":"0.87%","volumn":"2244.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.10","rise":"0.75%","volumn":"3838.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.11","rise":"0.87%","volumn":"9279.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.10","rise":"0.75%","volumn":"6063.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.08","rise":"0.50%","volumn":"6057.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.09","rise":"0.62%","volumn":"2516.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.07","rise":"0.37%","volumn":"3973.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.07","rise":"0.37%","volumn":"1.45\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.08","rise":"0.50%","volumn":"3961.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.08","rise":"0.50%","volumn":"4073.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.07","rise":"0.37%","volumn":"4173.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.07","rise":"0.37%","volumn":"3170.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.07","rise":"0.37%","volumn":"2640.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.07","rise":"0.37%","volumn":"4684.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.08","rise":"0.50%","volumn":"4723.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.08","rise":"0.50%","volumn":"4741.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.07","rise":"0.37%","volumn":"4846.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.09","rise":"0.62%","volumn":"6994.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.09","rise":"0.62%","volumn":"7373.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.09","rise":"0.62%","volumn":"6588.00","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.11","rise":"0.87%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.14","rise":"1.24%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.15","rise":"1.37%","volumn":"2.93\u4e07","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.15","rise":"1.37%","volumn":"1.24\u4e07","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.13","rise":"1.12%","volumn":"1.59\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.13","rise":"1.12%","volumn":"5277.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.17","rise":"1.62%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.17","rise":"1.62%","volumn":"1.70\u4e07","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.18","rise":"1.74%","volumn":"5319.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.19","rise":"1.87%","volumn":"7259.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.18","rise":"1.74%","volumn":"9298.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.17","rise":"1.62%","volumn":"4991.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.20","rise":"1.99%","volumn":"1.12\u4e07","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.22","rise":"2.24%","volumn":"1.89\u4e07","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.23","rise":"2.36%","volumn":"1.26\u4e07","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.23","rise":"2.36%","volumn":"1.58\u4e07","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.22","rise":"2.24%","volumn":"7344.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.19","rise":"1.87%","volumn":"8855.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.20","rise":"1.99%","volumn":"8223.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.22","rise":"2.24%","volumn":"5174.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.22","rise":"2.24%","volumn":"7490.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.21","rise":"2.11%","volumn":"6856.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.20","rise":"1.99%","volumn":"5607.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.21","rise":"2.11%","volumn":"2762.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.20","rise":"1.99%","volumn":"8558.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.20","rise":"1.99%","volumn":"8478.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.20","rise":"1.99%","volumn":"8837.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.21","rise":"2.11%","volumn":"6361.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.22","rise":"2.24%","volumn":"2299.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.23","rise":"2.36%","volumn":"1.02\u4e07","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.22","rise":"2.24%","volumn":"9449.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.22","rise":"2.24%","volumn":"9838.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.23","rise":"2.36%","volumn":"987.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.22","rise":"2.24%","volumn":"3359.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.24","rise":"2.49%","volumn":"7570.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.25","rise":"2.61%","volumn":"6991.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.25","rise":"2.61%","volumn":"8053.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.24","rise":"2.49%","volumn":"7566.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.25","rise":"2.61%","volumn":"2900.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.23","rise":"2.36%","volumn":"3999.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.21","rise":"2.11%","volumn":"6359.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.22","rise":"2.24%","volumn":"2779.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.21","rise":"2.11%","volumn":"9009.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.23","rise":"2.36%","volumn":"4198.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.22","rise":"2.24%","volumn":"3913.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.22","rise":"2.24%","volumn":"6250.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.22","rise":"2.24%","volumn":"6109.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.22","rise":"2.24%","volumn":"6934.00","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"2.49%","volumn":"1.41\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"2.36%","volumn":"3444.00","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.26","rise":"2.74%","volumn":"8411.00","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.21","rise":"2.11%","volumn":"6795.00","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.19","rise":"1.87%","volumn":"4314.00","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.16","rise":"1.49%","volumn":"9107.00","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.18","rise":"1.74%","volumn":"6161.00","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.17","rise":"1.62%","volumn":"8352.00","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.19","rise":"1.87%","volumn":"1.37\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.20","rise":"1.99%","volumn":"1.33\u4e07","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.21","rise":"2.11%","volumn":"5224.00","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.21","rise":"2.11%","volumn":"3003.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.21","rise":"2.11%","volumn":"3706.00","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"2.36%","volumn":"3859.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.25","rise":"2.61%","volumn":"3408.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"2.36%","volumn":"5688.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.22","rise":"2.24%","volumn":"2156.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.20","rise":"1.99%","volumn":"3574.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.21","rise":"2.11%","volumn":"1647.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.21","rise":"2.11%","volumn":"2174.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.22","rise":"2.24%","volumn":"3282.00","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"2.36%","volumn":"4264.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"2.36%","volumn":"2875.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"2.36%","volumn":"3159.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"2.49%","volumn":"1.53\u4e07","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"2.36%","volumn":"4563.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.21","rise":"2.11%","volumn":"5029.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.21","rise":"2.11%","volumn":"2692.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"2.36%","volumn":"1.05\u4e07","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.22","rise":"2.24%","volumn":"4842.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.20","rise":"1.99%","volumn":"6310.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.20","rise":"1.99%","volumn":"3773.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.20","rise":"1.99%","volumn":"3688.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.20","rise":"1.99%","volumn":"1507.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.20","rise":"1.99%","volumn":"1780.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.22","rise":"2.24%","volumn":"3228.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.22","rise":"2.24%","volumn":"4235.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.21","rise":"2.11%","volumn":"2939.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.21","rise":"2.11%","volumn":"2495.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.20","rise":"1.99%","volumn":"4231.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.20","rise":"1.99%","volumn":"5153.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.19","rise":"1.87%","volumn":"2228.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.18","rise":"1.74%","volumn":"7683.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.19","rise":"1.87%","volumn":"5856.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.20","rise":"1.99%","volumn":"3556.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.21","rise":"2.11%","volumn":"6257.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.18","rise":"1.74%","volumn":"6229.00","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.20","rise":"1.99%","volumn":"6762.00","time":"15:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.17","rise":"1.62%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.16","rise":"1.49%","volumn":"1.62\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.15","rise":"1.37%","volumn":"1.19\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.16","rise":"1.49%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.17","rise":"1.62%","volumn":"8794.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.16","rise":"1.49%","volumn":"6532.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.20","rise":"1.99%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.19","rise":"1.87%","volumn":"7914.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.18","rise":"1.74%","volumn":"4441.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.15","rise":"1.37%","volumn":"7611.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.15","rise":"1.37%","volumn":"5534.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.16","rise":"1.49%","volumn":"7290.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.17","rise":"1.62%","volumn":"4994.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.14","rise":"1.24%","volumn":"6969.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.13","rise":"1.12%","volumn":"1.13\u4e07","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.14","rise":"1.24%","volumn":"1.21\u4e07","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.14","rise":"1.24%","volumn":"8174.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.14","rise":"1.24%","volumn":"6131.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.15","rise":"1.37%","volumn":"8049.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.16","rise":"1.49%","volumn":"4955.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.17","rise":"1.62%","volumn":"2920.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.17","rise":"1.62%","volumn":"8357.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.16","rise":"1.49%","volumn":"4791.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.17","rise":"1.62%","volumn":"6769.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.17","rise":"1.62%","volumn":"4259.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.16","rise":"1.49%","volumn":"3467.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.15","rise":"1.37%","volumn":"3464.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.16","rise":"1.49%","volumn":"5146.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.17","rise":"1.62%","volumn":"7105.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.19","rise":"1.87%","volumn":"1.59\u4e07","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.20","rise":"1.99%","volumn":"8537.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.21","rise":"2.11%","volumn":"8448.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.19","rise":"1.87%","volumn":"4624.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.21","rise":"2.11%","volumn":"3813.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.20","rise":"1.99%","volumn":"6099.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.20","rise":"1.99%","volumn":"3913.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.18","rise":"1.74%","volumn":"3925.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.18","rise":"1.74%","volumn":"4468.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.17","rise":"1.62%","volumn":"2825.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.17","rise":"1.62%","volumn":"2005.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.20","rise":"1.99%","volumn":"1.11\u4e07","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.20","rise":"1.99%","volumn":"5191.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.19","rise":"1.87%","volumn":"3195.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.19","rise":"1.87%","volumn":"4452.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.19","rise":"1.87%","volumn":"1.02\u4e07","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.22","rise":"2.24%","volumn":"1.65\u4e07","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.21","rise":"2.11%","volumn":"1.59\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.17","rise":"1.62%","volumn":"4.63\u4e07","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.15","rise":"1.37%","volumn":"1.84\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.10","rise":"0.75%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.10","rise":"0.75%","volumn":"4.08\u4e07","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.11","rise":"0.87%","volumn":"9651.00","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.07","rise":"0.37%","volumn":"2.02\u4e07","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.07","rise":"0.37%","volumn":"5991.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.04","rise":"0.00%","volumn":"1.70\u4e07","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.06","rise":"0.25%","volumn":"7141.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.07","rise":"0.37%","volumn":"4614.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.06","rise":"0.25%","volumn":"5831.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.09","rise":"0.62%","volumn":"8204.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.10","rise":"0.75%","volumn":"8769.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.08","rise":"0.50%","volumn":"4814.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.08","rise":"0.50%","volumn":"4745.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.07","rise":"0.37%","volumn":"3524.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.08","rise":"0.50%","volumn":"8488.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.09","rise":"0.62%","volumn":"6349.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.08","rise":"0.50%","volumn":"4078.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.08","rise":"0.50%","volumn":"2731.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.09","rise":"0.62%","volumn":"4306.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.12","rise":"1.00%","volumn":"8165.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.13","rise":"1.12%","volumn":"6318.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.13","rise":"1.12%","volumn":"6376.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.13","rise":"1.12%","volumn":"3143.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.15","rise":"1.37%","volumn":"6949.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.17","rise":"1.62%","volumn":"5815.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.16","rise":"1.49%","volumn":"8589.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.16","rise":"1.49%","volumn":"4394.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.16","rise":"1.49%","volumn":"1454.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.16","rise":"1.49%","volumn":"5024.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.16","rise":"1.49%","volumn":"2013.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.17","rise":"1.62%","volumn":"3779.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.15","rise":"1.37%","volumn":"2758.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.17","rise":"1.62%","volumn":"3508.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.16","rise":"1.49%","volumn":"3366.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.17","rise":"1.62%","volumn":"5420.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.18","rise":"1.74%","volumn":"6564.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.18","rise":"1.74%","volumn":"5725.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.16","rise":"1.49%","volumn":"4897.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.18","rise":"1.74%","volumn":"4039.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.17","rise":"1.62%","volumn":"5130.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.16","rise":"1.49%","volumn":"8121.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.16","rise":"1.49%","volumn":"8319.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.17","rise":"1.62%","volumn":"9820.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.16","rise":"1.49%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.16","rise":"1.49%","volumn":"1.33\u4e07","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.15","rise":"1.37%","volumn":"1.35\u4e07","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.15","rise":"1.37%","volumn":"6852.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/27","2024\/06\/24"]},"cy":{"o":["8.54","8.43","8.31","8.20","8.09"]},"cyrate":{"o":["0.00%","-1.32%","-2.63%","-3.95%","-5.27%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.54","rise":"0","volumn":"52.86\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.54","rise":"0.00%","volumn":"40.05\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.49","rise":"-0.59%","volumn":"40.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.40","rise":"-1.64%","volumn":"56.70\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-2.34%","volumn":"53.80\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"-3.04%","volumn":"60.21\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.32","rise":"-2.58%","volumn":"39.80\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"-2.93%","volumn":"31.30\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"-3.40%","volumn":"34.15\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-2.69%","volumn":"41.45\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"-4.57%","volumn":"41.13\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.11","rise":"-5.04%","volumn":"38.62\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"40.43\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.14","rise":"-4.68%","volumn":"44.46\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.10","rise":"-5.15%","volumn":"36.28\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.09","rise":"-5.27%","volumn":"32.88\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.22","rise":"-3.75%","volumn":"40.61\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.20","rise":"-3.98%","volumn":"25.66\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.17","rise":"-4.33%","volumn":"40.01\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.15","rise":"-4.57%","volumn":"37.05\u4e07","time":"06\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/28","2024\/06\/24"]},"cy":{"o":["8.54","8.03","7.52","7.01","6.50"]},"cyrate":{"o":["23.95%","16.55%","9.14%","1.74%","-5.66%"]},"p":[{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.89","rise":"0","volumn":"15.81\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.86","rise":"-0.44%","volumn":"21.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.92","rise":"0.44%","volumn":"19.43\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.00","rise":"1.60%","volumn":"20.87\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.96","rise":"1.02%","volumn":"17.45\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.93","rise":"0.58%","volumn":"11.40\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.89","rise":"0.00%","volumn":"14.83\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.90","rise":"0.15%","volumn":"14.75\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.90","rise":"0.15%","volumn":"11.41\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.96","rise":"1.02%","volumn":"14.07\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.93","rise":"0.58%","volumn":"14.41\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.08","rise":"2.76%","volumn":"26.93\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.12","rise":"3.34%","volumn":"19.57\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.10","rise":"3.05%","volumn":"13.99\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.07","rise":"2.61%","volumn":"12.03\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.09","rise":"2.90%","volumn":"18.19\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.10","rise":"3.05%","volumn":"26.69\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.12","rise":"3.34%","volumn":"27.66\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.13","rise":"3.48%","volumn":"25.84\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.27","rise":"5.52%","volumn":"31.44\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.29","rise":"5.81%","volumn":"22.82\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.37","rise":"6.97%","volumn":"26.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.50","rise":"8.85%","volumn":"46.53\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.60","rise":"10.30%","volumn":"52.80\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.60","rise":"10.30%","volumn":"30.93\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.48","rise":"8.56%","volumn":"42.65\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.56","rise":"9.72%","volumn":"29.33\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.58","rise":"10.01%","volumn":"34.26\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.52","rise":"9.14%","volumn":"26.01\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.52","rise":"9.14%","volumn":"27.00\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.55","rise":"9.58%","volumn":"17.79\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.42","rise":"7.69%","volumn":"52.87\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.23","rise":"4.93%","volumn":"37.05\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.10","rise":"3.05%","volumn":"44.25\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.17","rise":"4.06%","volumn":"31.22\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.14","rise":"3.63%","volumn":"22.95\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.10","rise":"3.05%","volumn":"37.20\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.07","rise":"2.61%","volumn":"28.15\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.96","rise":"1.02%","volumn":"42.52\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.01","rise":"1.74%","volumn":"32.94\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.02","rise":"1.89%","volumn":"30.15\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.99","rise":"1.45%","volumn":"24.60\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.05","rise":"2.32%","volumn":"24.70\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.15","rise":"3.77%","volumn":"66.65\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.07","rise":"2.61%","volumn":"50.44\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.03","rise":"2.03%","volumn":"28.72\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.98","rise":"1.31%","volumn":"32.93\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.01","rise":"1.74%","volumn":"21.79\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.11","rise":"3.19%","volumn":"36.81\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.04","rise":"2.18%","volumn":"22.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.09","rise":"2.90%","volumn":"16.74\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.04","rise":"2.18%","volumn":"20.27\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.00","rise":"1.60%","volumn":"18.42\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.04","rise":"2.18%","volumn":"24.88\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.06","rise":"2.47%","volumn":"20.98\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.05","rise":"2.32%","volumn":"20.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.11","rise":"3.19%","volumn":"35.58\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.12","rise":"3.34%","volumn":"34.08\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.07","rise":"2.61%","volumn":"22.28\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.13","rise":"3.48%","volumn":"28.23\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.13","rise":"3.48%","volumn":"16.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.10","rise":"3.05%","volumn":"27.31\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.18","rise":"4.21%","volumn":"32.18\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.16","rise":"3.92%","volumn":"30.72\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.15","rise":"3.77%","volumn":"21.89\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.13","rise":"3.48%","volumn":"32.07\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.10","rise":"3.05%","volumn":"22.44\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.03","rise":"2.03%","volumn":"27.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.01","rise":"1.74%","volumn":"24.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.02","rise":"1.89%","volumn":"24.06\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.14","rise":"3.63%","volumn":"36.35\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.10","rise":"3.05%","volumn":"19.65\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.07","rise":"2.61%","volumn":"24.91\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.09","rise":"2.90%","volumn":"19.03\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.05","rise":"2.32%","volumn":"21.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.84","rise":"-0.73%","volumn":"61.68\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.87","rise":"-0.29%","volumn":"31.07\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.83","rise":"-0.87%","volumn":"23.82\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"28.13\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.93","rise":"0.58%","volumn":"26.84\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.96","rise":"1.02%","volumn":"24.74\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.99","rise":"1.45%","volumn":"19.47\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.80","rise":"-1.31%","volumn":"52.39\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"26.17\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.86","rise":"-0.44%","volumn":"28.27\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.94","rise":"0.73%","volumn":"24.61\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.89","rise":"0.00%","volumn":"22.20\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.94","rise":"0.73%","volumn":"19.43\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.91","rise":"0.29%","volumn":"15.91\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.90","rise":"0.15%","volumn":"17.76\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.93","rise":"0.58%","volumn":"21.91\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.88","rise":"-0.15%","volumn":"20.46\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.88","rise":"-0.15%","volumn":"14.17\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.15%","volumn":"13.78\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.96","rise":"1.02%","volumn":"24.34\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.93","rise":"0.58%","volumn":"14.41\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.86","rise":"-0.44%","volumn":"20.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.91","rise":"0.29%","volumn":"18.33\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.96","rise":"1.02%","volumn":"29.68\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.94","rise":"0.73%","volumn":"17.54\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.93","rise":"0.58%","volumn":"15.74\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.95","rise":"0.87%","volumn":"20.17\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.90","rise":"0.15%","volumn":"23.11\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.29%","volumn":"18.25\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.82","rise":"-1.02%","volumn":"28.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.85","rise":"-0.58%","volumn":"31.71\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.85","rise":"-0.58%","volumn":"28.95\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.81","rise":"-1.16%","volumn":"18.86\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.71","rise":"-2.61%","volumn":"34.60\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.61","rise":"-4.06%","volumn":"39.83\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.61","rise":"-4.06%","volumn":"30.54\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.67","rise":"-3.19%","volumn":"29.52\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.72","rise":"-2.47%","volumn":"33.62\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.71","rise":"-2.61%","volumn":"17.00\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.71","rise":"-2.61%","volumn":"28.68\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.64","rise":"-3.63%","volumn":"19.86\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.57","rise":"-4.64%","volumn":"33.70\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.58","rise":"-4.50%","volumn":"27.52\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.56","rise":"-4.79%","volumn":"18.99\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.53","rise":"-5.22%","volumn":"19.37\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.57","rise":"-4.64%","volumn":"28.14\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.58","rise":"-4.50%","volumn":"23.59\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.58","rise":"-4.50%","volumn":"12.90\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.56","rise":"-4.79%","volumn":"11.93\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.60","rise":"-4.21%","volumn":"18.42\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.68","rise":"-3.05%","volumn":"34.80\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.62","rise":"-3.92%","volumn":"33.80\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.21%","volumn":"22.07\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.64","rise":"-3.63%","volumn":"18.20\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.62","rise":"-3.92%","volumn":"28.89\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.68","rise":"-3.05%","volumn":"44.42\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.59","rise":"-4.35%","volumn":"37.52\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.61","rise":"-4.06%","volumn":"30.74\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.57","rise":"-4.64%","volumn":"22.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.53","rise":"-5.22%","volumn":"35.91\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.50","rise":"-5.66%","volumn":"34.62\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.51","rise":"-5.52%","volumn":"28.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.35%","volumn":"53.19\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.53","rise":"-5.22%","volumn":"48.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.56","rise":"-4.79%","volumn":"73.99\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-4.35%","volumn":"57.64\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.59","rise":"-4.35%","volumn":"67.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.92%","volumn":"33.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.71","rise":"-2.61%","volumn":"53.75\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.77","rise":"-1.74%","volumn":"50.26\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-0.29%","volumn":"71.00\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.90","rise":"0.15%","volumn":"55.27\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"40.74\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.83","rise":"-0.87%","volumn":"45.66\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.80","rise":"-1.31%","volumn":"44.25\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.84","rise":"-0.73%","volumn":"59.48\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.89","rise":"0.00%","volumn":"82.71\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.00","rise":"1.60%","volumn":"71.68\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.94","rise":"0.73%","volumn":"83.73\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.96","rise":"1.02%","volumn":"67.16\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.12","rise":"3.34%","volumn":"57.87\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.10","rise":"3.05%","volumn":"32.41\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.24","rise":"5.08%","volumn":"58.81\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.21","rise":"4.64%","volumn":"33.67\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.28","rise":"5.66%","volumn":"37.94\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.10","rise":"3.05%","volumn":"42.48\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.14","rise":"3.63%","volumn":"24.86\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.10","rise":"3.05%","volumn":"35.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.15","rise":"3.77%","volumn":"34.29\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.11","rise":"3.19%","volumn":"29.43\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.07","rise":"2.61%","volumn":"27.86\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.16","rise":"3.92%","volumn":"41.76\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.12","rise":"3.34%","volumn":"25.92\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.14","rise":"3.63%","volumn":"24.69\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.12","rise":"3.34%","volumn":"19.86\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.11","rise":"3.19%","volumn":"26.20\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.10","rise":"3.05%","volumn":"29.03\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.04","rise":"2.18%","volumn":"25.95\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.04","rise":"2.18%","volumn":"18.70\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.09","rise":"2.90%","volumn":"29.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.09","rise":"2.90%","volumn":"26.56\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.01","rise":"1.74%","volumn":"22.85\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.03","rise":"2.03%","volumn":"19.54\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.10","rise":"3.05%","volumn":"41.92\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.04","rise":"2.18%","volumn":"35.96\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.06","rise":"2.47%","volumn":"24.44\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.15","rise":"3.77%","volumn":"35.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.17","rise":"4.06%","volumn":"41.94\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.17","rise":"4.06%","volumn":"34.54\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.13","rise":"3.48%","volumn":"18.14\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.23","rise":"4.93%","volumn":"36.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.27","rise":"5.52%","volumn":"35.10\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.23","rise":"4.93%","volumn":"25.25\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.28","rise":"5.66%","volumn":"32.76\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.26","rise":"5.37%","volumn":"20.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.27","rise":"5.52%","volumn":"22.44\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.24","rise":"5.08%","volumn":"25.36\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.13","rise":"3.48%","volumn":"32.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.30","rise":"5.95%","volumn":"48.31\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.26","rise":"5.37%","volumn":"40.20\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"6.53%","volumn":"43.15\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"6.39%","volumn":"46.82\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"6.53%","volumn":"38.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.29","rise":"5.81%","volumn":"32.69\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.34","rise":"6.53%","volumn":"44.06\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"6.82%","volumn":"24.76\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"7.55%","volumn":"24.68\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"7.69%","volumn":"45.85\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"7.69%","volumn":"39.32\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"11.76%","volumn":"105.47\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.85","rise":"13.93%","volumn":"85.94\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"13.50%","volumn":"46.27\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.80","rise":"13.21%","volumn":"30.38\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.80","rise":"13.21%","volumn":"33.94\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.94","rise":"15.24%","volumn":"52.21\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"15.53%","volumn":"40.42\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.88","rise":"14.37%","volumn":"39.84\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.89","rise":"14.51%","volumn":"31.04\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.02","rise":"16.40%","volumn":"60.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.16","rise":"18.43%","volumn":"69.44\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.32","rise":"20.75%","volumn":"88.14\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.42","rise":"22.21%","volumn":"53.15\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.53","rise":"23.80%","volumn":"71.17\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.52","rise":"23.66%","volumn":"61.21\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"22.50%","volumn":"60.74\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.54","rise":"23.95%","volumn":"52.86\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.54","rise":"23.95%","volumn":"40.05\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.49","rise":"23.22%","volumn":"40.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.40","rise":"21.92%","volumn":"56.70\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"21.04%","volumn":"53.80\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"20.17%","volumn":"60.21\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.32","rise":"20.75%","volumn":"39.80\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"20.32%","volumn":"31.30\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"19.74%","volumn":"34.15\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"20.61%","volumn":"41.45\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.15","rise":"18.29%","volumn":"41.13\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.11","rise":"17.71%","volumn":"38.62\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.13","rise":"18.00%","volumn":"40.43\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.14","rise":"18.14%","volumn":"44.46\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.10","rise":"17.56%","volumn":"36.28\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.09","rise":"17.42%","volumn":"32.88\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.22","rise":"19.30%","volumn":"40.61\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.20","rise":"19.01%","volumn":"25.66\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.17","rise":"18.58%","volumn":"40.01\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.15","rise":"18.29%","volumn":"37.05\u4e07","time":"06\/24"}]}}}

8.24
1.10%
8.21
0.80%
8.19
0.49%
8.17
0.18%
8.14
-0.12%

09:30
11:30/13:00
15:00

8.26
2.74%
8.21
2.05%
8.15
1.37%
8.09
0.68%
8.04
0.00%

06/18
06/19
06/20
06/21
06/24

8.54
0.00%
8.43
-1.32%
8.31
-2.63%
8.20
-3.95%
8.09
-5.27%

2024/05/27
2024/06/24

8.54
23.95%
8.03
16.55%
7.52
9.14%
7.01
1.74%
6.50
-5.66%

2023/06/28
2024/06/24

资讯
公告
股圈
研报

- A股“最靓的仔”！工业母机板块多股20%涨停
  36分钟前
- 浦发银行融资融券数据-06月24日
  2小时前
查看更多资讯

查看浦发银行更多内容

数据由九方智投提供

上海浦东银行

为你推荐

360地图查看更多

浦发银行

关于浦发银行调整公司网上银行、银企直连、公司手机银行、公司微信银行电子票据产品服务的公告 ... 全面建设具有国际竞争力的一流股份制商业银行, 推动全行成为新时代金...

上海浦东发展银行官网

浦发银行_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.spdb.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

上海浦东银行_视频

上海银行浦东分行营业部

每日经济新...

浦发银行有序恢复在沪网点营业,复工首日客户多办理大额存单业务#

上海浦东银行宣传片我要视频网

[朝闻天下]上海浦东 10家银行为企业提供1600亿信贷支持

上海浦东发展银行2019年职工运动会举行

中国银行上海浦东分行

叁世文化传...

视频聚合

【图】日京路79号，上海浦东发展银行杨高北路支行自助银行的地址

360图片

上海浦东发展银行

(简称:浦发银行)是 1992年 8月 28日经中国人民银行批准设立、1993年 1月 9日开业、1999年在上海证券交易所挂牌上市(股票交易代码:600000)的国有控股全...

知乎

上海浦东发展银行德州路支行获批开业财经频道证券之星

2024年6月19日,来自国家金融监督管理总局上海监管局的消息,同意上海浦东发展银行股份有限公司德州路支行(简称:上海浦东发展银行德州路支行)...

证券之星财经频道 6月19日

浦发银行积重难返?新领导层开出了药方|建行|信用卡|股份行|农商...

浦发银行,农商银行,上海浦东发展银行网易首页网易号正文申请入驻浦发银行积重难... 近日,浦发银行发布了2024年度提质增效重回报专项行...

网易昨天 12:00

浦发银行:6月21日召开董事会会议|持股量|流通股|股东大会|上海浦东...

每经AI快讯,浦发银行(SH 600000,收盘价:8.17元)6月21日晚间发布公告称,公司第七届第... 神也来抄底?宗教机构15亿上海再买楼选址中国 2024-06-...

网易 6月21日

没有更多结果了~

意见反馈
页面反馈